{"as_of":"2026-09-06T12:53:12.609421+00:00","base":"BTC","window_minutes":360,"series":{"DOP":[{"time":1788677580,"open":4696381.207801818,"high":4702016.726814949,"low":4693657.80266869,"close":4696381.207801818},{"time":1788677640,"open":4696381.207801818,"high":4702428.812615827,"low":4693723.8250634065,"close":4696730.484699928},{"time":1788677700,"open":4695791.086865879,"high":4700840.841171858,"low":4691739.906149745,"close":4695446.367987391},{"time":1788677760,"open":4695446.367987391,"high":4699957.976787905,"low":4692147.918709597,"close":4694616.390002339},{"time":1788677820,"open":4694616.390002339,"high":4700723.1259206645,"low":4692140.930869782,"close":4694840.822540378},{"time":1788677880,"open":4694840.822540378,"high":4700369.9801670825,"low":4692526.6480946215,"close":4695091.155228609},{"time":1788677940,"open":4695091.155228609,"high":4701076.271674246,"low":4692344.551907008,"close":4695249.164832049},{"time":1788678000,"open":4694641.873512994,"high":4700350.526641813,"low":4692265.39939097,"close":4695137.974259636},{"time":1788678060,"open":4695137.974259636,"high":4701998.3270017225,"low":4692324.425527579,"close":4695951.393674467},{"time":1788678120,"open":4695951.393674467,"high":4701233.276834621,"low":4692822.801276174,"close":4695722.884115427},{"time":1788678180,"open":4695722.884115427,"high":4701056.72679606,"low":4692780.673297444,"close":4695784.485349583},{"time":1788678240,"open":4695784.485349583,"high":4701350.9768603295,"low":4692928.837014122,"close":4695806.766318392},{"time":1788678300,"open":4696471.205585585,"high":4701957.342272869,"low":4693461.1414820645,"close":4696403.212568839},{"time":1788678360,"open":4696403.212568839,"high":4701780.767253131,"low":4693382.02246202,"close":4696259.028303563},{"time":1788678420,"open":4696259.028303563,"high":4702075.058952695,"low":4693861.341211605,"close":4696589.166285008},{"time":1788678480,"open":4696589.166285008,"high":4702016.200612782,"low":4691958.560414465,"close":4695502.892764252},{"time":1788678540,"open":4695502.892764252,"high":4700015.017055747,"low":4691580.326658207,"close":4694313.253932139},{"time":1788678600,"open":4697327.263392055,"high":4704151.713838209,"low":4694658.196549736,"close":4697675.090570957},{"time":1788678660,"open":4697675.090570957,"high":4702679.310582425,"low":4693277.755064111,"close":4696273.4355014},{"time":1788678720,"open":4696273.4355014,"high":4700559.049894096,"low":4690253.210671174,"close":4693970.857114032},{"time":1788678780,"open":4693970.857114032,"high":4697319.762731372,"low":4684437.232284963,"close":4690254.719751603},{"time":1788678840,"open":4690254.719751603,"high":4698262.1008150745,"low":4686051.293524223,"close":4690628.303947854},{"time":1788678900,"open":4691284.912157473,"high":4703455.414477452,"low":4690806.107166979,"close":4696033.938237401},{"time":1788678960,"open":4696033.938237401,"high":4704810.215095281,"low":4694834.5125134615,"close":4698678.078285009},{"time":1788679020,"open":4698678.078285009,"high":4706812.963834679,"low":4697522.456910872,"close":4700861.4921936765},{"time":1788679080,"open":4700861.4921936765,"high":4705634.876340915,"low":4697477.040967367,"close":4700891.5156675745},{"time":1788679140,"open":4700891.5156675745,"high":4706341.728837173,"low":4697309.156460193,"close":4699979.575656265},{"time":1788679200,"open":4697937.716531119,"high":4705003.651149463,"low":4695902.239520483,"close":4698955.556439072},{"time":1788679260,"open":4698955.556439072,"high":4706063.469266352,"low":4696782.496216929,"close":4699653.2865132205},{"time":1788679320,"open":4699653.2865132205,"high":4707358.802520329,"low":4698218.281909012,"close":4701179.360651206},{"time":1788679380,"open":4701179.360651206,"high":4706887.772246156,"low":4698897.635566307,"close":4701574.873549782},{"time":1788679440,"open":4701574.873549782,"high":4706181.226834896,"low":4694420.013107273,"close":4699810.886468931},{"time":1788679500,"open":4697512.113978021,"high":4702231.538888652,"low":4692572.514014254,"close":4696047.5511770705},{"time":1788679560,"open":4696047.5511770705,"high":4703526.238568954,"low":4694895.794078539,"close":4697449.769499496},{"time":1788679620,"open":4697449.769499496,"high":4709234.266041771,"low":4695084.4030329725,"close":4699866.190736333},{"time":1788679680,"open":4699866.190736333,"high":4704467.838336447,"low":4696259.063808633,"close":4699204.822885313},{"time":1788679740,"open":4699204.822885313,"high":4703585.088554422,"low":4695631.44997409,"close":4698630.842915602},{"time":1788679800,"open":4698299.557945985,"high":4703371.145949579,"low":4694476.593275766,"close":4697496.540202324},{"time":1788679860,"open":4697496.540202324,"high":4703724.220966478,"low":4695670.393383631,"close":4698371.05503921},{"time":1788679920,"open":4698371.05503921,"high":4703665.375130328,"low":4695025.33954482,"close":4697974.985373292},{"time":1788679980,"open":4697974.985373292,"high":4702841.53342423,"low":4695184.963928167,"close":4698071.067387525},{"time":1788680040,"open":4698071.067387525,"high":4702959.22509653,"low":4694795.147557321,"close":4697295.611838381},{"time":1788680100,"open":4697290.115807613,"high":4702541.802068016,"low":4693747.070008023,"close":4697216.753587313},{"time":1788680160,"open":4697216.753587313,"high":4702129.881696931,"low":4692645.237971203,"close":4696111.572884929},{"time":1788680220,"open":4696111.572884929,"high":4700894.120583678,"low":4693127.849529495,"close":4696016.609861514},{"time":1788680280,"open":4696016.609861514,"high":4701541.424023953,"low":4693812.050291859,"close":4696742.449496175},{"time":1788680340,"open":4696742.449496175,"high":4702482.956300718,"low":4694145.732206053,"close":4696930.501245725},{"time":1788680400,"open":4696289.348350097,"high":4702135.234141989,"low":4694913.806490222,"close":4697638.317129169},{"time":1788680460,"open":4697638.317129169,"high":4701958.72093826,"low":4694175.629040926,"close":4697555.994887922},{"time":1788680520,"open":4697555.994887922,"high":4703782.690710127,"low":4694637.6100023845,"close":4698094.892010651},{"time":1788680580,"open":4698094.892010651,"high":4703194.313364364,"low":4694735.971922132,"close":4697766.295453081},{"time":1788680640,"open":4697766.295453081,"high":4703782.690710127,"low":4694956.767837995,"close":4698189.62907334},{"time":1788680700,"open":4684473.4249525415,"high":4688876.8386405455,"low":4680256.476685938,"close":4683677.541929803},{"time":1788680760,"open":4683677.541929803,"high":4689052.836520007,"low":4681180.698945439,"close":4683939.548615799},{"time":1788680820,"open":4683939.548615799,"high":4689228.834399467,"low":4681205.580574192,"close":4684252.896406628},{"time":1788680880,"open":4684252.896406628,"high":4689346.166319109,"low":4681904.410441132,"close":4684183.430026345},{"time":1788680940,"open":4684183.430026345,"high":4689346.166319109,"low":4682031.379448477,"close":4684794.760459572},{"time":1788681000,"open":4684011.950206488,"high":4687800.065503832,"low":4679735.966275253,"close":4683171.581183422},{"time":1788681060,"open":4683171.581183422,"high":4686802.910835244,"low":4679589.650102447,"close":4681936.056493258},{"time":1788681120,"open":4681936.056493258,"high":4687096.191620123,"low":4679003.264146824,"close":4682338.91874259},{"time":1788681180,"open":4682338.91874259,"high":4683236.616491117,"low":4679656.157857674,"close":4682340.085154933},{"time":1788681240,"open":4682340.085154933,"high":4683036.699539804,"low":4679942.032028097,"close":4682608.191528212},{"time":1788681300,"open":4688660.083733023,"high":4693858.667785668,"low":4685993.13251043,"close":4688789.900515595},{"time":1788681360,"open":4688789.900515595,"high":4700998.300320406,"low":4687071.043081202,"close":4690212.679023551},{"time":1788681420,"open":4690212.679023551,"high":4694798.379230671,"low":4686034.831920761,"close":4689331.209985909},{"time":1788681480,"open":4689331.209985909,"high":4693153.884201917,"low":4686465.12551781,"close":4689296.771056735},{"time":1788681540,"open":4689296.771056735,"high":4694857.111195982,"low":4684910.5391502995,"close":4689044.1632308625},{"time":1788681600,"open":4689309.61406101,"high":4693478.302977089,"low":4685189.037643523,"close":4687773.278223571},{"time":1788681660,"open":4687773.278223571,"high":4692949.685365471,"low":4685505.465912384,"close":4687725.6642293995},{"time":1788681720,"open":4687725.6642293995,"high":4692890.950075291,"low":4685076.802186059,"close":4687829.92407539},{"time":1788681780,"open":4687829.92407539,"high":4692597.273624392,"low":4685174.941715506,"close":4686914.99458693},{"time":1788681840,"open":4686914.99458693,"high":4695005.420521763,"low":4685937.307674552,"close":4688499.858760217},{"time":1788681900,"open":4702178.838184127,"high":4709586.980120788,"low":4700046.81847698,"close":4703975.19098761},{"time":1788681960,"open":4703975.19098761,"high":4709056.820235597,"low":4700747.095537585,"close":4703300.921185205},{"time":1788682020,"open":4703300.921185205,"high":4708349.940388675,"low":4701080.1248566145,"close":4703569.046251225},{"time":1788682080,"open":4703569.046251225,"high":4709881.51339034,"low":4701156.979939472,"close":4704095.853083733},{"time":1788682140,"open":4704095.853083733,"high":4710824.019852903,"low":4701913.684832799,"close":4704879.865016543},{"time":1788682200,"open":4705103.520195997,"high":4711695.961594386,"low":4702879.401408676,"close":4705619.727087954},{"time":1788682260,"open":4705619.727087954,"high":4711224.685961209,"low":4703611.1069760695,"close":4705570.281579666},{"time":1788682320,"open":4705570.281579666,"high":4710105.406332414,"low":4702062.561990994,"close":4704707.883577542},{"time":1788682380,"open":4704707.883577542,"high":4710576.68196559,"low":4703209.248863862,"close":4705204.398362545},{"time":1788682440,"open":4705204.398362545,"high":4710164.315786561,"low":4703157.913149743,"close":4705477.067441916},{"time":1788682500,"open":4701038.653019514,"high":4705309.5029268935,"low":4699032.540708472,"close":4700915.500018516},{"time":1788682560,"open":4700915.500018516,"high":4705309.5029268935,"low":4697688.740964773,"close":4700043.938989409},{"time":1788682620,"open":4700043.938989409,"high":4703543.886282685,"low":4696327.485296721,"close":4698557.480279771},{"time":1788682680,"open":4698557.480279771,"high":4703897.0096115265,"low":4697039.850454202,"close":4698597.222190969},{"time":1788682740,"open":4698597.222190969,"high":4704014.717387808,"low":4698268.787584208,"close":4698654.733673182},{"time":1788682800,"open":4698134.004468235,"high":4702846.073139628,"low":4697337.959714959,"close":4698041.799125279},{"time":1788682860,"open":4698041.799125279,"high":4702492.988945739,"low":4695473.660956352,"close":4697423.052779711},{"time":1788682920,"open":4697423.052779711,"high":4702963.767870925,"low":4695836.7829274405,"close":4697499.191234612},{"time":1788682980,"open":4697499.191234612,"high":4702610.683677036,"low":4695634.282421868,"close":4697173.607961707},{"time":1788683040,"open":4697173.607961707,"high":4702492.988945739,"low":4695520.880208083,"close":4697057.341091672},{"time":1788683100,"open":4697393.651534533,"high":4698268.691199433,"low":4695877.715016278,"close":4697515.542108797},{"time":1788683160,"open":4697515.542108797,"high":4701888.063316163,"low":4695935.376228522,"close":4697388.58530336},{"time":1788683220,"open":4697388.58530336,"high":4701888.063316163,"low":4694929.231840025,"close":4696942.3876150185},{"time":1788683280,"open":4696942.3876150185,"high":4702358.875949233,"low":4695001.369171004,"close":4696689.245711069},{"time":1788683340,"open":4696689.245711069,"high":4702005.76647443,"low":4695193.686984649,"close":4697052.925838542},{"time":1788683400,"open":4699818.377300524,"high":4704067.499240974,"low":4697713.753914204,"close":4699676.848735006},{"time":1788683460,"open":4699676.848735006,"high":4704126.385469746,"low":4697661.516994295,"close":4699108.981351985},{"time":1788683520,"open":4699108.981351985,"high":4699824.66662563,"low":4697520.400895454,"close":4698880.849685304},{"time":1788683580,"open":4698880.849685304,"high":4704774.13398624,"low":4697543.992264253,"close":4699375.818856982},{"time":1788683640,"open":4699375.818856982,"high":4700202.207184365,"low":4697601.767329217,"close":4698894.3540737955},{"time":1788683700,"open":4698970.6836512955,"high":4704497.235963832,"low":4697392.108222818,"close":4698859.940724089},{"time":1788683760,"open":4698859.940724089,"high":4703908.364110538,"low":4697405.216629224,"close":4698563.771723696},{"time":1788683820,"open":4698563.771723696,"high":4704320.574407844,"low":4697155.696715339,"close":4698445.077399777},{"time":1788683880,"open":4698445.077399777,"high":4703790.58973988,"low":4697260.568615859,"close":4698469.816114181},{"time":1788683940,"open":4698469.816114181,"high":4712324.6911868295,"low":4697617.529316589,"close":4698862.2453812035},{"time":1788684000,"open":4698909.023886587,"high":4704072.968394599,"low":4696477.234078801,"close":4698330.239681235},{"time":1788684060,"open":4698330.239681235,"high":4702954.100734807,"low":4696686.881132863,"close":4697871.30793317},{"time":1788684120,"open":4697871.30793317,"high":4703012.988506375,"low":4696504.014365744,"close":4697388.01561031},{"time":1788684180,"open":4697388.01561031,"high":4702777.437420103,"low":4695471.084846005,"close":4697376.040984622},{"time":1788684240,"open":4697376.040984622,"high":4703307.427364215,"low":4695880.772920823,"close":4698150.368746},{"time":1788684300,"open":4699596.295638215,"high":4704813.847314454,"low":4698204.42265852,"close":4699842.611038437},{"time":1788684360,"open":4699842.611038437,"high":4704224.788362742,"low":4697245.474519334,"close":4698690.1483351765},{"time":1788684420,"open":4698690.1483351765,"high":4704342.600153085,"low":4697429.146839492,"close":4699003.205122027},{"time":1788684480,"open":4699003.205122027,"high":4703635.729411032,"low":4696557.475464256,"close":4699093.842985913},{"time":1788684540,"open":4699093.842985913,"high":4704519.317838598,"low":4696647.812357005,"close":4698594.45866626},{"time":1788684600,"open":4695873.578279283,"high":4702207.108947095,"low":4694721.49375312,"close":4696471.7346072225},{"time":1788684660,"open":4696471.7346072225,"high":4703207.929270264,"low":4695677.0355384825,"close":4697609.445540343},{"time":1788684720,"open":4697609.445540343,"high":4703325.672837695,"low":4696673.104759918,"close":4698181.250376757},{"time":1788684780,"open":4698181.250376757,"high":4705857.159537474,"low":4696570.208120448,"close":4699529.659654612},{"time":1788684840,"open":4699529.659654612,"high":4706210.390239769,"low":4699409.681111581,"close":4700728.294463773},{"time":1788684900,"open":4716808.621676356,"high":4734570.393985401,"low":4715718.318387597,"close":4717734.9468146125},{"time":1788684960,"open":4717734.9468146125,"high":4723609.080505854,"low":4714950.792280006,"close":4718021.199278163},{"time":1788685020,"open":4718021.199278163,"high":4721541.519441628,"low":4715081.237580242,"close":4716781.530102293},{"time":1788685080,"open":4716781.530102293,"high":4721246.15357531,"low":4714389.4915410895,"close":4715045.032497068},{"time":1788685140,"open":4715045.032497068,"high":4721777.812134682,"low":4714764.859519775,"close":4716507.163434767},{"time":1788685200,"open":4715005.90845126,"high":4720747.3144771345,"low":4713454.431643281,"close":4715222.925122924},{"time":1788685260,"open":4715222.925122924,"high":4719979.607662085,"low":4711837.665635812,"close":4715086.680878054},{"time":1788685320,"open":4715086.680878054,"high":4720274.879514027,"low":4711107.038657609,"close":4713796.5821592035},{"time":1788685380,"open":4713796.5821592035,"high":4721692.184403349,"low":4713484.066350062,"close":4715900.504908914},{"time":1788685440,"open":4715900.504908914,"high":4722164.619366456,"low":4714654.474620648,"close":4716752.505986723},{"time":1788685500,"open":4716694.934360843,"high":4721516.445185691,"low":4714625.650838009,"close":4716759.642668978},{"time":1788685560,"open":4716759.642668978,"high":4721044.01598902,"low":4713940.349994464,"close":4716254.140711656},{"time":1788685620,"open":4716254.140711656,"high":4721103.069638603,"low":4714085.1550479,"close":4715956.588584019},{"time":1788685680,"open":4715956.588584019,"high":4723276.243943293,"low":4714301.9850401385,"close":4719503.904538227},{"time":1788685740,"open":4719503.904538227,"high":4722047.9280319465,"low":4714505.701666089,"close":4715291.074749827},{"time":1788685800,"open":4714584.437541046,"high":4723583.980626645,"low":4714584.437541046,"close":4717732.39697261},{"time":1788685860,"open":4717732.39697261,"high":4723702.07022616,"low":4714634.890571413,"close":4718089.973426494},{"time":1788685920,"open":4718089.973426494,"high":4724646.787022285,"low":4717151.717946809,"close":4718596.494643919},{"time":1788685980,"open":4718596.494643919,"high":4724469.652623012,"low":4717143.189754286,"close":4718781.559129397},{"time":1788686040,"open":4718781.559129397,"high":4725178.190220105,"low":4717193.133288602,"close":4719012.283491332},{"time":1788686100,"open":4723859.503503024,"high":4730800.114489162,"low":4722782.657304354,"close":4724075.142377934},{"time":1788686160,"open":4724075.142377934,"high":4730741.009040455,"low":4723410.266613815,"close":4724854.546709097},{"time":1788686220,"open":4724854.546709097,"high":4731272.9580788165,"low":4723322.191308729,"close":4725463.987511761},{"time":1788686280,"open":4725463.987511761,"high":4730090.849104681,"low":4723859.054569716,"close":4725481.688525485},{"time":1788686340,"open":4725481.688525485,"high":4730090.849104681,"low":4722486.561301608,"close":4725163.887083581},{"time":1788686400,"open":4724178.055013525,"high":4729103.989100507,"low":4722030.156046162,"close":4723500.447455135},{"time":1788686460,"open":4723500.447455135,"high":4729813.10650778,"low":4722082.0713321045,"close":4724293.3097636},{"time":1788686520,"open":4724293.3097636,"high":4730758.596384143,"low":4721788.186758104,"close":4725062.538366758},{"time":1788686580,"open":4725062.538366758,"high":4731644.993143234,"low":4722483.696808549,"close":4725481.033530566},{"time":1788686640,"open":4725481.033530566,"high":4731172.248205053,"low":4723143.075395985,"close":4724345.52846514},{"time":1788686700,"open":4723583.151737908,"high":4729640.683279988,"low":4722617.950600531,"close":4724397.633957845},{"time":1788686760,"open":4724397.633957845,"high":4730290.602674318,"low":4722892.549581021,"close":4724751.98127088},{"time":1788686820,"open":4724751.98127088,"high":4730586.020580831,"low":4724015.9652203405,"close":4725297.553135412},{"time":1788686880,"open":4725297.553135412,"high":4731767.692206885,"low":4724029.400094266,"close":4725872.969913272},{"time":1788686940,"open":4725872.969913272,"high":4731531.357881674,"low":4723789.4774529375,"close":4725617.267321419},{"time":1788687000,"open":4723895.650710787,"high":4729098.842000229,"low":4721432.87015005,"close":4723480.95302824},{"time":1788687060,"open":4723480.95302824,"high":4729216.966112681,"low":4722088.392555016,"close":4723670.429114121},{"time":1788687120,"open":4723670.429114121,"high":4729925.71078739,"low":4722303.743245471,"close":4724118.4088271605},{"time":1788687180,"open":4724118.4088271605,"high":4729453.214337584,"low":4722885.3279390475,"close":4724437.977796365},{"time":1788687240,"open":4724437.977796365,"high":4730221.02106852,"low":4722033.936532178,"close":4724008.680635425},{"time":1788687300,"open":4724835.323392941,"high":4729335.651559157,"low":4722295.728208945,"close":4723842.208774738},{"time":1788687360,"open":4723842.208774738,"high":4728095.131340787,"low":4721033.049397591,"close":4722939.976829024},{"time":1788687420,"open":4722939.976829024,"high":4727386.262644575,"low":4719992.278061197,"close":4722222.768494227},{"time":1788687480,"open":4722222.768494227,"high":4726854.611122416,"low":4719933.826769868,"close":4721191.784549927},{"time":1788687540,"open":4721191.784549927,"high":4726027.597643502,"low":4719132.356149879,"close":4720629.921267516},{"time":1788687600,"open":4720522.482169308,"high":4724797.685805985,"low":4716251.425811478,"close":4718858.67598942},{"time":1788687660,"open":4718858.67598942,"high":4724502.330571515,"low":4718010.207410411,"close":4719573.716827055},{"time":1788687720,"open":4719573.716827055,"high":4724088.833243258,"low":4717297.945701721,"close":4718933.864990675},{"time":1788687780,"open":4718933.864990675,"high":4723734.406961895,"low":4715112.24675349,"close":4717899.112339107},{"time":1788687840,"open":4717899.112339107,"high":4723320.909633637,"low":4715672.714959408,"close":4717280.320739887},{"time":1788687900,"open":4718484.298449613,"high":4723758.30946074,"low":4717061.160566391,"close":4718478.1413398525},{"time":1788687960,"open":4718478.1413398525,"high":4723581.051090465,"low":4716335.319774853,"close":4718321.385292985},{"time":1788688020,"open":4718321.385292985,"high":4723994.65395444,"low":4716971.113578767,"close":4718444.163772672},{"time":1788688080,"open":4718444.163772672,"high":4723462.878843615,"low":4716915.4344791435,"close":4718458.678083404},{"time":1788688140,"open":4718458.678083404,"high":4723994.65395444,"low":4716807.914752569,"close":4718442.416870671},{"time":1788688200,"open":4719096.396912998,"high":4723822.083162091,"low":4718061.068180973,"close":4719000.790390852},{"time":1788688260,"open":4719000.790390852,"high":4724176.649038956,"low":4717606.1339302175,"close":4718991.736196958},{"time":1788688320,"open":4718991.736196958,"high":4724826.686479875,"low":4717643.455634901,"close":4719176.65092269},{"time":1788688380,"open":4719176.65092269,"high":4725003.969418308,"low":4718065.5012925565,"close":4719291.9975126},{"time":1788688440,"open":4719291.9975126,"high":4724235.743351767,"low":4717591.338120186,"close":4719334.962950941},{"time":1788688500,"open":4719123.361616099,"high":4723610.280637751,"low":4717425.535533103,"close":4718861.456360661},{"time":1788688560,"open":4718861.456360661,"high":4724496.655585642,"low":4717390.590694546,"close":4718807.513831628},{"time":1788688620,"open":4718807.513831628,"high":4724673.930575221,"low":4717406.519006751,"close":4719094.721380853},{"time":1788688680,"open":4719094.721380853,"high":4727333.055418894,"low":4717031.5581427505,"close":4720250.982378937},{"time":1788688740,"open":4720250.982378937,"high":4725678.488849497,"low":4718676.065424508,"close":4721100.615621967},{"time":1788688800,"open":4721468.673891702,"high":4727287.925681343,"low":4719755.531838012,"close":4721849.858420825},{"time":1788688860,"open":4721849.858420825,"high":4727465.214491327,"low":4720479.39932711,"close":4722161.757506146},{"time":1788688920,"open":4722161.757506146,"high":4728765.332431209,"low":4720774.07675981,"close":4722723.388215114},{"time":1788688980,"open":4722723.388215114,"high":4728469.851081235,"low":4721934.5573177235,"close":4722979.67724925},{"time":1788689040,"open":4722979.67724925,"high":4728528.94735123,"low":4721931.949321683,"close":4723006.48844985},{"time":1788689100,"open":4723343.47464689,"high":4729752.834872986,"low":4721627.196276217,"close":4723978.293764183},{"time":1788689160,"open":4723978.293764183,"high":4729575.533413457,"low":4722045.814423043,"close":4723219.864772011},{"time":1788689220,"open":4723219.864772011,"high":4727743.418331661,"low":4721494.288709081,"close":4723297.240440569},{"time":1788689280,"open":4723297.240440569,"high":4728925.428061852,"low":4722082.278859866,"close":4723134.753523948},{"time":1788689340,"open":4723134.753523948,"high":4728098.021250718,"low":4722603.5967020355,"close":4723671.459259865},{"time":1788689400,"open":4723105.171106261,"high":4728063.043039615,"low":4721707.592206555,"close":4722480.093712169},{"time":1788689460,"open":4722480.093712169,"high":4727590.295828713,"low":4722103.202014648,"close":4723026.7588975215},{"time":1788689520,"open":4723026.7588975215,"high":4727531.20242735,"low":4722055.023329888,"close":4723049.11912344},{"time":1788689580,"open":4723049.11912344,"high":4727767.5760328015,"low":4722050.360977692,"close":4723052.332057904},{"time":1788689640,"open":4723052.332057904,"high":4727649.389230076,"low":4722092.72966396,"close":4723010.212894279},{"time":1788689700,"open":4722903.391120343,"high":4729847.053058801,"low":4722377.011697158,"close":4724061.056725939},{"time":1788689760,"open":4724061.056725939,"high":4729847.053058801,"low":4723197.642069124,"close":4724236.773540003},{"time":1788689820,"open":4724236.773540003,"high":4729078.856216022,"low":4723075.255285536,"close":4724178.915165438},{"time":1788689880,"open":4724178.915165438,"high":4731028.894355386,"low":4723142.194551389,"close":4725410.666071224},{"time":1788689940,"open":4725410.666071224,"high":4731383.44674436,"low":4724455.125423142,"close":4726226.096425565},{"time":1788690000,"open":4726309.443266894,"high":4732116.908711466,"low":4724255.768982965,"close":4726004.656566291},{"time":1788690060,"open":4726004.656566291,"high":4732116.908711466,"low":4724288.032496307,"close":4726195.973113961},{"time":1788690120,"open":4726195.973113961,"high":4731821.443176887,"low":4724686.2306497665,"close":4726098.335685667},{"time":1788690180,"open":4726098.335685667,"high":4731939.629390718,"low":4724635.0487488825,"close":4726095.909423839},{"time":1788690240,"open":4726095.909423839,"high":4731112.325893897,"low":4724832.188521544,"close":4726287.309414841},{"time":1788690300,"open":4728228.804544491,"high":4732287.277114907,"low":4725943.618316918,"close":4727404.522500977},{"time":1788690360,"open":4727404.522500977,"high":4732464.629259611,"low":4726050.210788973,"close":4727193.072567117},{"time":1788690420,"open":4727193.072567117,"high":4733174.037838423,"low":4725950.91440887,"close":4727304.61718231},{"time":1788690480,"open":4727304.61718231,"high":4733233.155219991,"low":4726981.554360561,"close":4728180.690634181},{"time":1788690540,"open":4728180.690634181,"high":4733233.155219991,"low":4727063.272964993,"close":4728353.444904055},{"time":1788690600,"open":4725200.52359063,"high":4730608.681711386,"low":4723824.070986755,"close":4725104.8292417545},{"time":1788690660,"open":4725104.8292417545,"high":4729899.7461745,"low":4724307.4741826,"close":4725272.698788361},{"time":1788690720,"open":4725272.698788361,"high":4729899.7461745,"low":4724126.468736746,"close":4725034.288472213},{"time":1788690780,"open":4725034.288472213,"high":4729781.590251686,"low":4724213.577949662,"close":4725095.192125628},{"time":1788690840,"open":4725095.192125628,"high":4730549.603749978,"low":4724792.649088367,"close":4725342.77467626},{"time":1788690900,"open":4725718.093532852,"high":4730925.336168343,"low":4724625.388435461,"close":4725881.752812978},{"time":1788690960,"open":4725881.752812978,"high":4730925.336168343,"low":4724615.745867377,"close":4725831.744255285},{"time":1788691020,"open":4725831.744255285,"high":4730216.344322978,"low":4723905.984488701,"close":4725413.752764482},{"time":1788691080,"open":4725413.752764482,"high":4730334.5096305385,"low":4723786.61565978,"close":4724860.399380764},{"time":1788691140,"open":4724860.399380764,"high":4731043.501475905,"low":4723701.51011224,"close":4724890.633193298},{"time":1788691200,"open":4724709.436718893,"high":4730566.667103017,"low":4724216.6585883815,"close":4725696.140130317},{"time":1788691260,"open":4725696.140130317,"high":4731511.953311006,"low":4724678.797843544,"close":4725855.172319104},{"time":1788691320,"open":4725855.172319104,"high":4731039.310207011,"low":4724931.339394602,"close":4726079.131624209},{"time":1788691380,"open":4726079.131624209,"high":4733107.123786986,"low":4724847.09603167,"close":4726102.715977189},{"time":1788691440,"open":4726102.715977189,"high":4732693.561070992,"low":4726102.715977189,"close":4727260.266046073},{"time":1788691500,"open":4728164.468112157,"high":4733598.802385245,"low":4727276.753859187,"close":4728201.876645241},{"time":1788691560,"open":4728201.876645241,"high":4733539.710696703,"low":4727365.10039006,"close":4728166.87598687},{"time":1788691620,"open":4728166.87598687,"high":4732771.518745651,"low":4726322.778189594,"close":4727334.114523776},{"time":1788691680,"open":4727334.114523776,"high":4731766.960040428,"low":4726039.125260641,"close":4726568.040077284},{"time":1788691740,"open":4726568.040077284,"high":4732003.326794598,"low":4725697.171066142,"close":4726872.321156086},{"time":1788691800,"open":4727446.293437699,"high":4732577.92212139,"low":4726600.57195438,"close":4727421.112070877},{"time":1788691860,"open":4727421.112070877,"high":4732991.614168678,"low":4725767.629214172,"close":4726999.851912603},{"time":1788691920,"open":4726999.851912603,"high":4732991.614168678,"low":4726609.041748765,"close":4727597.934098127},{"time":1788691980,"open":4727597.934098127,"high":4733109.811896475,"low":4726754.213270793,"close":4727622.544231248},{"time":1788692040,"open":4727622.544231248,"high":4733346.207352069,"low":4727181.275847379,"close":4728307.320026727},{"time":1788692100,"open":4726313.882507082,"high":4731764.163091676,"low":4725415.892597711,"close":4726381.464705774},{"time":1788692160,"open":4726381.464705774,"high":4732000.458883788,"low":4724869.399215459,"close":4726651.357195075},{"time":1788692220,"open":4726651.357195075,"high":4732473.050468012,"low":4724758.769535696,"close":4726644.906452931},{"time":1788692280,"open":4726644.906452931,"high":4732059.532831816,"low":4725171.354219117,"close":4727121.3014675},{"time":1788692340,"open":4727121.3014675,"high":4732059.532831816,"low":4724446.14455115,"close":4726482.617585601},{"time":1788692400,"open":4726714.039933302,"high":4731286.921953694,"low":4724859.809037077,"close":4726423.383921925},{"time":1788692460,"open":4726423.383921925,"high":4730637.07670863,"low":4721591.009004996,"close":4724731.536903295},{"time":1788692520,"open":4724731.536903295,"high":4730991.537751392,"low":4723142.394233605,"close":4725226.8975118175},{"time":1788692580,"open":4725226.8975118175,"high":4731286.921953694,"low":4724287.913569762,"close":4725903.910311285},{"time":1788692640,"open":4725903.910311285,"high":4731464.152475076,"low":4722831.749221353,"close":4725366.029242826},{"time":1788692700,"open":4724774.56115568,"high":4729808.671067593,"low":4722394.126477736,"close":4724006.639397468},{"time":1788692760,"open":4724006.639397468,"high":4730399.365526464,"low":4722552.626561347,"close":4724448.635655607},{"time":1788692820,"open":4724448.635655607,"high":4730458.4349723505,"low":4721104.164647179,"close":4724326.570780318},{"time":1788692880,"open":4724326.570780318,"high":4728922.629379287,"low":4721081.541212062,"close":4723267.35640207},{"time":1788692940,"open":4723267.35640207,"high":4727918.448799208,"low":4720439.210825869,"close":4723022.798320732},{"time":1788693000,"open":4723160.104298158,"high":4728823.822221898,"low":4720591.886701962,"close":4722920.227149651},{"time":1788693060,"open":4722920.227149651,"high":4728233.110590575,"low":4720841.202888627,"close":4723577.035783805},{"time":1788693120,"open":4723577.035783805,"high":4728233.110590575,"low":4719718.970700769,"close":4722520.2928415565},{"time":1788693180,"open":4722520.2928415565,"high":4729414.533853219,"low":4719133.917943205,"close":4721978.16446788},{"time":1788693240,"open":4721978.16446788,"high":4729414.533853219,"low":4721150.321623077,"close":4724144.217645266},{"time":1788693300,"open":4699438.572995048,"high":4718597.782703225,"low":4697917.777131432,"close":4700223.2612777725},{"time":1788693360,"open":4700223.2612777725,"high":4704387.516060617,"low":4697884.282895282,"close":4700157.079964195},{"time":1788693420,"open":4700157.079964195,"high":4704857.613991222,"low":4697885.687901094,"close":4700334.559897461},{"time":1788693480,"open":4700334.559897461,"high":4703506.082440729,"low":4696894.7534385985,"close":4699533.942292102},{"time":1788693540,"open":4699533.942292102,"high":4700173.0881127305,"low":4696849.36982002,"close":4699169.992331297},{"time":1788693600,"open":4699644.444740354,"high":4704862.495257746,"low":4695435.709305468,"close":4698875.748321653},{"time":1788693660,"open":4698875.748321653,"high":4701512.709324677,"low":4695308.440531133,"close":4697636.093901758},{"time":1788693720,"open":4697636.093901758,"high":4703040.68185555,"low":4695740.532146603,"close":4698226.592500175},{"time":1788693780,"open":4698226.592500175,"high":4703569.595423929,"low":4695918.584004483,"close":4698267.125995919},{"time":1788693840,"open":4698267.125995919,"high":4702981.913681285,"low":4696217.792554336,"close":4698350.626804593},{"time":1788693900,"open":4714258.3052366795,"high":4719553.911394752,"low":4709858.9933680035,"close":4712774.727111175},{"time":1788693960,"open":4712774.727111175,"high":4716605.55381551,"low":4709728.371924439,"close":4711456.786847818},{"time":1788694020,"open":4711456.786847818,"high":4720497.3858201085,"low":4709746.6460319,"close":4712924.052494861},{"time":1788694080,"open":4712924.052494861,"high":4722266.400367653,"low":4712606.456272641,"close":4716317.144192636},{"time":1788694140,"open":4716317.144192636,"high":4719671.845697921,"low":4709433.261741855,"close":4712990.733909209},{"time":1788694200,"open":4713381.694167589,"high":4717763.450497465,"low":4709223.085038749,"close":4711862.313491858},{"time":1788694260,"open":4711862.313491858,"high":4717350.646195547,"low":4710432.879963086,"close":4712405.519024992},{"time":1788694320,"open":4712405.519024992,"high":4718294.198885647,"low":4710496.962229158,"close":4713195.332392852},{"time":1788694380,"open":4713195.332392852,"high":4719237.751575747,"low":4711230.520358772,"close":4713782.375532197},{"time":1788694440,"open":4713782.375532197,"high":4721124.8569559455,"low":4712576.362680841,"close":4715252.43517786},{"time":1788694500,"open":4715424.555712266,"high":4721238.217655174,"low":4710814.5350345615,"close":4714799.760475965},{"time":1788694560,"open":4714799.760475965,"high":4717935.6626912905,"low":4710666.5412507625,"close":4712847.635584452},{"time":1788694620,"open":4712847.635584452,"high":4717994.6368870735,"low":4710634.970392105,"close":4712692.505341083},{"time":1788694680,"open":4712692.505341083,"high":4717994.6368870735,"low":4710625.103349305,"close":4712578.879341112},{"time":1788694740,"open":4712578.879341112,"high":4717581.817516589,"low":4710531.972201065,"close":4712815.708708726},{"time":1788694800,"open":4701930.8218816575,"high":4706921.274662587,"low":4699740.360000851,"close":4701794.31400957},{"time":1788694860,"open":4701794.31400957,"high":4708509.9003084265,"low":4699700.672049675,"close":4702518.670940878},{"time":1788694920,"open":4702518.670940878,"high":4708098.034400246,"low":4699813.241846321,"close":4702436.946163716},{"time":1788694980,"open":4702436.946163716,"high":4709686.660046086,"low":4699383.603880327,"close":4702649.665732411},{"time":1788695040,"open":4702649.665732411,"high":4709392.470111671,"low":4701610.055766976,"close":4704708.414033988},{"time":1788695100,"open":4717060.6260168115,"high":4721638.995151732,"low":4713194.237315742,"close":4716223.58435045},{"time":1788695160,"open":4716223.58435045,"high":4722523.882142003,"low":4714793.225922814,"close":4716965.13209291},{"time":1788695220,"open":4716965.13209291,"high":4722523.882142003,"low":4714733.040056732,"close":4717064.709515522},{"time":1788695280,"open":4717064.709515522,"high":4721874.965015804,"low":4714773.0126882875,"close":4716991.647141824},{"time":1788695340,"open":4716991.647141824,"high":4722228.919811912,"low":4714606.583021559,"close":4716934.126063299},{"time":1788695400,"open":4705102.049570267,"high":4709618.583382965,"low":4702373.115036935,"close":4704562.370149403},{"time":1788695460,"open":4704562.370149403,"high":4709383.205431649,"low":4697542.292859995,"close":4703191.803587243},{"time":1788695520,"open":4703191.803587243,"high":4709206.671968163,"low":4701484.204500495,"close":4704052.447324501},{"time":1788695580,"open":4704052.447324501,"high":4708265.1601629015,"low":4700666.106142759,"close":4702733.194606971},{"time":1788695640,"open":4702733.194606971,"high":4708147.471187243,"low":4699762.720116509,"close":4702647.178806087},{"time":1788695700,"open":4702344.339135443,"high":4707020.507533104,"low":4701371.800488712,"close":4702395.818826352},{"time":1788695760,"open":4702395.818826352,"high":4703371.795826618,"low":4700321.831345446,"close":4702415.407350264},{"time":1788695820,"open":4702415.407350264,"high":4706961.666834725,"low":4699752.970229955,"close":4702099.225023165},{"time":1788695880,"open":4702099.225023165,"high":4706667.46334283,"low":4699783.229798378,"close":4702729.196529325},{"time":1788695940,"open":4702729.196529325,"high":4707608.914516895,"low":4701938.564198874,"close":4702354.107908793},{"time":1788696000,"open":4699215.739728611,"high":4704761.04639915,"low":4697154.975684518,"close":4699235.893428689},{"time":1788696060,"open":4699235.893428689,"high":4704173.0321203135,"low":4697167.977689104,"close":4699297.314391998},{"time":1788696120,"open":4699297.314391998,"high":4704467.039259732,"low":4697146.657471357,"close":4699389.589957637},{"time":1788696180,"open":4699389.589957637,"high":4704408.237831848,"low":4697081.774247856,"close":4699305.555634495},{"time":1788696240,"open":4699305.555634495,"high":4704467.039259732,"low":4697083.122476261,"close":4699329.210027575},{"time":1788696300,"open":4698936.271789738,"high":4704073.671418121,"low":4695568.751113762,"close":4698617.81908359},{"time":1788696360,"open":4698617.81908359,"high":4703191.7237508055,"low":4696209.12744224,"close":4698162.818080448},{"time":1788696420,"open":4698162.818080448,"high":4702956.537706188,"low":4695534.5213608295,"close":4697776.614286701},{"time":1788696480,"open":4697776.614286701,"high":4702309.77608349,"low":4695495.782313697,"close":4697820.876619985},{"time":1788696540,"open":4697820.876619985,"high":4703015.334217343,"low":4695166.601326162,"close":4697833.698107192},{"time":1788696600,"open":4697251.313484301,"high":4701432.890455639,"low":4689176.017325311,"close":4694972.61141175},{"time":1788696660,"open":4694972.61141175,"high":4701197.733566744,"low":4692848.455827131,"close":4695761.529930799},{"time":1788696720,"open":4695761.529930799,"high":4700433.473677835,"low":4692493.482145158,"close":4693103.907786671},{"time":1788696780,"open":4693103.907786671,"high":4701491.679677863,"low":4693103.907786671,"close":4695573.836634922},{"time":1788696840,"open":4695573.836634922,"high":4705077.822233512,"low":4694787.287197478,"close":4698317.369952624},{"time":1788696900,"open":4699176.667755448,"high":4707937.55561975,"low":4698207.540679322,"close":4701822.745455052},{"time":1788696960,"open":4701822.745455052,"high":4707878.7556452835,"low":4698994.167082728,"close":4701996.729447283},{"time":1788697020,"open":4701996.729447283,"high":4708407.955415484,"low":4701015.073717581,"close":4702966.5538264485},{"time":1788697080,"open":4702966.5538264485,"high":4708584.355338884,"low":4700414.716626461,"close":4703000.226303523},{"time":1788697140,"open":4703000.226303523,"high":4707349.555875084,"low":4699485.060090124,"close":4702189.891960849},{"time":1788697200,"open":4703361.747251886,"high":4707522.848349773,"low":4700217.248633693,"close":4702653.139363871},{"time":1788697260,"open":4702653.139363871,"high":4710110.691994543,"low":4700271.9784966605,"close":4704378.605838137},{"time":1788697320,"open":4704378.605838137,"high":4709346.10182677,"low":4701126.100179653,"close":4703699.883706049},{"time":1788697380,"open":4703699.883706049,"high":4710287.135879414,"low":4702724.615801391,"close":4705178.97641548},{"time":1788697440,"open":4705178.97641548,"high":4710110.691994543,"low":4702767.696166335,"close":4705503.897852765},{"time":1788697500,"open":4705737.506159137,"high":4709815.171075018,"low":4702606.959618946,"close":4704898.298653747},{"time":1788697560,"open":4704898.298653747,"high":4709815.171075018,"low":4702134.050881292,"close":4704721.507560981},{"time":1788697620,"open":4704721.507560981,"high":4710697.434297823,"low":4701230.172797708,"close":4704526.349431329},{"time":1788697680,"open":4704526.349431329,"high":4710403.346556889,"low":4702011.480199533,"close":4704873.298459068},{"time":1788697740,"open":4704873.298459068,"high":4709873.988623206,"low":4701287.481296462,"close":4703904.021606567},{"time":1788697800,"open":4715176.404358832,"high":4720747.968252069,"low":4712853.6842154125,"close":4715307.67211987},{"time":1788697860,"open":4715307.67211987,"high":4721750.262716347,"low":4713381.99626432,"close":4716192.009590336},{"time":1788697920,"open":4716192.009590336,"high":4722221.9306995375,"low":4712910.436971571,"close":4716582.976019208},{"time":1788697980,"open":4716582.976019208,"high":4720276.300268879,"low":4712870.482526069,"close":4715024.47965869},{"time":1788698040,"open":4715024.47965869,"high":4721726.679317188,"low":4713405.719354973,"close":4715943.242614401},{"time":1788698100,"open":4716021.75329336,"high":4721298.234755234,"low":4714062.127007401,"close":4716538.782695893},{"time":1788698160,"open":4716538.782695893,"high":4721003.437358056,"low":4714007.574618399,"close":4716340.365820358},{"time":1788698220,"open":4716340.365820358,"high":4720826.55891975,"low":4712530.384126304,"close":4715281.896962946},{"time":1788698280,"open":4715281.896962946,"high":4721710.951111282,"low":4711951.888976077,"close":4713756.136704261},{"time":1788698340,"open":4713756.136704261,"high":4721416.153714105,"low":4713444.413276369,"close":4716055.16579652},{"time":1788698400,"open":4716316.768453854,"high":4721147.38899933,"low":4713692.731779341,"close":4716123.822608371},{"time":1788698460,"open":4716123.822608371,"high":4720027.096750161,"low":4712654.167586785,"close":4714852.55810521},{"time":1788698520,"open":4714852.55810521,"high":4719201.618250772,"low":4712103.059405403,"close":4713968.511734924},{"time":1788698580,"open":4713968.511734924,"high":4721029.4634994175,"low":4712154.2594319945,"close":4715110.386606987},{"time":1788698640,"open":4715110.386606987,"high":4720970.500749461,"low":4711188.054285489,"close":4714546.19957458},{"time":1788698700,"open":4713574.245079852,"high":4718641.358150376,"low":4710155.060561589,"close":4712805.961905115},{"time":1788698760,"open":4712805.961905115,"high":4718346.605179626,"low":4711770.599028245,"close":4713744.368859769},{"time":1788698820,"open":4713744.368859769,"high":4718877.160526976,"low":4711050.511799247,"close":4713385.167684248},{"time":1788698880,"open":4713385.167684248,"high":4718228.703991326,"low":4711079.734578923,"close":4712961.732594716},{"time":1788698940,"open":4712961.732594716,"high":4718110.802803025,"low":4708661.830709064,"close":4712137.320439178},{"time":1788699000,"open":4700748.690019833,"high":4707354.624543894,"low":4698930.098663037,"close":4701278.848507584},{"time":1788699060,"open":4701278.848507584,"high":4707413.4326620335,"low":4699282.67721969,"close":4701905.7013958935}]},"pricing":{"DOP":"derived"},"outliers_excluded":1,"wicks_clipped":0}