{"as_of":"2026-09-07T14:35:26.937814+00:00","base":"BTC","window_minutes":360,"series":{"DZD":[{"time":1788770100,"open":19300879.034459677,"high":19331531.829918563,"low":19289390.458986577,"close":19300879.034459677},{"time":1788770160,"open":19300879.034459677,"high":19327889.593911722,"low":19279541.430322405,"close":19292547.387731187},{"time":1788770220,"open":19292547.387731187,"high":19319633.85896288,"low":19273936.488409363,"close":19285230.25536703},{"time":1788770280,"open":19285230.25536703,"high":19323033.27923593,"low":19274383.07044263,"close":19285552.33241669},{"time":1788770340,"open":19285552.33241669,"high":19324247.357904878,"low":19273469.704491463,"close":19286084.36169222},{"time":1788770400,"open":19286084.297509536,"high":19331046.13411867,"low":19276496.873752903,"close":19289916.48142458},{"time":1788770460,"open":19289916.48142458,"high":19326675.450925,"low":19283351.145772908,"close":19293706.723085366},{"time":1788770520,"open":19293706.723085366,"high":19330803.318385687,"low":19284364.37561878,"close":19294630.444258038},{"time":1788770580,"open":19294630.444258038,"high":19299922.300415527,"low":19284211.154008206,"close":19294312.796444003},{"time":1788770640,"open":19294312.796444003,"high":19296546.874776665,"low":19285743.82892357,"close":19294294.511154033},{"time":1788770700,"open":19317732.892713077,"high":19346263.39707758,"low":19305702.513732806,"close":19317312.21753654},{"time":1788770760,"open":19317312.21753654,"high":19350153.168300197,"low":19306075.74941309,"close":19316575.901945397},{"time":1788770820,"open":19316575.901945397,"high":19353313.60741857,"low":19307621.471648578,"close":19319052.49717403},{"time":1788770880,"open":19319052.49717403,"high":19323816.87009719,"low":19311264.611803602,"close":19320283.342305377},{"time":1788770940,"open":19320283.342305377,"high":19347235.839883234,"low":19294685.181813434,"close":19312587.81607846},{"time":1788771000,"open":19312588.82361927,"high":19348452.402802117,"low":19298491.452872705,"close":19312232.445878275},{"time":1788771060,"open":19312232.445878275,"high":19341402.192093316,"low":19298916.81609516,"close":19311505.539386567},{"time":1788771120,"open":19311505.539386567,"high":19347236.849231634,"low":19296359.672344036,"close":19310400.710227914},{"time":1788771180,"open":19310400.710227914,"high":19344319.520662475,"low":19291597.39537994,"close":19304845.100640032},{"time":1788771240,"open":19304845.100640032,"high":19340186.638522834,"low":19296502.22789532,"close":19307592.46309073},{"time":1788771300,"open":19318398.036892045,"high":19355875.389229164,"low":19307014.961249247,"close":19320908.61614088},{"time":1788771360,"open":19320908.61614088,"high":19358064.61017726,"low":19308939.08672655,"close":19320952.92261887},{"time":1788771420,"open":19320952.92261887,"high":19350523.96024492,"low":19309490.764948785,"close":19321046.366780765},{"time":1788771480,"open":19321046.366780765,"high":19358794.350493293,"low":19309863.078741204,"close":19322885.219316576},{"time":1788771540,"open":19322885.219316576,"high":19353686.168281063,"low":19308103.49363894,"close":19321075.384775884},{"time":1788771600,"open":19321075.80758581,"high":19357578.540241968,"low":19308996.741745867,"close":19321158.02073609},{"time":1788771660,"open":19321158.02073609,"high":19348091.91592594,"low":19309579.499368142,"close":19321110.266989384},{"time":1788771720,"open":19321110.266989384,"high":19352227.111140616,"low":19308927.984607786,"close":19321636.01297907},{"time":1788771780,"open":19321636.01297907,"high":19369595.137121454,"low":19309921.215991832,"close":19322969.348071553},{"time":1788771840,"open":19322969.348071553,"high":19362443.475788645,"low":19309662.813504923,"close":19323078.75014186},{"time":1788771900,"open":19332350.508760456,"high":19360052.67500157,"low":19315321.696047872,"close":19326965.55594455},{"time":1788771960,"open":19326965.55594455,"high":19358835.85753155,"low":19314345.220025085,"close":19326707.330261827},{"time":1788772020,"open":19326707.330261827,"high":19368083.6703037,"low":19312735.261932865,"close":19324405.576134276},{"time":1788772080,"open":19324405.576134276,"high":19395983.652928077,"low":19321196.314171147,"close":19336009.749093555},{"time":1788772140,"open":19336009.749093555,"high":19386822.659342002,"low":19331148.806605466,"close":19347245.795750074},{"time":1788772200,"open":19347245.916371368,"high":19378061.69437128,"low":19338991.07495442,"close":19350061.052962307},{"time":1788772260,"open":19350061.052962307,"high":19389986.505651817,"low":19339674.59096112,"close":19352688.952536855},{"time":1788772320,"open":19352688.952536855,"high":19381955.510299616,"low":19333724.63931617,"close":19347300.255937483},{"time":1788772380,"open":19347300.255937483,"high":19387309.507201083,"low":19336929.982707392,"close":19350746.249977782},{"time":1788772440,"open":19350746.249977782,"high":19380495.329326488,"low":19339096.599454615,"close":19352192.298541714},{"time":1788772500,"open":19390303.01070834,"high":19415979.50897033,"low":19376683.998524714,"close":19387174.070963766},{"time":1788772560,"open":19387174.070963766,"high":19425489.37648493,"low":19374465.128635257,"close":19388540.55042399},{"time":1788772620,"open":19388540.55042399,"high":19419393.307565317,"low":19373303.88339247,"close":19386074.214254167},{"time":1788772680,"open":19386074.214254167,"high":19419880.993078887,"low":19378239.357801136,"close":19389721.642705772},{"time":1788772740,"open":19389721.642705772,"high":19419637.150322102,"low":19376685.366083886,"close":19388006.846902836},{"time":1788772800,"open":19388006.62038892,"high":19415491.596621737,"low":19374415.532893475,"close":19387018.778129883},{"time":1788772860,"open":19387018.778129883,"high":19414760.06835993,"low":19369113.917863853,"close":19383225.82612729},{"time":1788772920,"open":19383225.82612729,"high":19406225.57197218,"low":19367631.78570406,"close":19379738.07495021},{"time":1788772980,"open":19379738.07495021,"high":19406225.57197218,"low":19367939.31620037,"close":19379790.19661236},{"time":1788773040,"open":19379790.19661236,"high":19409883.213281214,"low":19359805.719492257,"close":19376430.34864897},{"time":1788773100,"open":19381716.320527382,"high":19405421.940231442,"low":19362173.28232435,"close":19369614.286699444},{"time":1788773160,"open":19369614.286699444,"high":19410544.035012048,"low":19359176.568568647,"close":19373842.10911387},{"time":1788773220,"open":19373842.10911387,"high":19417617.403994784,"low":19367672.10032033,"close":19381922.715463985},{"time":1788773280,"open":19381922.715463985,"high":19416885.676168986,"low":19373671.703120343,"close":19386834.14032678},{"time":1788773340,"open":19386834.14032678,"high":19415666.12979265,"low":19371985.424455874,"close":19378298.7213913},{"time":1788773400,"open":19378298.52740711,"high":19414934.20761592,"low":19364837.0518268,"close":19381108.7916194},{"time":1788773460,"open":19381108.7916194,"high":19409568.203613766,"low":19362843.649488736,"close":19376280.215932827},{"time":1788773520,"open":19376280.215932827,"high":19407860.838703986,"low":19363684.64689136,"close":19377913.857143264},{"time":1788773580,"open":19377913.857143264,"high":19406641.29233986,"low":19364802.954386365,"close":19378434.945433155},{"time":1788773640,"open":19378434.945433155,"high":19404202.199611608,"low":19354666.840063587,"close":19371596.470262922},{"time":1788773700,"open":19327194.286668986,"high":19352424.773459505,"low":19305613.628431875,"close":19318953.46213776},{"time":1788773760,"open":19318953.46213776,"high":19358141.085845273,"low":19301882.37091895,"close":19316213.92276915},{"time":1788773820,"open":19316213.92276915,"high":19341230.664190985,"low":19289846.22968195,"close":19308151.134084158},{"time":1788773880,"open":19308151.134084158,"high":19343907.51640737,"low":19291264.983034924,"close":19305645.309727293},{"time":1788773940,"open":19305645.309727293,"high":19346827.718825243,"low":19296973.97374614,"close":19310298.00737602},{"time":1788774000,"open":19310296.532414548,"high":19346339.540707756,"low":19302919.4643502,"close":19314629.685505506},{"time":1788774060,"open":19314629.685505506,"high":19347069.591256462,"low":19303980.5092699,"close":19317128.216793217},{"time":1788774120,"open":19317128.216793217,"high":19343906.038878735,"low":19301171.84637584,"close":19314772.181421816},{"time":1788774180,"open":19314772.181421816,"high":19343906.038878735,"low":19302179.284010347,"close":19315006.920914315},{"time":1788774240,"open":19315006.920914315,"high":19345122.789793245,"low":19304608.4482594,"close":19316578.55052874},{"time":1788774300,"open":19340062.70188318,"high":19366205.183476064,"low":19326422.912266087,"close":19339174.241953533},{"time":1788774360,"open":19339174.241953533,"high":19380093.00753668,"low":19325189.590666413,"close":19339786.977865413},{"time":1788774420,"open":19339786.977865413,"high":19377169.255102865,"low":19327616.780815136,"close":19341963.327412616},{"time":1788774480,"open":19341963.327412616,"high":19354273.33429207,"low":19334417.391244054,"close":19345897.03303875},{"time":1788774540,"open":19345897.03303875,"high":19374732.794741355,"low":19334076.462389253,"close":19346124.516737185},{"time":1788774600,"open":19346124.5452146,"high":19381798.55831967,"low":19334021.819023684,"close":19347586.986036595},{"time":1788774660,"open":19347586.986036595,"high":19387158.771122884,"low":19325081.628179293,"close":19348557.954410896},{"time":1788774720,"open":19348557.954410896,"high":19362794.1674719,"low":19316958.337264158,"close":19333469.126261268},{"time":1788774780,"open":19333469.126261268,"high":19363768.751617942,"low":19314108.527663346,"close":19326815.860466853},{"time":1788774840,"open":19326815.860466853,"high":19361819.583325863,"low":19310232.203875702,"close":19322416.36755789},{"time":1788774900,"open":19380807.98510397,"high":19418619.59963226,"low":19370353.79508292,"close":19383618.800965182},{"time":1788774960,"open":19383618.800965182,"high":19415931.394049626,"low":19373157.756251782,"close":19385263.265471376},{"time":1788775020,"open":19385263.265471376,"high":19422529.71684336,"low":19373429.114193596,"close":19386878.75566065},{"time":1788775080,"open":19386878.75566065,"high":19415931.394049626,"low":19370928.710328706,"close":19387600.722768497},{"time":1788775140,"open":19387600.722768497,"high":19414220.717769768,"low":19367387.85943941,"close":19378728.480791725},{"time":1788775200,"open":19378729.511354934,"high":19425952.102477588,"low":19367924.84454675,"close":19389929.892109316},{"time":1788775260,"open":19389929.892109316,"high":19428395.925864488,"low":19374423.178582065,"close":19391417.039755736},{"time":1788775320,"open":19391417.039755736,"high":19423997.043768067,"low":19374569.900746305,"close":19388608.07943314},{"time":1788775380,"open":19388608.07943314,"high":19429617.837557938,"low":19376995.47760502,"close":19392811.181763574},{"time":1788775440,"open":19392811.181763574,"high":19428395.925864488,"low":19387253.433764353,"close":19399621.484253302},{"time":1788775500,"open":19450872.950368304,"high":19479233.3546577,"low":19436832.355358493,"close":19450226.007825613},{"time":1788775560,"open":19450226.007825613,"high":19486584.193680562,"low":19436162.306831136,"close":19451032.351017356},{"time":1788775620,"open":19451032.351017356,"high":19480458.49449484,"low":19434949.125821747,"close":19450593.41575723},{"time":1788775680,"open":19450593.41575723,"high":19480703.52246227,"low":19426579.635287795,"close":19445345.219266593},{"time":1788775740,"open":19445345.219266593,"high":19479723.410592556,"low":19421381.789149705,"close":19433250.611713853},{"time":1788775800,"open":19433249.930248804,"high":19470411.66506206,"low":19424757.982242372,"close":19439614.649101354},{"time":1788775860,"open":19439614.649101354,"high":19475067.19627995,"low":19429110.20643988,"close":19440995.164090488},{"time":1788775920,"open":19440995.164090488,"high":19486828.5383041,"low":19432914.212199856,"close":19449957.39962248},{"time":1788775980,"open":19449957.39962248,"high":19475067.19627995,"low":19431521.67519401,"close":19441262.508658744},{"time":1788776040,"open":19441262.508658744,"high":19474087.084444605,"low":19432779.845512424,"close":19447122.83419947},{"time":1788776100,"open":19386152.449344985,"high":19418161.61635098,"low":19368918.452170063,"close":19386119.582607202},{"time":1788776160,"open":19386119.582607202,"high":19420115.694352068,"low":19370908.102293305,"close":19381981.165749572},{"time":1788776220,"open":19381981.165749572,"high":19435911.473470043,"low":19373358.15102287,"close":19390496.122634437},{"time":1788776280,"open":19390496.122634437,"high":19428664.785606846,"low":19378003.9393366,"close":19393405.130270757},{"time":1788776340,"open":19393405.130270757,"high":19423535.33085398,"low":19378802.812618416,"close":19388289.119078405},{"time":1788776400,"open":19388289.03143175,"high":19425245.061291218,"low":19379764.03543347,"close":19395775.024297222},{"time":1788776460,"open":19395775.024297222,"high":19425977.840538315,"low":19380006.664893687,"close":19397277.342581157},{"time":1788776520,"open":19397277.342581157,"high":19422313.94430283,"low":19379164.004003603,"close":19396098.036071047},{"time":1788776580,"open":19396098.036071047,"high":19424268.022295088,"low":19378949.849498335,"close":19394474.403573852},{"time":1788776640,"open":19394474.403573852,"high":19422069.6845538,"low":19369459.61634425,"close":19392198.119566582},{"time":1788776700,"open":19429378.64065621,"high":19464936.22370782,"low":19408356.46494545,"close":19434657.38424583},{"time":1788776760,"open":19434657.38424583,"high":19467383.504372634,"low":19405156.292554997,"close":19423358.02217736},{"time":1788776820,"open":19423358.02217736,"high":19463467.855308935,"low":19415834.390042633,"close":19430472.424359392},{"time":1788776880,"open":19430472.424359392,"high":19463223.127242453,"low":19419492.53976571,"close":19435639.8284374},{"time":1788776940,"open":19435639.8284374,"high":19462978.399175975,"low":19417810.255405013,"close":19435382.504665982},{"time":1788777000,"open":19435381.585624937,"high":19460285.470226005,"low":19417418.61702363,"close":19433818.74369213},{"time":1788777060,"open":19433818.74369213,"high":19462243.294665273,"low":19419392.182724852,"close":19434907.34092305},{"time":1788777120,"open":19434907.34092305,"high":19459551.28606128,"low":19418480.8414332,"close":19433974.450245447},{"time":1788777180,"open":19433974.450245447,"high":19459551.28606128,"low":19415149.043331623,"close":19432142.07991676},{"time":1788777240,"open":19432142.07991676,"high":19465669.487433996,"low":19413935.76725317,"close":19432039.498324044},{"time":1788777300,"open":19412491.256310016,"high":19442175.704511095,"low":19396710.553080607,"close":19413742.924258076},{"time":1788777360,"open":19413742.924258076,"high":19439730.885877162,"low":19390529.629867174,"close":19409597.229616366},{"time":1788777420,"open":19409597.229616366,"high":19446331.896188788,"low":19390659.952481367,"close":19410202.166605297},{"time":1788777480,"open":19410202.166605297,"high":19442664.668237884,"low":19394761.406479333,"close":19406059.75120968},{"time":1788777540,"open":19406059.75120968,"high":19439486.404013768,"low":19394155.75167659,"close":19410872.585485592},{"time":1788777600,"open":19410871.234973818,"high":19444130.206592474,"low":19395317.461662218,"close":19414494.092947528},{"time":1788777660,"open":19414494.092947528,"high":19445352.615824394,"low":19400621.61890241,"close":19416896.588157065},{"time":1788777720,"open":19416896.588157065,"high":19446086.061363544,"low":19400410.74861873,"close":19417540.193256345},{"time":1788777780,"open":19417540.193256345,"high":19447552.95244185,"low":19401615.708051555,"close":19417951.818839032},{"time":1788777840,"open":19417951.818839032,"high":19449264.325366534,"low":19401952.72540741,"close":19419157.983158976},{"time":1788777900,"open":19404087.21000588,"high":19434903.063684713,"low":19388178.467088174,"close":19407067.594095334},{"time":1788777960,"open":19407067.594095334,"high":19433193.018918186,"low":19377807.111851484,"close":19406053.75798732},{"time":1788778020,"open":19406053.75798732,"high":19428062.884618606,"low":19383399.28847578,"close":19400819.576382384},{"time":1788778080,"open":19400819.576382384,"high":19424154.210866548,"low":19379168.459587898,"close":19396558.67111269},{"time":1788778140,"open":19396558.67111269,"high":19422444.16610002,"low":19377698.74183816,"close":19392969.50679905},{"time":1788778200,"open":19392968.333888195,"high":19424397.32816433,"low":19377790.23342172,"close":19393917.232945275},{"time":1788778260,"open":19393917.232945275,"high":19438566.269658595,"low":19379981.926376667,"close":19403903.12361416},{"time":1788778320,"open":19403903.12361416,"high":19429527.462153636,"low":19380513.629660685,"close":19401030.182266556},{"time":1788778380,"open":19401030.182266556,"high":19430504.630532548,"low":19384923.221640874,"close":19401458.330811087},{"time":1788778440,"open":19401458.330811087,"high":19429527.462153636,"low":19380966.417495545,"close":19398584.12037806},{"time":1788778500,"open":19407890.788202394,"high":19439093.384656917,"low":19383238.51237175,"close":19403261.69353023},{"time":1788778560,"open":19403261.69353023,"high":19430294.649988562,"low":19373668.349338252,"close":19397055.35979584},{"time":1788778620,"open":19397055.35979584,"high":19421984.733912893,"low":19375326.551608108,"close":19392242.37556697},{"time":1788778680,"open":19392242.37556697,"high":19419296.231653117,"low":19376941.116072867,"close":19394381.04295297},{"time":1788778740,"open":19394381.04295297,"high":19421495.915320206,"low":19377338.20455667,"close":19394641.5060261},{"time":1788778800,"open":19394641.591937475,"high":19421740.410647962,"low":19374712.253719956,"close":19394337.653067023},{"time":1788778860,"open":19394337.653067023,"high":19431272.37324757,"low":19374240.724981427,"close":19395297.729197465},{"time":1788778920,"open":19395297.729197465,"high":19419785.136268556,"low":19371107.200384185,"close":19390633.403786864},{"time":1788778980,"open":19390633.403786864,"high":19412697.266643208,"low":19362507.891241726,"close":19384467.51395355},{"time":1788779040,"open":19384467.51395355,"high":19413674.90383291,"low":19363252.02469555,"close":19381366.517005287},{"time":1788779100,"open":19382083.68913901,"high":19416348.618210357,"low":19367010.799017183,"close":19385680.817462936},{"time":1788779160,"open":19385680.817462936,"high":19415126.526503623,"low":19365481.179779258,"close":19385998.37745015},{"time":1788779220,"open":19385998.37745015,"high":19411949.088066123,"low":19362775.47399696,"close":19383279.83601881},{"time":1788779280,"open":19383279.83601881,"high":19410482.578018043,"low":19355367.970379855,"close":19378881.246872947},{"time":1788779340,"open":19378881.246872947,"high":19413171.179772854,"low":19357842.670779075,"close":19379084.047596518},{"time":1788779400,"open":19379083.85133573,"high":19416592.839911044,"low":19363634.93589955,"close":19383137.818554353},{"time":1788779460,"open":19383137.818554353,"high":19429058.175193463,"low":19365159.295765378,"close":19393618.336795412},{"time":1788779520,"open":19393618.336795412,"high":19429791.430210076,"low":19383210.12255289,"close":19400695.203691278},{"time":1788779580,"open":19400695.203691278,"high":19429302.593532335,"low":19382880.66208144,"close":19400849.59142467},{"time":1788779640,"open":19400849.59142467,"high":19436390.725359593,"low":19384325.89105482,"close":19404288.88747221},{"time":1788779700,"open":19404423.71840918,"high":19433592.73891,"low":19383333.999488324,"close":19403806.120095342},{"time":1788779760,"open":19403806.120095342,"high":19407122.04887964,"low":19384638.763059996,"close":19403413.295109186},{"time":1788779820,"open":19403413.295109186,"high":19433348.318872787,"low":19385733.7184016,"close":19398726.32648818},{"time":1788779880,"open":19398726.32648818,"high":19433837.158947214,"low":19388405.146228418,"close":19406789.382075317},{"time":1788779940,"open":19406789.382075317,"high":19441903.020175304,"low":19389545.739333905,"close":19409337.86412651},{"time":1788780000,"open":19409337.46121261,"high":19443369.136778235,"low":19395019.786981706,"close":19412265.2729817},{"time":1788780060,"open":19412265.2729817,"high":19450212.89767818,"low":19396171.302247986,"close":19413170.06077519},{"time":1788780120,"open":19413170.06077519,"high":19447524.27732463,"low":19400112.790381532,"close":19418701.489527702},{"time":1788780180,"open":19418701.489527702,"high":19444591.236938942,"low":19398845.11534164,"close":19402999.372026224},{"time":1788780240,"open":19402999.372026224,"high":19444591.236938942,"low":19397999.49168041,"close":19404519.715478584},{"time":1788780300,"open":19404520.750547897,"high":19443859.014010202,"low":19400446.40565648,"close":19416092.775685586},{"time":1788780360,"open":19416092.775685586,"high":19448747.414913774,"low":19400266.020839207,"close":19418331.750454925},{"time":1788780420,"open":19418331.750454925,"high":19445081.114236094,"low":19412477.601660687,"close":19417672.281937353},{"time":1788780480,"open":19417672.281937353,"high":19441903.65364877,"low":19397536.811967503,"close":19415459.350884736},{"time":1788780540,"open":19415459.350884736,"high":19441903.65364877,"low":19412291.3825893,"close":19415720.04963711},{"time":1788780600,"open":19391145.51729964,"high":19425351.63315586,"low":19376969.730443418,"close":19392866.54051368},{"time":1788780660,"open":19392866.54051368,"high":19420225.30883325,"low":19368985.999156702,"close":19388704.591816872},{"time":1788780720,"open":19388704.591816872,"high":19426083.965201948,"low":19371542.0413298,"close":19393160.276244704},{"time":1788780780,"open":19393160.276244704,"high":19423154.6370176,"low":19376111.96036574,"close":19393675.0937294},{"time":1788780840,"open":19393675.0937294,"high":19420957.640879337,"low":19375726.052004706,"close":19392612.386619367},{"time":1788780900,"open":19385047.73783802,"high":19415334.058889404,"low":19368915.497151982,"close":19383224.27708687},{"time":1788780960,"open":19383224.27708687,"high":19410453.749697316,"low":19360462.66526608,"close":19369535.29968252},{"time":1788781020,"open":19369535.29968252,"high":19412161.85791455,"low":19360129.817350786,"close":19375985.41341849},{"time":1788781080,"open":19375985.41341849,"high":19402401.23953037,"low":19358701.575586416,"close":19365881.90481131},{"time":1788781140,"open":19365881.90481131,"high":19404109.3477476,"low":19358865.07846817,"close":19374833.299752347},{"time":1788781200,"open":19374832.002812024,"high":19405328.126063906,"low":19357685.913224157,"close":19374737.377822973},{"time":1788781260,"open":19374737.377822973,"high":19404596.079734094,"low":19362432.41803158,"close":19377814.170727424},{"time":1788781320,"open":19377814.170727424,"high":19410208.43492931,"low":19362287.754243955,"close":19377113.49427768},{"time":1788781380,"open":19377113.49427768,"high":19405816.156950448,"low":19358712.688506983,"close":19374578.833051745},{"time":1788781440,"open":19374578.833051745,"high":19402643.956187934,"low":19357716.712284453,"close":19373995.689731527},{"time":1788781500,"open":19362603.013338964,"high":19394404.768863536,"low":19346995.046834055,"close":19363463.296602197},{"time":1788781560,"open":19363463.296602197,"high":19389527.329812933,"low":19344359.240306124,"close":19362779.49216319},{"time":1788781620,"open":19362779.49216319,"high":19399038.33596161,"low":19344248.64577649,"close":19362453.359413795},{"time":1788781680,"open":19362453.359413795,"high":19402208.6713445,"low":19341529.17482441,"close":19357511.645512633},{"time":1788781740,"open":19357511.645512633,"high":19395380.256673656,"low":19344715.130991768,"close":19364643.969412673},{"time":1788781800,"open":19364643.69923737,"high":19389039.315392204,"low":19344273.205431245,"close":19361220.82805194},{"time":1788781860,"open":19361220.82805194,"high":19391234.16293435,"low":19344068.104677547,"close":19360747.06734432},{"time":1788781920,"open":19360747.06734432,"high":19394160.626323886,"low":19336195.129603766,"close":19357378.375522617},{"time":1788781980,"open":19357378.375522617,"high":19394160.626323886,"low":19341034.37873324,"close":19362900.980576802},{"time":1788782040,"open":19362900.980576802,"high":19393429.0104765,"low":19347161.5621383,"close":19366558.902785026},{"time":1788782100,"open":19368311.307577472,"high":19391525.43639845,"low":19349360.378993306,"close":19365846.995520726},{"time":1788782160,"open":19365846.995520726,"high":19394696.058608454,"low":19346006.047281466,"close":19361595.47450805},{"time":1788782220,"open":19361595.47450805,"high":19388598.708204597,"low":19342647.9841277,"close":19360831.211947057},{"time":1788782280,"open":19360831.211947057,"high":19398598.362866923,"low":19342428.619667836,"close":19362960.368092686},{"time":1788782340,"open":19362960.368092686,"high":19393232.69451153,"low":19350165.86624508,"close":19369650.12028724},{"time":1788782400,"open":19369651.417616032,"high":19397136.297939654,"low":19350986.24712065,"close":19368652.735460646},{"time":1788782460,"open":19368652.735460646,"high":19396160.721809696,"low":19348137.697431013,"close":19367181.78663168},{"time":1788782520,"open":19367181.78663168,"high":19396404.615842186,"low":19347289.33744839,"close":19366985.448154103},{"time":1788782580,"open":19366985.448154103,"high":19391770.62922488,"low":19345010.658706725,"close":19365145.199953355},{"time":1788782640,"open":19365145.199953355,"high":19393721.7814848,"low":19347342.506603822,"close":19364935.508386508},{"time":1788782700,"open":19347022.494305152,"high":19378462.492107216,"low":19330119.87419834,"close":19348371.158799462},{"time":1788782760,"open":19348371.158799462,"high":19393326.266023554,"low":19333369.575742196,"close":19357309.153841995},{"time":1788782820,"open":19357309.153841995,"high":19395519.281847276,"low":19344844.22987298,"close":19365235.24016271},{"time":1788782880,"open":19365235.24016271,"high":19393569.93444841,"low":19349716.146220457,"close":19366624.751094487},{"time":1788782940,"open":19366624.751094487,"high":19391620.587049548,"low":19345286.065786477,"close":19363273.134655885},{"time":1788783000,"open":19363273.94565464,"high":19389184.714884955,"low":19344574.976857062,"close":19362386.536414262},{"time":1788783060,"open":19362386.536414262,"high":19387235.367404446,"low":19341200.17058708,"close":19360228.74114224},{"time":1788783120,"open":19360228.74114224,"high":19383824.009313554,"low":19339090.649253793,"close":19356766.548270036},{"time":1788783180,"open":19356766.548270036,"high":19385042.351488873,"low":19336855.225643486,"close":19346806.24100338},{"time":1788783240,"open":19346806.24100338,"high":19381143.656527855,"low":19331454.752064932,"close":19353984.497828122},{"time":1788783300,"open":19349700.461487606,"high":19373686.619980328,"low":19327638.37302926,"close":19346918.698610157},{"time":1788783360,"open":19346918.698610157,"high":19372955.776484367,"low":19325855.49492188,"close":19343777.720442932},{"time":1788783420,"open":19343777.720442932,"high":19370763.245996475,"low":19326060.04062167,"close":19343515.10410776},{"time":1788783480,"open":19343515.10410776,"high":19371250.474993784,"low":19326978.324869685,"close":19344592.015546},{"time":1788783540,"open":19344592.015546,"high":19386841.80290766,"low":19327345.075134244,"close":19354088.871702135},{"time":1788783600,"open":19354088.57399698,"high":19389277.64964777,"low":19342153.332555182,"close":19361049.431448225},{"time":1788783660,"open":19361049.431448225,"high":19399265.843938954,"low":19344520.935925893,"close":19364803.73062206},{"time":1788783720,"open":19364803.73062206,"high":19390495.722122304,"low":19344554.965243574,"close":19363732.549824934},{"time":1788783780,"open":19363732.549824934,"high":19388546.806163047,"low":19340025.291355822,"close":19359753.72947086},{"time":1788783840,"open":19359753.72947086,"high":19387572.34818342,"low":19341200.943509575,"close":19360099.886064034},{"time":1788783900,"open":19390900.799798105,"high":19422565.00441798,"low":19374601.128185768,"close":19393574.54715447},{"time":1788783960,"open":19393574.54715447,"high":19445534.88815205,"low":19379279.37853478,"close":19399981.938232426},{"time":1788784020,"open":19399981.938232426,"high":19429153.06038681,"low":19380906.560691014,"close":19398906.069974136},{"time":1788784080,"open":19398906.069974136,"high":19431105.07697017,"low":19384572.032304317,"close":19401690.403832894},{"time":1788784140,"open":19401690.403832894,"high":19428177.052095134,"low":19384082.033592258,"close":19401559.107577056},{"time":1788784200,"open":19401560.071208708,"high":19427934.0149638,"low":19380746.33497457,"close":19398935.568351354},{"time":1788784260,"open":19398935.568351354,"high":19426470.002453562,"low":19380934.641899556,"close":19399398.74572397},{"time":1788784320,"open":19399398.74572397,"high":19427934.0149638,"low":19378623.236534756,"close":19398075.70988273},{"time":1788784380,"open":19398075.70988273,"high":19424761.98785829,"low":19378968.155485384,"close":19396804.073606882},{"time":1788784440,"open":19396804.073606882,"high":19428422.019133873,"low":19376659.19802134,"close":19396558.923440717},{"time":1788784500,"open":19374346.596564528,"high":19404954.59033873,"low":19354610.44874789,"close":19375155.24494298},{"time":1788784560,"open":19375155.24494298,"high":19399592.691784523,"low":19354832.125304602,"close":19373259.400702402},{"time":1788784620,"open":19373259.400702402,"high":19399105.246461414,"low":19353046.501527477,"close":19372873.84837336},{"time":1788784680,"open":19372873.84837336,"high":19397886.63315364,"low":19350565.667929277,"close":19371006.011843976},{"time":1788784740,"open":19371006.011843976,"high":19395449.40653809,"low":19345931.315616492,"close":19360895.64236298},{"time":1788784800,"open":19360895.402977183,"high":19389599.822920065,"low":19346086.290532466,"close":19363367.72661951},{"time":1788784860,"open":19363367.72661951,"high":19399105.00660318,"low":19344326.678445216,"close":19363954.21090804},{"time":1788784920,"open":19363954.21090804,"high":19395205.444066517,"low":19349575.477405336,"close":19366162.742757276},{"time":1788784980,"open":19366162.742757276,"high":19395205.444066517,"low":19349555.47900374,"close":19366498.31535729},{"time":1788785040,"open":19366498.31535729,"high":19368787.791606463,"low":19349478.624887813,"close":19366450.091908116},{"time":1788785100,"open":19354501.986744236,"high":19379829.586208574,"low":19337698.60908637,"close":19354645.560005724},{"time":1788785160,"open":19354645.560005724,"high":19388598.188798953,"low":19337697.696583465,"close":19356312.01098745},{"time":1788785220,"open":19356312.01098745,"high":19391521.05632908,"low":19341307.06874234,"close":19360367.447550803},{"time":1788785280,"open":19360367.447550803,"high":19396636.0745068,"low":19342862.044557616,"close":19364288.45153946},{"time":1788785340,"open":19364288.45153946,"high":19395905.35762427,"low":19350018.939964186,"close":19368894.176353995},{"time":1788785400,"open":19368892.838885028,"high":19397852.59650898,"low":19347816.267760593,"close":19366359.520379633},{"time":1788785460,"open":19366359.520379633,"high":19408082.632158015,"low":19355011.10592322,"close":19372352.173843585},{"time":1788785520,"open":19372352.173843585,"high":19411492.644041024,"low":19357536.15084949,"close":19375287.075611938},{"time":1788785580,"open":19375287.075611938,"high":19416364.089588184,"low":19358800.66382938,"close":19381024.238258343},{"time":1788785640,"open":19381024.238258343,"high":19416364.089588184,"low":19366407.781508848,"close":19387926.310862727},{"time":1788785700,"open":19389029.294889282,"high":19423314.758669063,"low":19369136.133556865,"close":19389117.40867989},{"time":1788785760,"open":19389117.40867989,"high":19414789.243970443,"low":19366886.106224697,"close":19385832.130049337},{"time":1788785820,"open":19385832.130049337,"high":19420148.13892386,"low":19369393.12922507,"close":19388191.697855003},{"time":1788785880,"open":19388191.697855003,"high":19419417.380521122,"low":19372833.73357587,"close":19391214.206434913},{"time":1788785940,"open":19391214.206434913,"high":19439769.046953544,"low":19369642.578381397,"close":19391364.34790404},{"time":1788786000,"open":19391363.166331176,"high":19421364.886194136,"low":19366528.11593107,"close":19387383.61322494},{"time":1788786060,"open":19387383.61322494,"high":19410159.924701553,"low":19362574.842850193,"close":19381959.750575036},{"time":1788786120,"open":19381959.750575036,"high":19404313.85783586,"low":19354623.90208648,"close":19370193.280602716},{"time":1788786180,"open":19370193.280602716,"high":19400172.89380599,"low":19353752.573829293,"close":19371383.74097128},{"time":1788786240,"open":19371383.74097128,"high":19416736.74992546,"low":19356278.165802613,"close":19380137.884836793},{"time":1788786300,"open":19376254.53453242,"high":19406270.558645472,"low":19345366.74812522,"close":19370267.7459522},{"time":1788786360,"open":19370267.7459522,"high":19402130.42437306,"low":19350311.546608374,"close":19369916.79135051},{"time":1788786420,"open":19369916.79135051,"high":19402373.961683203,"low":19349673.30661135,"close":19368285.646383084},{"time":1788786480,"open":19368285.646383084,"high":19395554.916999232,"low":19348172.697473377,"close":19361602.417943086},{"time":1788786540,"open":19361602.417943086,"high":19404322.260164335,"low":19350781.32470793,"close":19373879.205971573},{"time":1788786600,"open":19373880.506953903,"high":19421127.638719156,"low":19357713.256537344,"close":19383272.23225746},{"time":1788786660,"open":19383272.23225746,"high":19421858.250698645,"low":19366766.775228344,"close":19390288.749999244},{"time":1788786720,"open":19390288.749999244,"high":19408463.697741386,"low":19357310.2294182,"close":19379293.67073257},{"time":1788786780,"open":19379293.67073257,"high":19405054.175170448,"low":19357625.734167792,"close":19375495.555143114},{"time":1788786840,"open":19375495.555143114,"high":19419422.877433687,"low":19360721.981301807,"close":19382207.31385918},{"time":1788786900,"open":19352423.848801464,"high":19393715.998127744,"low":19338338.602995396,"close":19357364.5587096},{"time":1788786960,"open":19357364.5587096,"high":19382287.332548827,"low":19330219.97715351,"close":19351109.97852884},{"time":1788787020,"open":19351109.97852884,"high":19375965.09201581,"low":19328564.226312373,"close":19348492.028433863},{"time":1788787080,"open":19348492.028433863,"high":19380585.19086686,"low":19328698.17493752,"close":19349679.433885902},{"time":1788787140,"open":19349679.433885902,"high":19383746.31113337,"low":19336188.430664618,"close":19349608.79401314},{"time":1788787200,"open":19349609.71039477,"high":19386908.34954794,"low":19340717.959244568,"close":19357398.890078295},{"time":1788787260,"open":19357398.890078295,"high":19390798.959290978,"low":19340648.614731643,"close":19358860.51183247},{"time":1788787320,"open":19358860.51183247,"high":19386665.186439004,"low":19340716.738355447,"close":19357985.80961271},{"time":1788787380,"open":19357985.80961271,"high":19391042.12239992,"low":19339904.867626872,"close":19357035.729837675},{"time":1788787440,"open":19357035.729837675,"high":19392257.937944617,"low":19342240.334153324,"close":19362647.142684378},{"time":1788787500,"open":19358548.24043795,"high":19384262.981217902,"low":19338652.27783859,"close":19356084.737238657},{"time":1788787560,"open":19356084.737238657,"high":19382561.19978378,"low":19339467.023364414,"close":19355004.34431784},{"time":1788787620,"open":19355004.34431784,"high":19383290.534684118,"low":19332661.486063793,"close":19344461.36884961},{"time":1788787680,"open":19344461.36884961,"high":19381102.5299831,"low":19334437.66511803,"close":19352629.21886674},{"time":1788787740,"open":19352629.21886674,"high":19388152.767353047,"low":19334725.099789042,"close":19354780.16349881},{"time":1788787800,"open":19354780.056393575,"high":19385964.655374225,"low":19331243.645555984,"close":19354083.22973974},{"time":1788787860,"open":19354083.22973974,"high":19382561.092524808,"low":19332789.522837877,"close":19352632.385522056},{"time":1788787920,"open":19352632.385522056,"high":19378428.19477909,"low":19316636.340010017,"close":19342674.23537654},{"time":1788787980,"open":19342674.23537654,"high":19356548.14788999,"low":19301847.591790583,"close":19324602.171744365},{"time":1788788040,"open":19324602.171744365,"high":19346094.347709645,"low":19281102.927011833,"close":19308761.00297959},{"time":1788788100,"open":19308949.76039954,"high":19334613.997673187,"low":19271802.566235576,"close":19295915.175161935},{"time":1788788160,"open":19295915.175161935,"high":19324160.09529921,"low":19264374.887711525,"close":19287498.43119954},{"time":1788788220,"open":19287498.43119954,"high":19327806.805429667,"low":19259828.56078524,"close":19282252.338142272},{"time":1788788280,"open":19282252.338142272,"high":19333155.313621003,"low":19276500.082333498,"close":19297192.632076368},{"time":1788788340,"open":19297192.632076368,"high":19333155.313621003,"low":19286472.528757486,"close":19303670.212851092},{"time":1788788400,"open":19303671.21731811,"high":19332426.977558237,"low":19269129.040837947,"close":19293215.456372924},{"time":1788788460,"open":19293215.456372924,"high":19325133.556917813,"low":19271404.225829963,"close":19291392.89950785},{"time":1788788520,"open":19291392.89950785,"high":19324161.10083242,"low":19271410.745179698,"close":19291958.126332477},{"time":1788788580,"open":19291958.126332477,"high":19321729.960618947,"low":19273652.517310537,"close":19292583.366024595},{"time":1788788640,"open":19292583.366024595,"high":19320757.504533555,"low":19275088.761667483,"close":19292864.171548557},{"time":1788788700,"open":19290609.843493998,"high":19319958.430889487,"low":19269359.1435755,"close":19288439.617547166},{"time":1788788760,"open":19288439.617547166,"high":19315096.718609136,"low":19262181.323949013,"close":19283752.00186789},{"time":1788788820,"open":19283752.00186789,"high":19309505.749486733,"low":19259138.647889826,"close":19278583.520297363},{"time":1788788880,"open":19278583.520297363,"high":19312179.691240925,"low":19265253.416765705,"close":19283971.772452682},{"time":1788788940,"open":19283971.772452682,"high":19312179.691240925,"low":19264734.652014498,"close":19283586.715175964},{"time":1788789000,"open":19283585.85727765,"high":19309504.89043532,"low":19259156.6014877,"close":19278157.69561325},{"time":1788789060,"open":19278157.69561325,"high":19308289.462419305,"low":19261744.453942664,"close":19279949.45602787},{"time":1788789120,"open":19279949.45602787,"high":19313637.345689774,"low":19260339.183310963,"close":19279749.668639224},{"time":1788789180,"open":19279749.668639224,"high":19324333.112230707,"low":19267362.458637413,"close":19288754.4852737},{"time":1788789240,"open":19288754.4852737,"high":19330653.337913986,"low":19277420.19310623,"close":19299000.23529157},{"time":1788789300,"open":19328386.599068675,"high":19356922.97479445,"low":19306839.268008918,"close":19327263.442396287},{"time":1788789360,"open":19327263.442396287,"high":19353758.050085645,"low":19302280.845787454,"close":19322608.48588937},{"time":1788789420,"open":19322608.48588937,"high":19350593.125376843,"low":19303957.554080863,"close":19321986.055307157},{"time":1788789480,"open":19321986.055307157,"high":19350593.125376843,"low":19302806.856728457,"close":19321113.075383663},{"time":1788789540,"open":19321113.075383663,"high":19347184.744921207,"low":19299617.222363535,"close":19318082.95025985},{"time":1788789600,"open":19318082.779297955,"high":19351079.865616594,"low":19293730.577105895,"close":19315840.732668594},{"time":1788789660,"open":19315840.732668594,"high":19351810.232850622,"low":19301551.945347268,"close":19319995.31917503},{"time":1788789720,"open":19319995.31917503,"high":19353757.878808033,"low":19303376.5751588,"close":19323450.31519058},{"time":1788789780,"open":19323450.31519058,"high":19353757.878808033,"low":19308683.66879014,"close":19325426.067836687},{"time":1788789840,"open":19325426.067836687,"high":19350349.49838256,"low":19294030.447206486,"close":19316525.127653528},{"time":1788789900,"open":19283019.886891447,"high":19307550.316437315,"low":19248563.236172907,"close":19271560.02526852},{"time":1788789960,"open":19271560.02526852,"high":19297585.944515284,"low":19223387.641828872,"close":19249441.02003879},{"time":1788790020,"open":19249441.02003879,"high":19310032.537937023,"low":19213551.05123205,"close":19240004.51711734},{"time":1788790080,"open":19240004.51711734,"high":19273039.564902473,"low":19211623.055118997,"close":19232367.908731844},{"time":1788790140,"open":19232367.908731844,"high":19264533.393749516,"low":19209440.731139623,"close":19230312.265225608},{"time":1788790200,"open":19230311.189584997,"high":19281192.705714453,"low":19215217.11876102,"close":19237910.529013894},{"time":1788790260,"open":19237910.529013894,"high":19280086.456861574,"low":19225078.74928593,"close":19247132.468174566},{"time":1788790320,"open":19247132.468174566,"high":19272309.386528168,"low":19220856.361134734,"close":19241965.55751126},{"time":1788790380,"open":19241965.55751126,"high":19265018.383090597,"low":19210262.579928327,"close":19230146.999712426},{"time":1788790440,"open":19230146.999712426,"high":19267934.784465626,"low":19211652.923221756,"close":19235458.892684717},{"time":1788790500,"open":19220542.391731396,"high":19256408.673271347,"low":19202986.994939197,"close":19221232.093590192},{"time":1788790560,"open":19221232.093590192,"high":19260764.138923775,"low":19204575.98473374,"close":19226364.001854375},{"time":1788790620,"open":19226364.001854375,"high":19262706.898788,"low":19201991.29261678,"close":19229205.024832275},{"time":1788790680,"open":19229205.024832275,"high":19250807.494619615,"low":19190976.71817637,"close":19204452.476750582},{"time":1788790740,"open":19204452.476750582,"high":19244736.370043907,"low":19198032.022681702,"close":19214875.588145748},{"time":1788790800,"open":19214875.880449317,"high":19241822.52296106,"low":19187442.23396267,"close":19203150.153840728},{"time":1788790860,"open":19203150.153840728,"high":19237208.46821333,"low":19179094.309043624,"close":19202634.35842118},{"time":1788790920,"open":19202634.35842118,"high":19240365.453040726,"low":19183256.89293375,"close":19205917.246063948},{"time":1788790980,"open":19205917.246063948,"high":19235751.398292996,"low":19183311.426698692,"close":19204980.391440194},{"time":1788791040,"open":19204980.391440194,"high":19235994.243279718,"low":19182545.494484123,"close":19201722.458391942},{"time":1788791100,"open":19184943.54458968,"high":19221126.44425572,"low":19167331.812387515,"close":19188579.577226356},{"time":1788791160,"open":19188579.577226356,"high":19224038.0376529,"low":19175825.580038704,"close":19193940.83265261},{"time":1788791220,"open":19193940.83265261,"high":19220398.54590643,"low":19163956.324827198,"close":19185274.81218415},{"time":1788791280,"open":19185274.81218415,"high":19219670.647557132,"low":19169018.924818635,"close":19187733.53291467},{"time":1788791340,"open":19187733.53291467,"high":19213362.19519658,"low":19160963.892016396,"close":19181479.203912716},{"time":1788791400,"open":19181478.82365347,"high":19211420.752078973,"low":19154323.538081378,"close":19176395.02403018},{"time":1788791460,"open":19176395.02403018,"high":19219427.63376248,"low":19154077.84544703,"close":19177621.922353104},{"time":1788791520,"open":19177621.922353104,"high":19223067.1254368,"low":19159226.538143054,"close":19181063.97338849},{"time":1788791580,"open":19181063.97338849,"high":19206082.83095663,"low":19154215.35124529,"close":19178568.10033916}]},"pricing":{"DZD":"derived"},"outliers_excluded":2,"wicks_clipped":0}