{"as_of":"2026-09-06T22:16:19.391783+00:00","base":"BTC","window_minutes":1440,"series":{"DOP":[{"time":1788646560,"open":4716800.389497901,"high":4719297.156047047,"low":4713997.671566081,"close":4716800.389497901},{"time":1788646620,"open":4716800.389497901,"high":4722940.809354082,"low":4712941.8923220895,"close":4716721.186731915},{"time":1788646680,"open":4716721.186731915,"high":4720049.237026592,"low":4710646.782200628,"close":4714148.995752726},{"time":1788646740,"open":4714148.995752726,"high":4718396.909982312,"low":4710570.229706395,"close":4713122.383156339},{"time":1788646800,"open":4712906.460380742,"high":4717885.700681035,"low":4710175.100917107,"close":4712811.9581000665},{"time":1788646860,"open":4712811.9581000665,"high":4717059.575008012,"low":4710226.4128267495,"close":4712965.85021194},{"time":1788646920,"open":4712965.85021194,"high":4717000.5660313675,"low":4709688.945270605,"close":4712554.02490872},{"time":1788646980,"open":4712554.02490872,"high":4716469.485241567,"low":4709726.641331106,"close":4712037.961507254},{"time":1788647040,"open":4712037.961507254,"high":4717767.682727747,"low":4709643.972979869,"close":4712119.826466128},{"time":1788647100,"open":4712781.604462642,"high":4717485.977695225,"low":4710139.519889759,"close":4712599.054904509},{"time":1788647160,"open":4712599.054904509,"high":4716777.770527657,"low":4708647.312772665,"close":4711310.372098682},{"time":1788647220,"open":4711310.372098682,"high":4715656.442512343,"low":4708167.203557424,"close":4710478.186704809},{"time":1788647280,"open":4710478.186704809,"high":4715125.2871366665,"low":4706702.697920389,"close":4709896.399685378},{"time":1788647340,"open":4709896.399685378,"high":4715597.425248378,"low":4705927.571444335,"close":4709210.940764982},{"time":1788647400,"open":4709286.111284415,"high":4718092.444158692,"low":4708173.965277858,"close":4711834.052473353},{"time":1788647460,"open":4711834.052473353,"high":4717797.353128573,"low":4709615.138033051,"close":4712004.973893595},{"time":1788647520,"open":4712004.973893595,"high":4717384.225686407,"low":4708685.816700884,"close":4711674.5075397855},{"time":1788647580,"open":4711674.5075397855,"high":4717620.298510502,"low":4710382.524347999,"close":4712196.2133070715},{"time":1788647640,"open":4712196.2133070715,"high":4716912.080038217,"low":4708576.687258183,"close":4710741.1018568715},{"time":1788647700,"open":4711738.280134686,"high":4716434.797122326,"low":4709176.213508873,"close":4711762.284953212},{"time":1788647760,"open":4711762.284953212,"high":4716552.858520537,"low":4709236.304787025,"close":4711291.489310811},{"time":1788647820,"open":4711291.489310811,"high":4716021.582228588,"low":4708588.93359802,"close":4709568.282577072},{"time":1788647880,"open":4709568.282577072,"high":4716139.643626799,"low":4709123.522593513,"close":4710988.659107921},{"time":1788647940,"open":4710988.659107921,"high":4717202.196210695,"low":4708789.427729259,"close":4711282.874922034},{"time":1788648000,"open":4710848.320762738,"high":4716058.793019958,"low":4709027.453283639,"close":4711229.421194111},{"time":1788648060,"open":4711229.421194111,"high":4715409.515222698,"low":4708204.884780202,"close":4710666.611727489},{"time":1788648120,"open":4710666.611727489,"high":4715822.692002772,"low":4707624.120210764,"close":4709719.867820194},{"time":1788648180,"open":4709719.867820194,"high":4715055.363696921,"low":4705640.792933805,"close":4709021.302962009},{"time":1788648240,"open":4709021.302962009,"high":4715232.439459809,"low":4705794.065664907,"close":4708673.292606732},{"time":1788648300,"open":4710171.790696765,"high":4715965.452444505,"low":4707228.447970378,"close":4709851.161183909},{"time":1788648360,"open":4709851.161183909,"high":4714902.659749393,"low":4707333.6364596095,"close":4709736.0029214155},{"time":1788648420,"open":4709736.0029214155,"high":4714607.439556306,"low":4707971.28536684,"close":4710000.359869309},{"time":1788648480,"open":4710000.359869309,"high":4716969.201101,"low":4707597.69961789,"close":4710290.470212915},{"time":1788648540,"open":4710290.470212915,"high":4716260.672637592,"low":4708263.592012585,"close":4710433.863820545},{"time":1788648600,"open":4710710.238563756,"high":4716832.626770993,"low":4708924.975913395,"close":4711387.116021541},{"time":1788648660,"open":4711387.116021541,"high":4715946.914227472,"low":4709046.569444172,"close":4711255.014182131},{"time":1788648720,"open":4711255.014182131,"high":4717127.8642855,"low":4709446.022103677,"close":4711593.354358568},{"time":1788648780,"open":4711593.354358568,"high":4718190.719337725,"low":4710148.466508927,"close":4712349.311595276},{"time":1788648840,"open":4712349.311595276,"high":4717245.959291303,"low":4710197.671878823,"close":4712533.860204974},{"time":1788648900,"open":4712246.46390216,"high":4717725.846342867,"low":4709540.636413654,"close":4712036.777470487},{"time":1788648960,"open":4712036.777470487,"high":4716544.968305686,"low":4707673.62843602,"close":4710612.374742113},{"time":1788649020,"open":4710612.374742113,"high":4717962.021950304,"low":4708804.771055,"close":4711833.2336406065},{"time":1788649080,"open":4711833.2336406065,"high":4716190.7048945315,"low":4707280.352486429,"close":4709934.333258494},{"time":1788649140,"open":4709934.333258494,"high":4716604.012207544,"low":4707454.890890692,"close":4709743.8884830745},{"time":1788649200,"open":4709524.883549178,"high":4716561.811744094,"low":4708084.364585072,"close":4710523.051857184},{"time":1788649260,"open":4710523.051857184,"high":4715735.23555597,"low":4707175.108784388,"close":4709856.358814005},{"time":1788649320,"open":4709856.358814005,"high":4714200.165492313,"low":4706998.747837615,"close":4709147.475577859},{"time":1788649380,"open":4709147.475577859,"high":4710049.572204808,"low":4706966.851229781,"close":4709142.20448775},{"time":1788649440,"open":4709142.20448775,"high":4713904.95971084,"low":4706995.394422725,"close":4709102.066279469},{"time":1788649500,"open":4710094.251224004,"high":4714543.835025827,"low":4707974.685186862,"close":4709945.641608264},{"time":1788649560,"open":4709945.641608264,"high":4715665.853349439,"low":4708375.697811912,"close":4710183.587578635},{"time":1788649620,"open":4710183.587578635,"high":4715134.3709856225,"low":4706082.594169712,"close":4709141.6736272955},{"time":1788649680,"open":4709141.6736272955,"high":4715311.531773562,"low":4707924.340067184,"close":4710109.06613392},{"time":1788649740,"open":4710109.06613392,"high":4715134.3709856225,"low":4708301.948473249,"close":4710384.542317244},{"time":1788649800,"open":4710371.696028146,"high":4715298.672047443,"low":4707315.546294179,"close":4709873.99224321},{"time":1788649860,"open":4709873.99224321,"high":4715416.778917297,"low":4707694.181870166,"close":4710024.903826177},{"time":1788649920,"open":4710024.903826177,"high":4714708.1376981735,"low":4707506.362286235,"close":4709725.445623317},{"time":1788649980,"open":4709725.445623317,"high":4714353.817088612,"low":4707449.219453828,"close":4709596.071233061},{"time":1788650040,"open":4709596.071233061,"high":4715534.885787151,"low":4707360.798976244,"close":4709729.142619483},{"time":1788650100,"open":4710781.459754828,"high":4717179.166422409,"low":4708499.519396277,"close":4711028.677916323},{"time":1788650160,"open":4711028.677916323,"high":4718892.098678379,"low":4710047.211652577,"close":4712700.902444702},{"time":1788650220,"open":4712700.902444702,"high":4718596.765530798,"low":4711383.308796774,"close":4713521.605040985},{"time":1788650280,"open":4713521.605040985,"high":4718833.032048862,"low":4711317.465243011,"close":4713110.871766998},{"time":1788650340,"open":4713110.871766998,"high":4719246.498455476,"low":4711743.952533248,"close":4713461.365485186},{"time":1788650400,"open":4713354.5834933,"high":4719198.650694593,"low":4711662.240357096,"close":4713268.444566941},{"time":1788650460,"open":4713268.444566941,"high":4720379.9565221965,"low":4710667.614507243,"close":4714291.092132546},{"time":1788650520,"open":4714291.092132546,"high":4717958.279575609,"low":4710701.322847339,"close":4712914.4648609},{"time":1788650580,"open":4712914.4648609,"high":4717249.496079046,"low":4709962.559248544,"close":4712478.598829597},{"time":1788650640,"open":4712478.598829597,"high":4718135.475449749,"low":4709611.317190231,"close":4712287.612694042},{"time":1788650700,"open":4708023.058434617,"high":4713039.4632228045,"low":4705299.405687882,"close":4707796.434655914},{"time":1788650760,"open":4707796.434655914,"high":4712685.3921940895,"low":4705375.229073683,"close":4707775.875635606},{"time":1788650820,"open":4707775.875635606,"high":4714809.818366379,"low":4705398.383831302,"close":4708552.72596192},{"time":1788650880,"open":4708552.72596192,"high":4715222.901233213,"low":4707351.952031173,"close":4709537.605464788},{"time":1788650940,"open":4709537.605464788,"high":4710414.026544884,"low":4709099.068150312,"close":4709547.51731784},{"time":1788651000,"open":4709394.60768094,"high":4714774.757717279,"low":4707238.588668295,"close":4709347.464147718},{"time":1788651060,"open":4709347.464147718,"high":4715246.837094257,"low":4707675.427740866,"close":4709412.167086509},{"time":1788651120,"open":4709412.167086509,"high":4714951.787483646,"low":4708256.701903271,"close":4709962.03035383},{"time":1788651180,"open":4709962.03035383,"high":4715305.847016378,"low":4708466.0610779105,"close":4710421.583546596},{"time":1788651240,"open":4710421.583546596,"high":4716722.085147311,"low":4708710.992264032,"close":4711033.521606314},{"time":1788651300,"open":4704346.106937531,"high":4710380.152376227,"low":4702452.012470102,"close":4704947.510577447},{"time":1788651360,"open":4704947.510577447,"high":4709967.669282458,"low":4699377.108245649,"close":4703895.51408983},{"time":1788651420,"open":4703895.51408983,"high":4706549.952219798,"low":4697377.908577555,"close":4700845.0010665925},{"time":1788651480,"open":4700845.0010665925,"high":4705842.838344765,"low":4695326.785468788,"close":4698733.265365818},{"time":1788651540,"open":4698733.265365818,"high":4707669.549188601,"low":4697576.068867378,"close":4700508.20521485},{"time":1788651600,"open":4700355.317583358,"high":4708046.746785617,"low":4699938.192299879,"close":4702675.926998122},{"time":1788651660,"open":4702675.926998122,"high":4708046.746785617,"low":4699733.138915782,"close":4702670.121817169},{"time":1788651720,"open":4702670.121817169,"high":4707987.822545983,"low":4699273.260590533,"close":4702630.694006978},{"time":1788651780,"open":4702630.694006978,"high":4708518.140702693,"low":4699985.580825058,"close":4703355.657172318},{"time":1788651840,"open":4703355.657172318,"high":4708871.686140499,"low":4700543.427136904,"close":4703698.174159447},{"time":1788651900,"open":4704301.340645947,"high":4711655.992477175,"low":4701267.731884884,"close":4704240.541805844},{"time":1788651960,"open":4704240.541805844,"high":4714072.196098037,"low":4704204.69420463,"close":4707650.816762076},{"time":1788652020,"open":4707650.816762076,"high":4711655.992477175,"low":4704338.657516815,"close":4706421.372313119},{"time":1788652080,"open":4706421.372313119,"high":4710948.810929606,"low":4703887.281388169,"close":4706163.767990822},{"time":1788652140,"open":4706163.767990822,"high":4713675.949574063,"low":4701342.831785573,"close":4704879.663995787},{"time":1788652200,"open":4703206.431559878,"high":4707682.827470292,"low":4699562.731845884,"close":4701931.295123537},{"time":1788652260,"open":4701931.295123537,"high":4709214.509239166,"low":4700515.33490357,"close":4703296.437269622},{"time":1788652320,"open":4703296.437269622,"high":4709567.974262753,"low":4703296.437269622,"close":4704584.06113928},{"time":1788652380,"open":4704584.06113928,"high":4708919.955052844,"low":4702322.430681387,"close":4704270.286796575},{"time":1788652440,"open":4704270.286796575,"high":4709803.61761181,"low":4702246.454943295,"close":4704446.550780206},{"time":1788652500,"open":4705009.983058095,"high":4709660.676770346,"low":4703097.788588162,"close":4704971.96645791},{"time":1788652560,"open":4704971.96645791,"high":4709660.676770346,"low":4700147.2495427355,"close":4703946.245548402},{"time":1788652620,"open":4703946.245548402,"high":4706420.192667785,"low":4698818.049992724,"close":4701309.421195934},{"time":1788652680,"open":4701309.421195934,"high":4709130.415735382,"low":4699296.7121493565,"close":4702072.813997405},{"time":1788652740,"open":4702072.813997405,"high":4708541.236807643,"low":4700240.969340701,"close":4703141.676533288},{"time":1788652800,"open":4703159.881766569,"high":4709266.480391947,"low":4701319.59725276,"close":4703712.107072254},{"time":1788652860,"open":4703712.107072254,"high":4709855.661600318,"low":4701332.489119821,"close":4703793.277264698},{"time":1788652920,"open":4703793.277264698,"high":4709325.398512783,"low":4703336.450883295,"close":4703965.50126049},{"time":1788652980,"open":4703965.50126049,"high":4712860.4975466365,"low":4701276.096046186,"close":4704348.351944672},{"time":1788653040,"open":4704348.351944672,"high":4712271.304554641,"low":4702621.775119905,"close":4705694.602736905},{"time":1788653100,"open":4705470.180302188,"high":4712458.975642565,"low":4704033.269454639,"close":4706756.51900095},{"time":1788653160,"open":4706756.51900095,"high":4712046.568466029,"low":4703942.734808578,"close":4706637.317411244},{"time":1788653220,"open":4706637.317411244,"high":4712046.568466029,"low":4703436.914927111,"close":4706517.587971032},{"time":1788653280,"open":4706517.587971032,"high":4713460.535928435,"low":4703651.273795685,"close":4707032.936164915},{"time":1788653340,"open":4707032.936164915,"high":4713460.535928435,"low":4705319.73431475,"close":4707786.838157884},{"time":1788653400,"open":4707456.46658271,"high":4713365.410904421,"low":4705547.0894200355,"close":4707994.805362131},{"time":1788653460,"open":4707994.805362131,"high":4712894.121492271,"low":4705634.998433644,"close":4708043.51325699},{"time":1788653520,"open":4708043.51325699,"high":4712069.36502101,"low":4705417.128086737,"close":4707489.974686664},{"time":1788653580,"open":4707489.974686664,"high":4712894.121492271,"low":4706553.234934195,"close":4707268.699479783},{"time":1788653640,"open":4707268.699479783,"high":4712363.920903604,"low":4705271.799093802,"close":4707273.306601885},{"time":1788653700,"open":4706375.387153542,"high":4711229.430656449,"low":4705001.79576415,"close":4706763.610452356},{"time":1788653760,"open":4706763.610452356,"high":4711995.129865051,"low":4705025.051590883,"close":4706676.622913195},{"time":1788653820,"open":4706676.622913195,"high":4711877.329986805,"low":4705918.953043444,"close":4706652.67955224},{"time":1788653880,"open":4706652.67955224,"high":4711818.430047682,"low":4706005.406817913,"close":4706547.988486197},{"time":1788653940,"open":4706547.988486197,"high":4711641.730230312,"low":4704699.077118231,"close":4706551.992289589},{"time":1788654000,"open":4706556.335867846,"high":4712293.978434071,"low":4705477.4885588195,"close":4706649.506318986},{"time":1788654060,"open":4706649.506318986,"high":4712235.078440591,"low":4704697.940815557,"close":4707063.930591999},{"time":1788654120,"open":4707063.930591999,"high":4711999.478466667,"low":4703983.189090407,"close":4706293.902369553},{"time":1788654180,"open":4706293.902369553,"high":4710350.2786492035,"low":4702776.78603552,"close":4704983.087363072},{"time":1788654240,"open":4704983.087363072,"high":4709407.87875351,"low":4702777.104931,"close":4704490.768921325},{"time":1788654300,"open":4706552.343080404,"high":4713121.530179487,"low":4704811.228654326,"close":4706965.9690009095},{"time":1788654360,"open":4706965.9690009095,"high":4713946.491439519,"low":4706147.681669718,"close":4708303.132939468},{"time":1788654420,"open":4708303.132939468,"high":4715537.488155298,"low":4707769.914813462,"close":4709352.658163259},{"time":1788654480,"open":4709352.658163259,"high":4718157.9067966575,"low":4707739.7862148285,"close":4709946.652030423},{"time":1788654540,"open":4709946.652030423,"high":4715949.968785315,"low":4707705.131020099,"close":4709268.9232625095},{"time":1788654600,"open":4709320.9674086645,"high":4714646.778290009,"low":4705757.230051879,"close":4709064.053725565},{"time":1788654660,"open":4709064.053725565,"high":4713350.396268956,"low":4705731.937114767,"close":4708006.443339492},{"time":1788654720,"open":4708006.443339492,"high":4715118.189934028,"low":4706655.280238484,"close":4709011.957449386},{"time":1788654780,"open":4709011.957449386,"high":4714705.7047455115,"low":4707526.229775979,"close":4709842.751597204},{"time":1788654840,"open":4709842.751597204,"high":4715825.307400057,"low":4706041.223592152,"close":4709720.430193353},{"time":1788654900,"open":4710217.111822007,"high":4714024.258719056,"low":4705406.096492873,"close":4708422.688644905},{"time":1788654960,"open":4708422.688644905,"high":4713140.26867179,"low":4705949.644613769,"close":4708399.4449884165},{"time":1788655020,"open":4708399.4449884165,"high":4714613.585417233,"low":4706461.072318819,"close":4708647.243191721},{"time":1788655080,"open":4708647.243191721,"high":4714613.585417233,"low":4706649.400778669,"close":4709038.600608366},{"time":1788655140,"open":4709038.600608366,"high":4714377.854737963,"low":4705382.878488923,"close":4708187.3311686395},{"time":1788655200,"open":4709217.056762574,"high":4715880.498730251,"low":4707460.28640658,"close":4710105.528070796},{"time":1788655260,"open":4710105.528070796,"high":4716057.335407119,"low":4708098.803691244,"close":4710137.7004566},{"time":1788655320,"open":4710137.7004566,"high":4715408.934258602,"low":4707396.669834142,"close":4709927.350669168},{"time":1788655380,"open":4709927.350669168,"high":4714996.3153459085,"low":4707366.01145052,"close":4709483.702143967},{"time":1788655440,"open":4709483.702143967,"high":4715762.607612339,"low":4706534.228778497,"close":4709697.740302598},{"time":1788655500,"open":4712916.835060486,"high":4716449.456244723,"low":4709602.946761829,"close":4711732.329699942},{"time":1788655560,"open":4711732.329699942,"high":4716508.442093174,"low":4708905.579916034,"close":4711522.205454719},{"time":1788655620,"open":4711522.205454719,"high":4717452.21566838,"low":4709406.837635307,"close":4711703.970951041},{"time":1788655680,"open":4711703.970951041,"high":4717688.159062182,"low":4710559.859940997,"close":4712035.220327018},{"time":1788655740,"open":4712035.220327018,"high":4717157.286426128,"low":4710076.3736078665,"close":4712247.673831908},{"time":1788655800,"open":4712259.246395315,"high":4716696.983100312,"low":4708866.156993181,"close":4711501.736643385},{"time":1788655860,"open":4711501.736643385,"high":4719587.296772534,"low":4708904.990577509,"close":4711968.150216944},{"time":1788655920,"open":4711968.150216944,"high":4720236.142698951,"low":4711790.241836624,"close":4714411.0691205105},{"time":1788655980,"open":4714411.0691205105,"high":4718879.464852806,"low":4709749.440092796,"close":4713161.04068665},{"time":1788656040,"open":4713161.04068665,"high":4717522.787006661,"low":4709789.361411316,"close":4712121.582284229},{"time":1788656100,"open":4712713.854646449,"high":4719472.586621605,"low":4710514.25597564,"close":4713323.144731786},{"time":1788656160,"open":4713323.144731786,"high":4720298.494324264,"low":4712220.634663646,"close":4714223.442318007},{"time":1788656220,"open":4714223.442318007,"high":4720298.494324264,"low":4713145.9055637345,"close":4714887.00557773},{"time":1788656280,"open":4714887.00557773,"high":4720829.434990259,"low":4711540.3040655805,"close":4714787.534217293},{"time":1788656340,"open":4714787.534217293,"high":4717997.751438285,"low":4709867.61799359,"close":4712649.846890645},{"time":1788656400,"open":4712509.60588705,"high":4720040.042405457,"low":4710073.109012342,"close":4712272.493241847},{"time":1788656460,"open":4712272.493241847,"high":4718801.217718028,"low":4710742.774732716,"close":4713342.925394241},{"time":1788656520,"open":4713342.925394241,"high":4718034.326244859,"low":4710619.470102225,"close":4712694.986315303},{"time":1788656580,"open":4712694.986315303,"high":4724582.399592695,"low":4712347.161679377,"close":4716925.059338877},{"time":1788656640,"open":4716925.059338877,"high":4721396.850396451,"low":4713419.645816617,"close":4715663.745565506},{"time":1788656700,"open":4715440.087145562,"high":4722588.652555099,"low":4712545.772793068,"close":4715632.798799916},{"time":1788656760,"open":4715632.798799916,"high":4723473.485363256,"low":4714776.124144276,"close":4717412.3379703965},{"time":1788656820,"open":4717412.3379703965,"high":4724535.284733046,"low":4715468.129169228,"close":4718373.114574187},{"time":1788656880,"open":4718373.114574187,"high":4723768.429632642,"low":4715958.709660459,"close":4718255.369900675},{"time":1788656940,"open":4718255.369900675,"high":4723060.563386116,"low":4715319.9147816,"close":4717756.596729598},{"time":1788657000,"open":4717826.2331405,"high":4723012.298637016,"low":4715210.987267355,"close":4717845.682285111},{"time":1788657060,"open":4717845.682285111,"high":4723307.247259924,"low":4715705.216987981,"close":4717719.052537363},{"time":1788657120,"open":4717719.052537363,"high":4723838.15478116,"low":4715738.347275784,"close":4718114.851041931},{"time":1788657180,"open":4718114.851041931,"high":4725135.928721958,"low":4716342.851249896,"close":4718903.478558003},{"time":1788657240,"open":4718903.478558003,"high":4724487.041751559,"low":4714549.70404821,"close":4718013.538405339},{"time":1788657300,"open":4718856.670905898,"high":4722558.318581446,"low":4714923.228957441,"close":4717684.578199026},{"time":1788657360,"open":4717684.578199026,"high":4724210.326038941,"low":4715143.395292442,"close":4717881.274601612},{"time":1788657420,"open":4717881.274601612,"high":4725154.3303003665,"low":4716019.29910914,"close":4718919.573032391},{"time":1788657480,"open":4718919.573032391,"high":4724269.32630528,"low":4714700.160838228,"close":4718184.357862456},{"time":1788657540,"open":4718184.357862456,"high":4721614.31432002,"low":4714860.87224975,"close":4717180.438558084},{"time":1788657600,"open":4717035.836739953,"high":4722177.558077308,"low":4713649.535587567,"close":4716287.224842898},{"time":1788657660,"open":4716287.224842898,"high":4720761.59509184,"low":4712733.297487065,"close":4715387.426484262},{"time":1788657720,"open":4715387.426484262,"high":4722826.541112314,"low":4711486.145463635,"close":4715244.017365816},{"time":1788657780,"open":4715244.017365816,"high":4721528.575042302,"low":4713289.926941951,"close":4715643.1674982095},{"time":1788657840,"open":4715643.1674982095,"high":4721056.58738048,"low":4713364.168929357,"close":4715768.372604014},{"time":1788657900,"open":4716001.370672476,"high":4720817.835748681,"low":4713671.312949021,"close":4715608.179645714},{"time":1788657960,"open":4715608.179645714,"high":4722292.870067205,"low":4713454.366665712,"close":4715918.174840305},{"time":1788658020,"open":4715918.174840305,"high":4720994.839866905,"low":4713967.98309651,"close":4716062.179330912},{"time":1788658080,"open":4716062.179330912,"high":4720994.839866905,"low":4713819.991425951,"close":4716099.111138756},{"time":1788658140,"open":4716099.111138756,"high":4720581.8302577175,"low":4713100.596712015,"close":4715727.860947103},{"time":1788658200,"open":4715523.53092813,"high":4720554.286367523,"low":4713211.33082352,"close":4715308.708658559},{"time":1788658260,"open":4715308.708658559,"high":4720554.286367523,"low":4713285.565787408,"close":4715342.928519032},{"time":1788658320,"open":4715342.928519032,"high":4720023.2970213415,"low":4713533.919558426,"close":4714247.778592241},{"time":1788658380,"open":4714247.778592241,"high":4721557.266243643,"low":4713336.0364027005,"close":4715529.086645512},{"time":1788658440,"open":4715529.086645512,"high":4722383.249671036,"low":4714496.939456783,"close":4715770.171376282},{"time":1788658500,"open":4713855.415586363,"high":4722824.803188932,"low":4712430.735264143,"close":4715834.427404103},{"time":1788658560,"open":4715834.427404103,"high":4724299.174709121,"low":4713231.51069278,"close":4717715.607952337},{"time":1788658620,"open":4717715.607952337,"high":4726331.180358974,"low":4714313.510548802,"close":4717970.242061708},{"time":1788658680,"open":4717970.242061708,"high":4722765.828328124,"low":4713675.626085462,"close":4716657.163716047},{"time":1788658740,"open":4716657.163716047,"high":4726068.420533346,"low":4715488.257576675,"close":4719364.454123257},{"time":1788658800,"open":4719682.475494256,"high":4727448.51268955,"low":4717624.443042033,"close":4720887.4910001885},{"time":1788658860,"open":4720887.4910001885,"high":4724912.422788164,"low":4714321.239166311,"close":4718553.689336885},{"time":1788658920,"open":4718553.689336885,"high":4723025.100070853,"low":4714564.275722811,"close":4717490.313205302},{"time":1788658980,"open":4717490.313205302,"high":4722612.2482264405,"low":4713796.717377922,"close":4716867.261830292},{"time":1788659040,"open":4716867.261830292,"high":4722730.205896272,"low":4713882.413786926,"close":4716461.943639982},{"time":1788659100,"open":4715529.847169835,"high":4720499.592711891,"low":4712220.824167346,"close":4715214.442258513},{"time":1788659160,"open":4715214.442258513,"high":4724627.295252581,"low":4711327.313646352,"close":4715552.039474261},{"time":1788659220,"open":4715552.039474261,"high":4721737.903474098,"low":4713494.260998377,"close":4716150.657925451},{"time":1788659280,"open":4716150.657925451,"high":4720617.527070196,"low":4711476.10693463,"close":4715100.108793275},{"time":1788659340,"open":4715100.108793275,"high":4718966.44605392,"low":4711702.6219732845,"close":4714271.262398392},{"time":1788659400,"open":4714262.197731284,"high":4719488.075950775,"low":4711214.765354714,"close":4714174.465377988},{"time":1788659460,"open":4714174.465377988,"high":4721433.989121179,"low":4711273.079471816,"close":4713821.79347687},{"time":1788659520,"open":4713821.79347687,"high":4723851.63881774,"low":4713821.79347687,"close":4716977.822847717},{"time":1788659580,"open":4716977.822847717,"high":4723144.034028502,"low":4715088.627368299,"close":4717946.872469486},{"time":1788659640,"open":4717946.872469486,"high":4722554.363370805,"low":4712916.337100278,"close":4716891.47529462},{"time":1788659700,"open":4715288.634685625,"high":4720006.44601136,"low":4711940.199732819,"close":4714362.897645411},{"time":1788659760,"open":4714362.897645411,"high":4720183.287096109,"low":4712004.176195132,"close":4714618.440878664},{"time":1788659820,"open":4714618.440878664,"high":4720419.075209108,"low":4709057.017596988,"close":4713578.850544496},{"time":1788659880,"open":4713578.850544496,"high":4717707.511909621,"low":4709944.072900565,"close":4712690.247846262},{"time":1788659940,"open":4712690.247846262,"high":4717766.458937871,"low":4709972.188488743,"close":4713000.693638404},{"time":1788660000,"open":4713024.5753081925,"high":4721857.730315937,"low":4710587.403023138,"close":4713873.887603948},{"time":1788660060,"open":4713873.887603948,"high":4720737.7311039725,"low":4710543.717025139,"close":4714792.418182889},{"time":1788660120,"open":4714792.418182889,"high":4718026.154064479,"low":4709262.472493876,"close":4713072.728445212},{"time":1788660180,"open":4713072.728445212,"high":4717318.786141133,"low":4708457.816647413,"close":4711984.117899978},{"time":1788660240,"open":4711984.117899978,"high":4716670.365544733,"low":4707005.28829676,"close":4711094.146625018},{"time":1788660300,"open":4710443.917812452,"high":4718435.873928779,"low":4708577.91139602,"close":4712132.357605462},{"time":1788660360,"open":4712132.357605462,"high":4718317.995546798,"low":4708818.348725241,"close":4712220.231860086},{"time":1788660420,"open":4712220.231860086,"high":4719143.144220664,"low":4710016.2317738915,"close":4712241.090053614},{"time":1788660480,"open":4712241.090053614,"high":4719319.961793636,"low":4710497.496661682,"close":4713487.62583698},{"time":1788660540,"open":4713487.62583698,"high":4719555.718557597,"low":4710586.42836233,"close":4714126.695108252},{"time":1788660600,"open":4714809.094486529,"high":4719354.687978924,"low":4709645.989732933,"close":4714199.974788501},{"time":1788660660,"open":4714199.974788501,"high":4719708.374315769,"low":4709826.509945536,"close":4712180.215665081},{"time":1788660720,"open":4712180.215665081,"high":4719885.217484193,"low":4710650.223728507,"close":4714101.345537646},{"time":1788660780,"open":4714101.345537646,"high":4721064.171940345,"low":4711511.408598869,"close":4715482.863747708},{"time":1788660840,"open":4715482.863747708,"high":4721948.387782459,"low":4712884.418888214,"close":4716324.11894983},{"time":1788660900,"open":4704156.292153905,"high":4708296.159685589,"low":4700261.81288326,"close":4703618.375030611},{"time":1788660960,"open":4703618.375030611,"high":4708002.181479088,"low":4699250.545255795,"close":4702901.556081352},{"time":1788661020,"open":4702901.556081352,"high":4706943.859935683,"low":4698630.216388661,"close":4702104.201860017},{"time":1788661080,"open":4702104.201860017,"high":4706061.925316178,"low":4698021.84069579,"close":4699014.658515194},{"time":1788661140,"open":4699014.658515194,"high":4705885.538392277,"low":4697107.483728956,"close":4700681.700893211},{"time":1788661200,"open":4700683.7097714115,"high":4706122.732160092,"low":4697423.318474429,"close":4700664.952520606},{"time":1788661260,"open":4700664.952520606,"high":4705534.775495822,"low":4697229.158772726,"close":4700393.875986376},{"time":1788661320,"open":4700393.875986376,"high":4705123.205830832,"low":4696041.489991869,"close":4698985.741687848},{"time":1788661380,"open":4698985.741687848,"high":4704182.475167997,"low":4696166.9816513425,"close":4699085.211553455},{"time":1788661440,"open":4699085.211553455,"high":4704123.679501571,"low":4695603.3255312545,"close":4699013.207111556},{"time":1788661500,"open":4694636.533850805,"high":4699331.060005472,"low":4690775.654488743,"close":4694403.319929083},{"time":1788661560,"open":4694403.319929083,"high":4699507.282717438,"low":4691448.39940958,"close":4694522.3817009805},{"time":1788661620,"open":4694522.3817009805,"high":4699272.319101483,"low":4691259.963382865,"close":4694521.114399305},{"time":1788661680,"open":4694521.114399305,"high":4700035.950853337,"low":4691524.038975558,"close":4694717.038815216},{"time":1788661740,"open":4694717.038815216,"high":4700564.618989236,"low":4690995.016449425,"close":4694933.997691243},{"time":1788661800,"open":4694667.1012225505,"high":4699944.977044149,"low":4690757.13971606,"close":4694697.374618903},{"time":1788661860,"open":4694697.374618903,"high":4700356.13999705,"low":4691840.061078386,"close":4695028.082068333},{"time":1788661920,"open":4695028.082068333,"high":4700649.827820551,"low":4692255.935997009,"close":4695204.327522504},{"time":1788661980,"open":4695204.327522504,"high":4701002.253208752,"low":4692475.327903189,"close":4695737.715680831},{"time":1788662040,"open":4695737.715680831,"high":4700649.827820551,"low":4692406.378820948,"close":4695115.029564804},{"time":1788662100,"open":4699372.373074831,"high":4704441.863460735,"low":4696428.228872001,"close":4699454.43271303},{"time":1788662160,"open":4699454.43271303,"high":4704441.863460735,"low":4695371.480647164,"close":4698931.205926629},{"time":1788662220,"open":4698931.205926629,"high":4703501.210251345,"low":4694434.1400341885,"close":4697981.982550853},{"time":1788662280,"open":4697981.982550853,"high":4703736.373553693,"low":4695246.478997008,"close":4698331.585908075},{"time":1788662340,"open":4698331.585908075,"high":4704618.235937496,"low":4694628.700053006,"close":4697127.758700315},{"time":1788662400,"open":4692522.725762613,"high":4699947.126198081,"low":4691579.75548871,"close":4693971.379099691},{"time":1788662460,"open":4693971.379099691,"high":4699007.395198867,"low":4691288.4193652,"close":4694478.620449773},{"time":1788662520,"open":4694478.620449773,"high":4698654.996074161,"low":4689131.063528479,"close":4693128.026487035},{"time":1788662580,"open":4693128.026487035,"high":4697421.599137692,"low":4689126.070132726,"close":4692175.830245953},{"time":1788662640,"open":4692175.830245953,"high":4697069.200012986,"low":4688239.579931185,"close":4691691.862694965},{"time":1788662700,"open":4696911.432878414,"high":4702294.752556393,"low":4693814.001485486,"close":4695075.402213219},{"time":1788662760,"open":4695075.402213219,"high":4701412.774622736,"low":4693937.262215909,"close":4697200.838599386},{"time":1788662820,"open":4697200.838599386,"high":4701647.968738377,"low":4693949.400533385,"close":4697134.719864549},{"time":1788662880,"open":4697134.719864549,"high":4701647.968738377,"low":4693498.056331443,"close":4696813.5264624},{"time":1788662940,"open":4696813.5264624,"high":4701647.968738377,"low":4693869.359837179,"close":4696992.052840886},{"time":1788663000,"open":4692789.6830104245,"high":4697441.433288668,"low":4689671.915277284,"close":4692709.589891526},{"time":1788663060,"open":4692709.589891526,"high":4697265.1955219805,"low":4691182.417520589,"close":4692747.44507196},{"time":1788663120,"open":4692747.44507196,"high":4697147.703677522,"low":4689701.864870766,"close":4692789.242187004},{"time":1788663180,"open":4692789.242187004,"high":4698616.3517332515,"low":4689706.499055087,"close":4692931.324468003},{"time":1788663240,"open":4692931.324468003,"high":4698498.859888793,"low":4690307.762441787,"close":4693196.410555188},{"time":1788663300,"open":4704984.372484203,"high":4709593.418346727,"low":4702098.855445316,"close":4704941.256243613},{"time":1788663360,"open":4704941.256243613,"high":4709357.844446249,"low":4701622.532501317,"close":4704509.7486697715},{"time":1788663420,"open":4704509.7486697715,"high":4709357.844446249,"low":4700525.657942659,"close":4704366.681138301},{"time":1788663480,"open":4704366.681138301,"high":4711183.54217495,"low":4701364.01675843,"close":4705565.133027645},{"time":1788663540,"open":4705565.133027645,"high":4710889.074799353,"low":4702515.257939391,"close":4705618.407358561},{"time":1788663600,"open":4705967.315565459,"high":4711827.352230265,"low":4703251.548465732,"close":4706693.8541355515},{"time":1788663660,"open":4706693.8541355515,"high":4711238.373811237,"low":4702617.2138107205,"close":4706248.040374181},{"time":1788663720,"open":4706248.040374181,"high":4711591.760862653,"low":4702779.155739809,"close":4703777.825366697},{"time":1788663780,"open":4703777.825366697,"high":4707286.328619553,"low":4703357.596525924,"close":4706630.0944909565},{"time":1788663840,"open":4706630.0944909565,"high":4712534.1263331,"low":4703373.5710227555,"close":4706798.920556703},{"time":1788663900,"open":4703453.713295101,"high":4708360.859206899,"low":4700581.818614474,"close":4703843.952199117},{"time":1788663960,"open":4703843.952199117,"high":4708949.419028295,"low":4700494.833640801,"close":4703646.947070736},{"time":1788664020,"open":4703646.947070736,"high":4708066.579296201,"low":4700473.637440233,"close":4703640.081996936},{"time":1788664080,"open":4703640.081996936,"high":4708831.707064016,"low":4700477.086284015,"close":4703781.516066316},{"time":1788664140,"open":4703781.516066316,"high":4707948.867331921,"low":4700329.574216278,"close":4703540.204367832},{"time":1788664200,"open":4703474.932740258,"high":4707824.67935938,"low":4700281.807092951,"close":4703448.254532295},{"time":1788664260,"open":4703448.254532295,"high":4707824.67935938,"low":4703002.106930622,"close":4703568.178326918},{"time":1788664320,"open":4703568.178326918,"high":4707824.67935938,"low":4699425.179797131,"close":4702929.396345267},{"time":1788664380,"open":4702929.396345267,"high":4709531.479155622,"low":4700298.225166922,"close":4703608.829862704},{"time":1788664440,"open":4703608.829862704,"high":4710414.306636438,"low":4701567.018994677,"close":4704822.013048681},{"time":1788664500,"open":4706352.588441012,"high":4712123.324253473,"low":4703209.611834428,"close":4706540.6637985995},{"time":1788664560,"open":4706540.6637985995,"high":4712358.821502209,"low":4704348.928065478,"close":4707205.443560006},{"time":1788664620,"open":4707205.443560006,"high":4712888.690311862,"low":4704172.211398338,"close":4707583.135268925},{"time":1788664680,"open":4707583.135268925,"high":4712947.564624046,"low":4704330.861752998,"close":4708154.122790896},{"time":1788664740,"open":4708154.122790896,"high":4713183.061872781,"low":4704910.225930753,"close":4708136.934208158},{"time":1788664800,"open":4707902.931246924,"high":4713360.9078119965,"low":4703925.23914035,"close":4707660.587838488},{"time":1788664860,"open":4707660.587838488,"high":4711889.123161409,"low":4703111.309797756,"close":4706628.862656431},{"time":1788664920,"open":4706628.862656431,"high":4711182.666529127,"low":4703202.769507938,"close":4706470.104087506},{"time":1788664980,"open":4706470.104087506,"high":4711064.92375708,"low":4703596.540255361,"close":4706447.00122292},{"time":1788665040,"open":4706447.00122292,"high":4712654.451179715,"low":4704202.982407374,"close":4707061.154730342},{"time":1788665100,"open":4710719.641908472,"high":4715433.528514231,"low":4706440.10593667,"close":4710312.386257187},{"time":1788665160,"open":4710312.386257187,"high":4714431.937085671,"low":4704682.139398118,"close":4708624.476936518},{"time":1788665220,"open":4708624.476936518,"high":4712841.174228547,"low":4703956.046052307,"close":4707593.499743653},{"time":1788665280,"open":4707593.499743653,"high":4712369.837085696,"low":4704277.052145791,"close":4707383.5116678},{"time":1788665340,"open":4707383.5116678,"high":4712723.339942834,"low":4704664.9422054,"close":4707352.107643611},{"time":1788665400,"open":4707603.631584142,"high":4715744.404553374,"low":4704947.721670474,"close":4709271.409031345},{"time":1788665460,"open":4709271.409031345,"high":4716215.766880782,"low":4707132.231306423,"close":4710746.50139459},{"time":1788665520,"open":4710746.50139459,"high":4715331.962516892,"low":4707039.9291124195,"close":4710090.550410189},{"time":1788665580,"open":4710090.550410189,"high":4717747.6944448585,"low":4707526.26701372,"close":4711442.721069703},{"time":1788665640,"open":4711442.721069703,"high":4716569.288626338,"low":4708155.766685624,"close":4711598.726842093},{"time":1788665700,"open":4708430.375879464,"high":4714104.163205291,"low":4705071.265956304,"close":4708381.608871279},{"time":1788665760,"open":4708381.608871279,"high":4713927.521196728,"low":4705110.1214245865,"close":4708556.247704841},{"time":1788665820,"open":4708556.247704841,"high":4715105.134587152,"low":4705039.405444788,"close":4709543.091225677},{"time":1788665880,"open":4709543.091225677,"high":4716341.628647096,"low":4706732.484419877,"close":4710405.612401343},{"time":1788665940,"open":4710405.612401343,"high":4715752.821951885,"low":4707093.730549364,"close":4710582.798608805},{"time":1788666000,"open":4708253.1919668615,"high":4714009.173990527,"low":4705594.155368292,"close":4709036.212220178},{"time":1788666060,"open":4709036.212220178,"high":4715539.314296692,"low":4706981.200766716,"close":4710213.495678918},{"time":1788666120,"open":4710213.495678918,"high":4716539.790650722,"low":4706693.885282899,"close":4710252.288361101},{"time":1788666180,"open":4710252.288361101,"high":4727923.344576037,"low":4707957.840074327,"close":4712984.352583468},{"time":1788666240,"open":4712984.352583468,"high":4719246.961961628,"low":4711233.104231603,"close":4714825.5077572055},{"time":1788666300,"open":4713915.724884654,"high":4718042.124945185,"low":4710358.698206957,"close":4713599.212529536},{"time":1788666360,"open":4713599.212529536,"high":4718454.006303993,"low":4708125.114135551,"close":4712515.018234291},{"time":1788666420,"open":4712515.018234291,"high":4715217.795627648,"low":4705781.5474757645,"close":4709814.299500064},{"time":1788666480,"open":4709814.299500064,"high":4713687.950580649,"low":4704866.892742518,"close":4708602.49195223},{"time":1788666540,"open":4708602.49195223,"high":4712864.187863034,"low":4704598.815666434,"close":4708055.972381415},{"time":1788666600,"open":4711536.90168156,"high":4716348.672146011,"low":4707219.779263838,"close":4711293.503468246},{"time":1788666660,"open":4711293.503468246,"high":4717702.99719919,"low":4707632.326521166,"close":4712628.89012813},{"time":1788666720,"open":4712628.89012813,"high":4719705.042929975,"low":4709544.931083284,"close":4713505.330339932},{"time":1788666780,"open":4713505.330339932,"high":4719292.857044225,"low":4710248.655001766,"close":4714190.658656762},{"time":1788666840,"open":4714190.658656762,"high":4718704.020064582,"low":4710309.915810423,"close":4713852.62609109},{"time":1788666900,"open":4714819.162643238,"high":4719435.9682686785,"low":4711270.2593809925,"close":4714863.325568955},{"time":1788666960,"open":4714863.325568955,"high":4719259.280953938,"low":4710801.322787175,"close":4714650.439193659},{"time":1788667020,"open":4714650.439193659,"high":4720024.925984481,"low":4710204.405224762,"close":4714204.700908781},{"time":1788667080,"open":4714204.700908781,"high":4714204.700908781,"low":4709979.2249844605,"close":4713503.341028665},{"time":1788667140,"open":4713503.341028665,"high":4718964.802096037,"low":4710010.916733853,"close":4713863.6424612785},{"time":1788667200,"open":4713591.181101413,"high":4718103.122215059,"low":4709572.753189094,"close":4713091.962106878},{"time":1788667260,"open":4713091.962106878,"high":4718220.906949867,"low":4709704.21247381,"close":4713040.67217025},{"time":1788667320,"open":4713040.67217025,"high":4717631.983275825,"low":4707910.068166755,"close":4712465.7601999715},{"time":1788667380,"open":4712465.7601999715,"high":4715806.319886297,"low":4707874.326238252,"close":4711115.057510904},{"time":1788667440,"open":4711115.057510904,"high":4715511.858049276,"low":4707510.144200568,"close":4711398.211556136},{"time":1788667500,"open":4713184.6625716705,"high":4717005.295372481,"low":4709344.415056751,"close":4713010.6964063365},{"time":1788667560,"open":4713010.6964063365,"high":4717005.295372481,"low":4708439.26975759,"close":4712482.2071359195},{"time":1788667620,"open":4712482.2071359195,"high":4716533.977788481,"low":4707895.0985698495,"close":4711002.076967276},{"time":1788667680,"open":4711002.076967276,"high":4715532.427922481,"low":4707897.160896948,"close":4711015.088410346},{"time":1788667740,"open":4711015.088410346,"high":4716298.318996482,"low":4707874.54166866,"close":4708832.027001474},{"time":1788667800,"open":4708991.470490931,"high":4717813.09923474,"low":4708991.470490931,"close":4712441.302450364},{"time":1788667860,"open":4712441.302450364,"high":4725249.796998172,"low":4710345.372690751,"close":4713216.125416398},{"time":1788667920,"open":4713216.125416398,"high":4718284.432777798,"low":4709749.060542088,"close":4711830.9764760155},{"time":1788667980,"open":4711830.9764760155,"high":4723334.932404824,"low":4708805.653316516,"close":4711887.504448921},{"time":1788668040,"open":4711887.504448921,"high":4716870.432148625,"low":4708807.907826641,"close":4711863.984333207},{"time":1788668100,"open":4707251.866433028,"high":4719955.848984639,"low":4703985.377873394,"close":4707928.153950484},{"time":1788668160,"open":4707928.153950484,"high":4711429.387455134,"low":4703764.25362003,"close":4707197.326996826},{"time":1788668220,"open":4707197.326996826,"high":4718209.734794832,"low":4703745.161181228,"close":4706859.34411187},{"time":1788668280,"open":4706859.34411187,"high":4711017.374291301,"low":4703504.235064463,"close":4706253.059076321},{"time":1788668340,"open":4706253.059076321,"high":4717049.776773326,"low":4703417.795513868,"close":4706246.500654446},{"time":1788668400,"open":4706991.122981109,"high":4711174.0681048,"low":4702599.489436046,"close":4706303.019383717},{"time":1788668460,"open":4706303.019383717,"high":4715899.053786,"low":4701711.721033734,"close":4705008.44280409},{"time":1788668520,"open":4705008.44280409,"high":4709937.833047131,"low":4701869.991784656,"close":4704926.506695453},{"time":1788668580,"open":4704926.506695453,"high":4715547.620453888,"low":4701654.182648941,"close":4704743.238741031},{"time":1788668640,"open":4704743.238741031,"high":4711115.19976872,"low":4700017.300189645,"close":4704193.270044595},{"time":1788668700,"open":4705499.260077082,"high":4716990.738209401,"low":4702659.771615004,"close":4706349.602657371},{"time":1788668760,"open":4706349.602657371,"high":4710597.686427913,"low":4703018.861195267,"close":4706170.776924238},{"time":1788668820,"open":4706170.776924238,"high":4716193.316337956,"low":4702627.119688061,"close":4706067.845597953},{"time":1788668880,"open":4706067.845597953,"high":4711127.648541216,"low":4702647.212487786,"close":4703350.246325146},{"time":1788668940,"open":4703350.246325146,"high":4717161.292817246,"low":4703024.66531964,"close":4704114.184036577},{"time":1788669000,"open":4702968.969923349,"high":4710392.819410441,"low":4701937.944997161,"close":4705577.176028239},{"time":1788669060,"open":4705577.176028239,"high":4715603.367972199,"low":4702023.912798411,"close":4705164.226209136},{"time":1788669120,"open":4705164.226209136,"high":4710098.467691382,"low":4701484.50570236,"close":4704776.340287435},{"time":1788669180,"open":4704776.340287435,"high":4709627.504940888,"low":4701508.496913796,"close":4704854.662008475},{"time":1788669240,"open":4704854.662008475,"high":4705441.823495871,"low":4701234.082768901,"close":4704495.703762291},{"time":1788669300,"open":4698094.969119084,"high":4702396.724726642,"low":4694701.136903287,"close":4697727.104420011},{"time":1788669360,"open":4697727.104420011,"high":4703219.788189575,"low":4695132.922159386,"close":4697924.451928483},{"time":1788669420,"open":4697924.451928483,"high":4702984.627200166,"low":4695269.557230082,"close":4697931.514176179},{"time":1788669480,"open":4697931.514176179,"high":4703278.578436928,"low":4695116.093470824,"close":4698124.109021699},{"time":1788669540,"open":4698124.109021699,"high":4702631.885716052,"low":4694663.937689649,"close":4697676.038027501},{"time":1788669600,"open":4697919.155174005,"high":4702463.706311447,"low":4695664.648211962,"close":4698638.727507523},{"time":1788669660,"open":4698638.727507523,"high":4703345.6056599915,"low":4695181.494070696,"close":4698625.620739855},{"time":1788669720,"open":4698625.620739855,"high":4704345.091588343,"low":4695436.408031543,"close":4698916.023096428},{"time":1788669780,"open":4698916.023096428,"high":4703933.538559021,"low":4696004.665239592,"close":4699193.628024365},{"time":1788669840,"open":4699193.628024365,"high":4703286.812370088,"low":4695688.808011455,"close":4698806.320594986},{"time":1788669900,"open":4692383.633961256,"high":4698208.398774004,"low":4689867.621641123,"close":4692133.612039505},{"time":1788669960,"open":4692133.612039505,"high":4699617.509016076,"low":4689700.284989001,"close":4693355.95331127},{"time":1788670020,"open":4693355.95331127,"high":4699323.944382311,"low":4689628.820310044,"close":4692814.35599313},{"time":1788670080,"open":4692814.35599313,"high":4697445.130726215,"low":4689180.231771243,"close":4692751.430683006},{"time":1788670140,"open":4692751.430683006,"high":4697092.853165697,"low":4691956.051039115,"close":4692347.5739251375},{"time":1788670200,"open":4692510.652422998,"high":4696845.091810758,"low":4688155.033009306,"close":4691844.92714114},{"time":1788670260,"open":4691844.92714114,"high":4695788.222399895,"low":4688367.871166833,"close":4691094.067531737},{"time":1788670320,"open":4691094.067531737,"high":4694848.782923572,"low":4688254.459032578,"close":4690849.661751487},{"time":1788670380,"open":4690849.661751487,"high":4695494.647563544,"low":4688290.40045212,"close":4690651.541727385},{"time":1788670440,"open":4690651.541727385,"high":4696610.231941678,"low":4686502.844482333,"close":4690498.015984138},{"time":1788670500,"open":4686468.331253891,"high":4692105.979911075,"low":4683389.614106476,"close":4687815.359123428},{"time":1788670560,"open":4687815.359123428,"high":4691577.999192674,"low":4683522.825233718,"close":4686409.633773802},{"time":1788670620,"open":4686409.633773802,"high":4690580.702280137,"low":4682684.313230065,"close":4684039.403568502},{"time":1788670680,"open":4684039.403568502,"high":4690580.702280137,"low":4682771.727711277,"close":4685648.832199694},{"time":1788670740,"open":4685648.832199694,"high":4690287.379658803,"low":4682771.333327455,"close":4685511.850167851},{"time":1788670800,"open":4686488.514392312,"high":4692321.220856116,"low":4684037.370156578,"close":4686787.73679505},{"time":1788670860,"open":4686787.73679505,"high":4692673.281371131,"low":4684531.085552293,"close":4687219.063228708},{"time":1788670920,"open":4687219.063228708,"high":4693553.432658665,"low":4684483.592113878,"close":4687463.46204702},{"time":1788670980,"open":4687463.46204702,"high":4693142.695391148,"low":4684721.5454653865,"close":4687669.156733929},{"time":1788671040,"open":4687669.156733929,"high":4693436.07915366,"low":4683253.094658259,"close":4687318.130695038},{"time":1788671100,"open":4688994.04277386,"high":4692824.967110853,"low":4685085.71250352,"close":4687612.618704682},{"time":1788671160,"open":4687612.618704682,"high":4692883.664842745,"low":4685427.415991562,"close":4688097.487555315},{"time":1788671220,"open":4688097.487555315,"high":4693470.642161676,"low":4685496.750128756,"close":4688235.2606774755},{"time":1788671280,"open":4688235.2606774755,"high":4693411.944429782,"low":4685562.798915835,"close":4688356.40726288},{"time":1788671340,"open":4688356.40726288,"high":4692472.780719494,"low":4684716.445126448,"close":4688071.982288614},{"time":1788671400,"open":4693421.604884154,"high":4697709.895700537,"low":4689638.811436942,"close":4692527.617802206},{"time":1788671460,"open":4692527.617802206,"high":4696240.77788374,"low":4687999.1607089555,"close":4691327.128834815},{"time":1788671520,"open":4691327.128834815,"high":4695418.071906335,"low":4687969.81745392,"close":4690176.237774561},{"time":1788671580,"open":4690176.237774561,"high":4694830.424779616,"low":4686759.05867734,"close":4689282.047024907},{"time":1788671640,"open":4689282.047024907,"high":4695006.718917632,"low":4686706.231251961,"close":4689473.124148743},{"time":1788671700,"open":4691384.448743236,"high":4696920.298881864,"low":4691190.9254065445,"close":4691941.129243168},{"time":1788671760,"open":4691941.129243168,"high":4696156.046251719,"low":4689428.545610137,"close":4691776.585015874},{"time":1788671820,"open":4691776.585015874,"high":4696449.989571005,"low":4688885.795514712,"close":4691456.480455764},{"time":1788671880,"open":4691456.480455764,"high":4697155.453537294,"low":4689242.023955775,"close":4692012.856419621},{"time":1788671940,"open":4692012.856419621,"high":4696743.932890292,"low":4690592.438618316,"close":4692124.281307251},{"time":1788672000,"open":4687351.898520636,"high":4693258.886564802,"low":4684130.317340669,"close":4687278.73674948},{"time":1788672060,"open":4687278.73674948,"high":4694139.819609056,"low":4685801.607888014,"close":4688400.672247752},{"time":1788672120,"open":4688400.672247752,"high":4694492.192826757,"low":4685781.760145211,"close":4688482.683579154},{"time":1788672180,"open":4688482.683579154,"high":4694609.650565991,"low":4687267.766386982,"close":4689668.491073865},{"time":1788672240,"open":4689668.491073865,"high":4694081.090739439,"low":4687071.471849349,"close":4689612.792837985},{"time":1788672300,"open":4696676.99485596,"high":4702034.283620022,"low":4694006.766997844,"close":4697313.338209731},{"time":1788672360,"open":4697313.338209731,"high":4703151.813002067,"low":4692871.385257851,"close":4696961.8130550105},{"time":1788672420,"open":4696961.8130550105,"high":4702563.639643095,"low":4693919.939081515,"close":4696599.549888047},{"time":1788672480,"open":4696599.549888047,"high":4701740.196940537,"low":4693912.521436116,"close":4696522.675365539},{"time":1788672540,"open":4696522.675365539,"high":4701093.206245669,"low":4693842.898940473,"close":4696350.364200722},{"time":1788672600,"open":4695702.204206742,"high":4700444.391675212,"low":4693144.973939495,"close":4695717.133448856},{"time":1788672660,"open":4695717.133448856,"high":4702208.668224442,"low":4693096.821679371,"close":4696420.210725096},{"time":1788672720,"open":4696420.210725096,"high":4702385.095879365,"low":4693927.231295968,"close":4696986.458352498},{"time":1788672780,"open":4696986.458352498,"high":4703561.280245518,"low":4693390.178135641,"close":4697138.035868025},{"time":1788672840,"open":4697138.035868025,"high":4705619.602886286,"low":4694900.239326524,"close":4698342.190967536},{"time":1788672900,"open":4702683.783306729,"high":4713676.324467403,"low":4701979.809165525,"close":4706589.137290048},{"time":1788672960,"open":4706589.137290048,"high":4713499.733781154,"low":4705121.643367649,"close":4708598.313224295},{"time":1788673020,"open":4708598.313224295,"high":4713676.324467403,"low":4705598.6826589415,"close":4708824.088558303},{"time":1788673080,"open":4708824.088558303,"high":4721998.94573126,"low":4705491.648726862,"close":4708791.55983002},{"time":1788673140,"open":4708791.55983002,"high":4719150.635741104,"low":4707735.912740708,"close":4711691.907146988},{"time":1788673200,"open":4712712.160559364,"high":4721879.917178314,"low":4710808.586195083,"close":4715356.7685814},{"time":1788673260,"open":4715356.7685814,"high":4720702.39101443,"low":4711527.153034316,"close":4715294.505361187},{"time":1788673320,"open":4715294.505361187,"high":4720054.751624293,"low":4710073.740178209,"close":4714196.484108134},{"time":1788673380,"open":4714196.484108134,"high":4717581.946680135,"low":4708038.864491355,"close":4711917.590906796},{"time":1788673440,"open":4711917.590906796,"high":4716463.296824444,"low":4708704.123413272,"close":4711645.074192563},{"time":1788673500,"open":4711882.95249929,"high":4717525.728320105,"low":4708887.057294372,"close":4712040.164708801},{"time":1788673560,"open":4712040.164708801,"high":4716230.384144684,"low":4707287.042491541,"close":4710903.421475892},{"time":1788673620,"open":4710903.421475892,"high":4714287.367881554,"low":4705420.112846798,"close":4708913.374574041},{"time":1788673680,"open":4708913.374574041,"high":4714287.367881554,"low":4705881.944446121,"close":4709132.508604887},{"time":1788673740,"open":4709132.508604887,"high":4715523.832776274,"low":4706830.265943096,"close":4709425.567186173},{"time":1788673800,"open":4709695.731804691,"high":4716088.760524783,"low":4707471.109861269,"close":4710830.770766928},{"time":1788673860,"open":4710830.770766928,"high":4715970.9952079505,"low":4707904.687769705,"close":4710760.56204538},{"time":1788673920,"open":4710760.56204538,"high":4711784.438194562,"low":4707732.153794549,"close":4710868.984266286},{"time":1788673980,"open":4710868.984266286,"high":4715441.051282206,"low":4706868.708242614,"close":4710736.518815127},{"time":1788674040,"open":4710736.518815127,"high":4715382.168623789,"low":4706824.041753661,"close":4710101.326463009},{"time":1788674100,"open":4709167.588008264,"high":4714270.770329705,"low":4706242.344580706,"close":4709112.83492031},{"time":1788674160,"open":4709112.83492031,"high":4713269.963577594,"low":4704125.052394003,"close":4707804.814554533},{"time":1788674220,"open":4707804.814554533,"high":4711562.705000462,"low":4703878.391020506,"close":4706879.168009848},{"time":1788674280,"open":4706879.168009848,"high":4711798.188942135,"low":4704182.269363403,"close":4707170.947092081},{"time":1788674340,"open":4707170.947092081,"high":4714035.286388032,"low":4704902.366522712,"close":4707737.967394877},{"time":1788674400,"open":4704653.013753631,"high":4711005.038557432,"low":4701138.189736151,"close":4705334.233002667},{"time":1788674460,"open":4705334.233002667,"high":4708475.245030638,"low":4700669.163234263,"close":4703606.140415509},{"time":1788674520,"open":4703606.140415509,"high":4708651.742253438,"low":4701070.396341049,"close":4704040.218677978},{"time":1788674580,"open":4704040.218677978,"high":4709063.569106637,"low":4701175.977309191,"close":4703793.810261778},{"time":1788674640,"open":4703793.810261778,"high":4709298.898737036,"low":4701777.784465736,"close":4704374.126919323},{"time":1788674700,"open":4706454.7889614245,"high":4710734.296209663,"low":4703864.725900348,"close":4706127.148163115},{"time":1788674760,"open":4706127.148163115,"high":4710734.296209663,"low":4702975.763156502,"close":4705661.128760441},{"time":1788674820,"open":4705661.128760441,"high":4710381.145640821,"low":4702742.302196671,"close":4705331.57331496},{"time":1788674880,"open":4705331.57331496,"high":4710498.8624971025,"low":4702721.951071583,"close":4705417.963264536},{"time":1788674940,"open":4705417.963264536,"high":4710204.570356401,"low":4702686.1236022245,"close":4705338.014419728},{"time":1788675000,"open":4705303.784263678,"high":4709581.724797775,"low":4704721.254469871,"close":4705044.337838702},{"time":1788675060,"open":4705044.337838702,"high":4711112.032796734,"low":4702351.269565646,"close":4705363.493060185},{"time":1788675120,"open":4705363.493060185,"high":4712348.050795894,"low":4703237.559484271,"close":4706539.653727573},{"time":1788675180,"open":4706539.653727573,"high":4710170.304797375,"low":4702360.811395529,"close":4705767.790432878},{"time":1788675240,"open":4705767.790432878,"high":4709876.014797575,"low":4701253.671928842,"close":4704571.843572052},{"time":1788675300,"open":4703189.185739243,"high":4708021.072472358,"low":4700161.1233560555,"close":4703105.147242253},{"time":1788675360,"open":4703105.147242253,"high":4707491.506156231,"low":4699701.586626751,"close":4702879.611497664},{"time":1788675420,"open":4702879.611497664,"high":4706785.417734729,"low":4699162.767681146,"close":4702120.476953069},{"time":1788675480,"open":4702120.476953069,"high":4706726.577032937,"low":4697696.083801404,"close":4701224.245061888},{"time":1788675540,"open":4701224.245061888,"high":4707079.621243688,"low":4698589.091502612,"close":4701905.764594805},{"time":1788675600,"open":4704309.695207141,"high":4709368.455509449,"low":4701892.33231895,"close":4704532.629347973},{"time":1788675660,"open":4704532.629347973,"high":4708662.006088034,"low":4701262.298545487,"close":4704433.703881588},{"time":1788675720,"open":4704433.703881588,"high":4708191.039807091,"low":4700113.917921351,"close":4703339.46466217},{"time":1788675780,"open":4703339.46466217,"high":4708191.039807091,"low":4700376.3078767825,"close":4703091.599418334},{"time":1788675840,"open":4703091.599418334,"high":4707837.815096383,"low":4697173.18993606,"close":4701524.174055811},{"time":1788675900,"open":4701360.970005379,"high":4705555.117185184,"low":4696934.245563008,"close":4700139.775736168},{"time":1788675960,"open":4700139.775736168,"high":4705790.592151327,"low":4697279.871685817,"close":4700119.380186637},{"time":1788676020,"open":4700119.380186637,"high":4706143.804600542,"low":4697173.513658341,"close":4700199.484981363},{"time":1788676080,"open":4700199.484981363,"high":4704672.086062146,"low":4697389.893091449,"close":4700028.034016701},{"time":1788676140,"open":4700028.034016701,"high":4700600.956902607,"low":4697329.032085857,"close":4699793.596777319},{"time":1788676200,"open":4701660.9075251585,"high":4706246.874464059,"low":4697777.042564385,"close":4701049.317959957},{"time":1788676260,"open":4701049.317959957,"high":4706953.580037541,"low":4698548.500990091,"close":4701055.848196955},{"time":1788676320,"open":4701055.848196955,"high":4707660.285611021,"low":4699235.11187832,"close":4702015.647665903},{"time":1788676380,"open":4702015.647665903,"high":4706894.687906417,"low":4699272.961793512,"close":4702104.771647289},{"time":1788676440,"open":4702104.771647289,"high":4707189.148562034,"low":4698588.364954946,"close":4702248.940043185},{"time":1788676500,"open":4694863.92042652,"high":4699619.971285345,"low":4690093.771099988,"close":4693852.113526235},{"time":1788676560,"open":4693852.113526235,"high":4698502.778138504,"low":4690456.0552004045,"close":4692986.966178292},{"time":1788676620,"open":4692986.966178292,"high":4698737.976695734,"low":4691032.370009279,"close":4693286.895327241},{"time":1788676680,"open":4693286.895327241,"high":4699149.574170886,"low":4691283.971203262,"close":4693675.450103011},{"time":1788676740,"open":4693675.450103011,"high":4699208.3738101935,"low":4691258.237096964,"close":4693862.759112653},{"time":1788676800,"open":4693750.298880881,"high":4698449.004967068,"low":4691016.103435951,"close":4693480.206343958},{"time":1788676860,"open":4693480.206343958,"high":4698625.39965865,"low":4687258.654116072,"close":4691611.744313156},{"time":1788676920,"open":4691611.744313156,"high":4697096.645664943,"low":4688254.920727488,"close":4691063.546485178},{"time":1788676980,"open":4691063.546485178,"high":4696802.654512308,"low":4689525.044976413,"close":4692015.067302023},{"time":1788677040,"open":4692015.067302023,"high":4698507.803197596,"low":4689361.097970911,"close":4692579.101465072},{"time":1788677100,"open":4699172.479425785,"high":4704461.8220643345,"low":4695357.50485059,"close":4698943.430098518},{"time":1788677160,"open":4698943.430098518,"high":4703048.681763832,"low":4693998.295476548,"close":4697367.339905365},{"time":1788677220,"open":4697367.339905365,"high":4701576.660617475,"low":4694110.144377937,"close":4696877.918449878},{"time":1788677280,"open":4696877.918449878,"high":4702459.87330529,"low":4689763.504697806,"close":4693967.379039657},{"time":1788677340,"open":4693967.379039657,"high":4701871.064846748,"low":4690911.538707757,"close":4695471.304163687},{"time":1788677400,"open":4694558.560966204,"high":4701898.988014698,"low":4692325.215531811,"close":4695845.736037487},{"time":1788677460,"open":4695845.736037487,"high":4701722.379814322,"low":4693288.402397118,"close":4696218.270216962},{"time":1788677520,"open":4696218.270216962,"high":4702016.726814949,"low":4693697.419690357,"close":4696461.48883165},{"time":1788677580,"open":4696461.48883165,"high":4702016.726814949,"low":4693657.80266869,"close":4696381.207801818},{"time":1788677640,"open":4696381.207801818,"high":4702428.812615827,"low":4693723.8250634065,"close":4696730.484699928},{"time":1788677700,"open":4695791.086865879,"high":4700840.841171858,"low":4691739.906149745,"close":4695446.367987391},{"time":1788677760,"open":4695446.367987391,"high":4699957.976787905,"low":4692147.918709597,"close":4694616.390002339},{"time":1788677820,"open":4694616.390002339,"high":4700723.1259206645,"low":4692140.930869782,"close":4694840.822540378},{"time":1788677880,"open":4694840.822540378,"high":4700369.9801670825,"low":4692526.6480946215,"close":4695091.155228609},{"time":1788677940,"open":4695091.155228609,"high":4701076.271674246,"low":4692344.551907008,"close":4695249.164832049},{"time":1788678000,"open":4694641.873512994,"high":4700350.526641813,"low":4692265.39939097,"close":4695137.974259636},{"time":1788678060,"open":4695137.974259636,"high":4701998.3270017225,"low":4692324.425527579,"close":4695951.393674467},{"time":1788678120,"open":4695951.393674467,"high":4701233.276834621,"low":4692822.801276174,"close":4695722.884115427},{"time":1788678180,"open":4695722.884115427,"high":4701056.72679606,"low":4692780.673297444,"close":4695784.485349583},{"time":1788678240,"open":4695784.485349583,"high":4701350.9768603295,"low":4692928.837014122,"close":4695806.766318392},{"time":1788678300,"open":4696471.205585585,"high":4701957.342272869,"low":4693461.1414820645,"close":4696403.212568839},{"time":1788678360,"open":4696403.212568839,"high":4701780.767253131,"low":4693382.02246202,"close":4696259.028303563},{"time":1788678420,"open":4696259.028303563,"high":4702075.058952695,"low":4693861.341211605,"close":4696589.166285008},{"time":1788678480,"open":4696589.166285008,"high":4702016.200612782,"low":4691958.560414465,"close":4695502.892764252},{"time":1788678540,"open":4695502.892764252,"high":4700015.017055747,"low":4691580.326658207,"close":4694313.253932139},{"time":1788678600,"open":4697327.263392055,"high":4704151.713838209,"low":4694658.196549736,"close":4697675.090570957},{"time":1788678660,"open":4697675.090570957,"high":4702679.310582425,"low":4693277.755064111,"close":4696273.4355014},{"time":1788678720,"open":4696273.4355014,"high":4700559.049894096,"low":4690253.210671174,"close":4693970.857114032},{"time":1788678780,"open":4693970.857114032,"high":4697319.762731372,"low":4684437.232284963,"close":4690254.719751603},{"time":1788678840,"open":4690254.719751603,"high":4698262.1008150745,"low":4686051.293524223,"close":4690628.303947854},{"time":1788678900,"open":4691284.912157473,"high":4703455.414477452,"low":4690806.107166979,"close":4696033.938237401},{"time":1788678960,"open":4696033.938237401,"high":4704810.215095281,"low":4694834.5125134615,"close":4698678.078285009},{"time":1788679020,"open":4698678.078285009,"high":4706812.963834679,"low":4697522.456910872,"close":4700861.4921936765},{"time":1788679080,"open":4700861.4921936765,"high":4705634.876340915,"low":4697477.040967367,"close":4700891.5156675745},{"time":1788679140,"open":4700891.5156675745,"high":4706341.728837173,"low":4697309.156460193,"close":4699979.575656265},{"time":1788679200,"open":4697937.716531119,"high":4705003.651149463,"low":4695902.239520483,"close":4698955.556439072},{"time":1788679260,"open":4698955.556439072,"high":4706063.469266352,"low":4696782.496216929,"close":4699653.2865132205},{"time":1788679320,"open":4699653.2865132205,"high":4707358.802520329,"low":4698218.281909012,"close":4701179.360651206},{"time":1788679380,"open":4701179.360651206,"high":4706887.772246156,"low":4698897.635566307,"close":4701574.873549782},{"time":1788679440,"open":4701574.873549782,"high":4706181.226834896,"low":4694420.013107273,"close":4699810.886468931},{"time":1788679500,"open":4697512.113978021,"high":4702231.538888652,"low":4692572.514014254,"close":4696047.5511770705},{"time":1788679560,"open":4696047.5511770705,"high":4703526.238568954,"low":4694895.794078539,"close":4697449.769499496},{"time":1788679620,"open":4697449.769499496,"high":4709234.266041771,"low":4695084.4030329725,"close":4699866.190736333},{"time":1788679680,"open":4699866.190736333,"high":4704467.838336447,"low":4696259.063808633,"close":4699204.822885313},{"time":1788679740,"open":4699204.822885313,"high":4703585.088554422,"low":4695631.44997409,"close":4698630.842915602},{"time":1788679800,"open":4698299.557945985,"high":4703371.145949579,"low":4694476.593275766,"close":4697496.540202324},{"time":1788679860,"open":4697496.540202324,"high":4703724.220966478,"low":4695670.393383631,"close":4698371.05503921},{"time":1788679920,"open":4698371.05503921,"high":4703665.375130328,"low":4695025.33954482,"close":4697974.985373292},{"time":1788679980,"open":4697974.985373292,"high":4702841.53342423,"low":4695184.963928167,"close":4698071.067387525},{"time":1788680040,"open":4698071.067387525,"high":4702959.22509653,"low":4694795.147557321,"close":4697295.611838381},{"time":1788680100,"open":4697290.115807613,"high":4702541.802068016,"low":4693747.070008023,"close":4697216.753587313},{"time":1788680160,"open":4697216.753587313,"high":4702129.881696931,"low":4692645.237971203,"close":4696111.572884929},{"time":1788680220,"open":4696111.572884929,"high":4700894.120583678,"low":4693127.849529495,"close":4696016.609861514},{"time":1788680280,"open":4696016.609861514,"high":4701541.424023953,"low":4693812.050291859,"close":4696742.449496175},{"time":1788680340,"open":4696742.449496175,"high":4702482.956300718,"low":4694145.732206053,"close":4696930.501245725},{"time":1788680400,"open":4696289.348350097,"high":4702135.234141989,"low":4694913.806490222,"close":4697638.317129169},{"time":1788680460,"open":4697638.317129169,"high":4701958.72093826,"low":4694175.629040926,"close":4697555.994887922},{"time":1788680520,"open":4697555.994887922,"high":4703782.690710127,"low":4694637.6100023845,"close":4698094.892010651},{"time":1788680580,"open":4698094.892010651,"high":4703194.313364364,"low":4694735.971922132,"close":4697766.295453081},{"time":1788680640,"open":4697766.295453081,"high":4703782.690710127,"low":4694956.767837995,"close":4698189.62907334},{"time":1788680700,"open":4684473.4249525415,"high":4688876.8386405455,"low":4680256.476685938,"close":4683677.541929803},{"time":1788680760,"open":4683677.541929803,"high":4689052.836520007,"low":4681180.698945439,"close":4683939.548615799},{"time":1788680820,"open":4683939.548615799,"high":4689228.834399467,"low":4681205.580574192,"close":4684252.896406628},{"time":1788680880,"open":4684252.896406628,"high":4689346.166319109,"low":4681904.410441132,"close":4684183.430026345},{"time":1788680940,"open":4684183.430026345,"high":4689346.166319109,"low":4682031.379448477,"close":4684794.760459572},{"time":1788681000,"open":4684011.950206488,"high":4687800.065503832,"low":4679735.966275253,"close":4683171.581183422},{"time":1788681060,"open":4683171.581183422,"high":4686802.910835244,"low":4679589.650102447,"close":4681936.056493258},{"time":1788681120,"open":4681936.056493258,"high":4687096.191620123,"low":4679003.264146824,"close":4682338.91874259},{"time":1788681180,"open":4682338.91874259,"high":4683236.616491117,"low":4679656.157857674,"close":4682340.085154933},{"time":1788681240,"open":4682340.085154933,"high":4683036.699539804,"low":4679942.032028097,"close":4682608.191528212},{"time":1788681300,"open":4688660.083733023,"high":4693858.667785668,"low":4685993.13251043,"close":4688789.900515595},{"time":1788681360,"open":4688789.900515595,"high":4700998.300320406,"low":4687071.043081202,"close":4690212.679023551},{"time":1788681420,"open":4690212.679023551,"high":4694798.379230671,"low":4686034.831920761,"close":4689331.209985909},{"time":1788681480,"open":4689331.209985909,"high":4693153.884201917,"low":4686465.12551781,"close":4689296.771056735},{"time":1788681540,"open":4689296.771056735,"high":4694857.111195982,"low":4684910.5391502995,"close":4689044.1632308625},{"time":1788681600,"open":4689309.61406101,"high":4693478.302977089,"low":4685189.037643523,"close":4687773.278223571},{"time":1788681660,"open":4687773.278223571,"high":4692949.685365471,"low":4685505.465912384,"close":4687725.6642293995},{"time":1788681720,"open":4687725.6642293995,"high":4692890.950075291,"low":4685076.802186059,"close":4687829.92407539},{"time":1788681780,"open":4687829.92407539,"high":4692597.273624392,"low":4685174.941715506,"close":4686914.99458693},{"time":1788681840,"open":4686914.99458693,"high":4695005.420521763,"low":4685937.307674552,"close":4688499.858760217},{"time":1788681900,"open":4702178.838184127,"high":4709586.980120788,"low":4700046.81847698,"close":4703975.19098761},{"time":1788681960,"open":4703975.19098761,"high":4709056.820235597,"low":4700747.095537585,"close":4703300.921185205},{"time":1788682020,"open":4703300.921185205,"high":4708349.940388675,"low":4701080.1248566145,"close":4703569.046251225},{"time":1788682080,"open":4703569.046251225,"high":4709881.51339034,"low":4701156.979939472,"close":4704095.853083733},{"time":1788682140,"open":4704095.853083733,"high":4710824.019852903,"low":4701913.684832799,"close":4704879.865016543},{"time":1788682200,"open":4705103.520195997,"high":4711695.961594386,"low":4702879.401408676,"close":4705619.727087954},{"time":1788682260,"open":4705619.727087954,"high":4711224.685961209,"low":4703611.1069760695,"close":4705570.281579666},{"time":1788682320,"open":4705570.281579666,"high":4710105.406332414,"low":4702062.561990994,"close":4704707.883577542},{"time":1788682380,"open":4704707.883577542,"high":4710576.68196559,"low":4703209.248863862,"close":4705204.398362545},{"time":1788682440,"open":4705204.398362545,"high":4710164.315786561,"low":4703157.913149743,"close":4705477.067441916},{"time":1788682500,"open":4701038.653019514,"high":4705309.5029268935,"low":4699032.540708472,"close":4700915.500018516},{"time":1788682560,"open":4700915.500018516,"high":4705309.5029268935,"low":4697688.740964773,"close":4700043.938989409},{"time":1788682620,"open":4700043.938989409,"high":4703543.886282685,"low":4696327.485296721,"close":4698557.480279771},{"time":1788682680,"open":4698557.480279771,"high":4703897.0096115265,"low":4697039.850454202,"close":4698597.222190969},{"time":1788682740,"open":4698597.222190969,"high":4704014.717387808,"low":4698268.787584208,"close":4698654.733673182},{"time":1788682800,"open":4698134.004468235,"high":4702846.073139628,"low":4697337.959714959,"close":4698041.799125279},{"time":1788682860,"open":4698041.799125279,"high":4702492.988945739,"low":4695473.660956352,"close":4697423.052779711},{"time":1788682920,"open":4697423.052779711,"high":4702963.767870925,"low":4695836.7829274405,"close":4697499.191234612},{"time":1788682980,"open":4697499.191234612,"high":4702610.683677036,"low":4695634.282421868,"close":4697173.607961707},{"time":1788683040,"open":4697173.607961707,"high":4702492.988945739,"low":4695520.880208083,"close":4697057.341091672},{"time":1788683100,"open":4697393.651534533,"high":4698268.691199433,"low":4695877.715016278,"close":4697515.542108797},{"time":1788683160,"open":4697515.542108797,"high":4701888.063316163,"low":4695935.376228522,"close":4697388.58530336},{"time":1788683220,"open":4697388.58530336,"high":4701888.063316163,"low":4694929.231840025,"close":4696942.3876150185},{"time":1788683280,"open":4696942.3876150185,"high":4702358.875949233,"low":4695001.369171004,"close":4696689.245711069},{"time":1788683340,"open":4696689.245711069,"high":4702005.76647443,"low":4695193.686984649,"close":4697052.925838542},{"time":1788683400,"open":4699818.377300524,"high":4704067.499240974,"low":4697713.753914204,"close":4699676.848735006},{"time":1788683460,"open":4699676.848735006,"high":4704126.385469746,"low":4697661.516994295,"close":4699108.981351985},{"time":1788683520,"open":4699108.981351985,"high":4699824.66662563,"low":4697520.400895454,"close":4698880.849685304},{"time":1788683580,"open":4698880.849685304,"high":4704774.13398624,"low":4697543.992264253,"close":4699375.818856982},{"time":1788683640,"open":4699375.818856982,"high":4700202.207184365,"low":4697601.767329217,"close":4698894.3540737955},{"time":1788683700,"open":4698970.6836512955,"high":4704497.235963832,"low":4697392.108222818,"close":4698859.940724089},{"time":1788683760,"open":4698859.940724089,"high":4703908.364110538,"low":4697405.216629224,"close":4698563.771723696},{"time":1788683820,"open":4698563.771723696,"high":4704320.574407844,"low":4697155.696715339,"close":4698445.077399777},{"time":1788683880,"open":4698445.077399777,"high":4703790.58973988,"low":4697260.568615859,"close":4698469.816114181},{"time":1788683940,"open":4698469.816114181,"high":4712324.6911868295,"low":4697617.529316589,"close":4698862.2453812035},{"time":1788684000,"open":4698909.023886587,"high":4704072.968394599,"low":4696477.234078801,"close":4698330.239681235},{"time":1788684060,"open":4698330.239681235,"high":4702954.100734807,"low":4696686.881132863,"close":4697871.30793317},{"time":1788684120,"open":4697871.30793317,"high":4703012.988506375,"low":4696504.014365744,"close":4697388.01561031},{"time":1788684180,"open":4697388.01561031,"high":4702777.437420103,"low":4695471.084846005,"close":4697376.040984622},{"time":1788684240,"open":4697376.040984622,"high":4703307.427364215,"low":4695880.772920823,"close":4698150.368746},{"time":1788684300,"open":4699596.295638215,"high":4704813.847314454,"low":4698204.42265852,"close":4699842.611038437},{"time":1788684360,"open":4699842.611038437,"high":4704224.788362742,"low":4697245.474519334,"close":4698690.1483351765},{"time":1788684420,"open":4698690.1483351765,"high":4704342.600153085,"low":4697429.146839492,"close":4699003.205122027},{"time":1788684480,"open":4699003.205122027,"high":4703635.729411032,"low":4696557.475464256,"close":4699093.842985913},{"time":1788684540,"open":4699093.842985913,"high":4704519.317838598,"low":4696647.812357005,"close":4698594.45866626},{"time":1788684600,"open":4695873.578279283,"high":4702207.108947095,"low":4694721.49375312,"close":4696471.7346072225},{"time":1788684660,"open":4696471.7346072225,"high":4703207.929270264,"low":4695677.0355384825,"close":4697609.445540343},{"time":1788684720,"open":4697609.445540343,"high":4703325.672837695,"low":4696673.104759918,"close":4698181.250376757},{"time":1788684780,"open":4698181.250376757,"high":4705857.159537474,"low":4696570.208120448,"close":4699529.659654612},{"time":1788684840,"open":4699529.659654612,"high":4706210.390239769,"low":4699409.681111581,"close":4700728.294463773},{"time":1788684900,"open":4716808.621676356,"high":4734570.393985401,"low":4715718.318387597,"close":4717734.9468146125},{"time":1788684960,"open":4717734.9468146125,"high":4723609.080505854,"low":4714950.792280006,"close":4718021.199278163},{"time":1788685020,"open":4718021.199278163,"high":4721541.519441628,"low":4715081.237580242,"close":4716781.530102293},{"time":1788685080,"open":4716781.530102293,"high":4721246.15357531,"low":4714389.4915410895,"close":4715045.032497068},{"time":1788685140,"open":4715045.032497068,"high":4721777.812134682,"low":4714764.859519775,"close":4716507.163434767},{"time":1788685200,"open":4715005.90845126,"high":4720747.3144771345,"low":4713454.431643281,"close":4715222.925122924},{"time":1788685260,"open":4715222.925122924,"high":4719979.607662085,"low":4711837.665635812,"close":4715086.680878054},{"time":1788685320,"open":4715086.680878054,"high":4720274.879514027,"low":4711107.038657609,"close":4713796.5821592035},{"time":1788685380,"open":4713796.5821592035,"high":4721692.184403349,"low":4713484.066350062,"close":4715900.504908914},{"time":1788685440,"open":4715900.504908914,"high":4722164.619366456,"low":4714654.474620648,"close":4716752.505986723},{"time":1788685500,"open":4716694.934360843,"high":4721516.445185691,"low":4714625.650838009,"close":4716759.642668978},{"time":1788685560,"open":4716759.642668978,"high":4721044.01598902,"low":4713940.349994464,"close":4716254.140711656},{"time":1788685620,"open":4716254.140711656,"high":4721103.069638603,"low":4714085.1550479,"close":4715956.588584019},{"time":1788685680,"open":4715956.588584019,"high":4723276.243943293,"low":4714301.9850401385,"close":4719503.904538227},{"time":1788685740,"open":4719503.904538227,"high":4722047.9280319465,"low":4714505.701666089,"close":4715291.074749827},{"time":1788685800,"open":4714584.437541046,"high":4723583.980626645,"low":4714584.437541046,"close":4717732.39697261},{"time":1788685860,"open":4717732.39697261,"high":4723702.07022616,"low":4714634.890571413,"close":4718089.973426494},{"time":1788685920,"open":4718089.973426494,"high":4724646.787022285,"low":4717151.717946809,"close":4718596.494643919},{"time":1788685980,"open":4718596.494643919,"high":4724469.652623012,"low":4717143.189754286,"close":4718781.559129397},{"time":1788686040,"open":4718781.559129397,"high":4725178.190220105,"low":4717193.133288602,"close":4719012.283491332},{"time":1788686100,"open":4723859.503503024,"high":4730800.114489162,"low":4722782.657304354,"close":4724075.142377934},{"time":1788686160,"open":4724075.142377934,"high":4730741.009040455,"low":4723410.266613815,"close":4724854.546709097},{"time":1788686220,"open":4724854.546709097,"high":4731272.9580788165,"low":4723322.191308729,"close":4725463.987511761},{"time":1788686280,"open":4725463.987511761,"high":4730090.849104681,"low":4723859.054569716,"close":4725481.688525485},{"time":1788686340,"open":4725481.688525485,"high":4730090.849104681,"low":4722486.561301608,"close":4725163.887083581},{"time":1788686400,"open":4724178.055013525,"high":4729103.989100507,"low":4722030.156046162,"close":4723500.447455135},{"time":1788686460,"open":4723500.447455135,"high":4729813.10650778,"low":4722082.0713321045,"close":4724293.3097636},{"time":1788686520,"open":4724293.3097636,"high":4730758.596384143,"low":4721788.186758104,"close":4725062.538366758},{"time":1788686580,"open":4725062.538366758,"high":4731644.993143234,"low":4722483.696808549,"close":4725481.033530566},{"time":1788686640,"open":4725481.033530566,"high":4731172.248205053,"low":4723143.075395985,"close":4724345.52846514},{"time":1788686700,"open":4723583.151737908,"high":4729640.683279988,"low":4722617.950600531,"close":4724397.633957845},{"time":1788686760,"open":4724397.633957845,"high":4730290.602674318,"low":4722892.549581021,"close":4724751.98127088},{"time":1788686820,"open":4724751.98127088,"high":4730586.020580831,"low":4724015.9652203405,"close":4725297.553135412},{"time":1788686880,"open":4725297.553135412,"high":4731767.692206885,"low":4724029.400094266,"close":4725872.969913272},{"time":1788686940,"open":4725872.969913272,"high":4731531.357881674,"low":4723789.4774529375,"close":4725617.267321419},{"time":1788687000,"open":4723895.650710787,"high":4729098.842000229,"low":4721432.87015005,"close":4723480.95302824},{"time":1788687060,"open":4723480.95302824,"high":4729216.966112681,"low":4722088.392555016,"close":4723670.429114121},{"time":1788687120,"open":4723670.429114121,"high":4729925.71078739,"low":4722303.743245471,"close":4724118.4088271605},{"time":1788687180,"open":4724118.4088271605,"high":4729453.214337584,"low":4722885.3279390475,"close":4724437.977796365},{"time":1788687240,"open":4724437.977796365,"high":4730221.02106852,"low":4722033.936532178,"close":4724008.680635425},{"time":1788687300,"open":4724835.323392941,"high":4729335.651559157,"low":4722295.728208945,"close":4723842.208774738},{"time":1788687360,"open":4723842.208774738,"high":4728095.131340787,"low":4721033.049397591,"close":4722939.976829024},{"time":1788687420,"open":4722939.976829024,"high":4727386.262644575,"low":4719992.278061197,"close":4722222.768494227},{"time":1788687480,"open":4722222.768494227,"high":4726854.611122416,"low":4719933.826769868,"close":4721191.784549927},{"time":1788687540,"open":4721191.784549927,"high":4726027.597643502,"low":4719132.356149879,"close":4720629.921267516},{"time":1788687600,"open":4720522.482169308,"high":4724797.685805985,"low":4716251.425811478,"close":4718858.67598942},{"time":1788687660,"open":4718858.67598942,"high":4724502.330571515,"low":4718010.207410411,"close":4719573.716827055},{"time":1788687720,"open":4719573.716827055,"high":4724088.833243258,"low":4717297.945701721,"close":4718933.864990675},{"time":1788687780,"open":4718933.864990675,"high":4723734.406961895,"low":4715112.24675349,"close":4717899.112339107},{"time":1788687840,"open":4717899.112339107,"high":4723320.909633637,"low":4715672.714959408,"close":4717280.320739887},{"time":1788687900,"open":4718484.298449613,"high":4723758.30946074,"low":4717061.160566391,"close":4718478.1413398525},{"time":1788687960,"open":4718478.1413398525,"high":4723581.051090465,"low":4716335.319774853,"close":4718321.385292985},{"time":1788688020,"open":4718321.385292985,"high":4723994.65395444,"low":4716971.113578767,"close":4718444.163772672},{"time":1788688080,"open":4718444.163772672,"high":4723462.878843615,"low":4716915.4344791435,"close":4718458.678083404},{"time":1788688140,"open":4718458.678083404,"high":4723994.65395444,"low":4716807.914752569,"close":4718442.416870671},{"time":1788688200,"open":4719096.396912998,"high":4723822.083162091,"low":4718061.068180973,"close":4719000.790390852},{"time":1788688260,"open":4719000.790390852,"high":4724176.649038956,"low":4717606.1339302175,"close":4718991.736196958},{"time":1788688320,"open":4718991.736196958,"high":4724826.686479875,"low":4717643.455634901,"close":4719176.65092269},{"time":1788688380,"open":4719176.65092269,"high":4725003.969418308,"low":4718065.5012925565,"close":4719291.9975126},{"time":1788688440,"open":4719291.9975126,"high":4724235.743351767,"low":4717591.338120186,"close":4719334.962950941},{"time":1788688500,"open":4719123.361616099,"high":4723610.280637751,"low":4717425.535533103,"close":4718861.456360661},{"time":1788688560,"open":4718861.456360661,"high":4724496.655585642,"low":4717390.590694546,"close":4718807.513831628},{"time":1788688620,"open":4718807.513831628,"high":4724673.930575221,"low":4717406.519006751,"close":4719094.721380853},{"time":1788688680,"open":4719094.721380853,"high":4727333.055418894,"low":4717031.5581427505,"close":4720250.982378937},{"time":1788688740,"open":4720250.982378937,"high":4725678.488849497,"low":4718676.065424508,"close":4721100.615621967},{"time":1788688800,"open":4721468.673891702,"high":4727287.925681343,"low":4719755.531838012,"close":4721849.858420825},{"time":1788688860,"open":4721849.858420825,"high":4727465.214491327,"low":4720479.39932711,"close":4722161.757506146},{"time":1788688920,"open":4722161.757506146,"high":4728765.332431209,"low":4720774.07675981,"close":4722723.388215114},{"time":1788688980,"open":4722723.388215114,"high":4728469.851081235,"low":4721934.5573177235,"close":4722979.67724925},{"time":1788689040,"open":4722979.67724925,"high":4728528.94735123,"low":4721931.949321683,"close":4723006.48844985},{"time":1788689100,"open":4723343.47464689,"high":4729752.834872986,"low":4721627.196276217,"close":4723978.293764183},{"time":1788689160,"open":4723978.293764183,"high":4729575.533413457,"low":4722045.814423043,"close":4723219.864772011},{"time":1788689220,"open":4723219.864772011,"high":4727743.418331661,"low":4721494.288709081,"close":4723297.240440569},{"time":1788689280,"open":4723297.240440569,"high":4728925.428061852,"low":4722082.278859866,"close":4723134.753523948},{"time":1788689340,"open":4723134.753523948,"high":4728098.021250718,"low":4722603.5967020355,"close":4723671.459259865},{"time":1788689400,"open":4723105.171106261,"high":4728063.043039615,"low":4721707.592206555,"close":4722480.093712169},{"time":1788689460,"open":4722480.093712169,"high":4727590.295828713,"low":4722103.202014648,"close":4723026.7588975215},{"time":1788689520,"open":4723026.7588975215,"high":4727531.20242735,"low":4722055.023329888,"close":4723049.11912344},{"time":1788689580,"open":4723049.11912344,"high":4727767.5760328015,"low":4722050.360977692,"close":4723052.332057904},{"time":1788689640,"open":4723052.332057904,"high":4727649.389230076,"low":4722092.72966396,"close":4723010.212894279},{"time":1788689700,"open":4722903.391120343,"high":4729847.053058801,"low":4722377.011697158,"close":4724061.056725939},{"time":1788689760,"open":4724061.056725939,"high":4729847.053058801,"low":4723197.642069124,"close":4724236.773540003},{"time":1788689820,"open":4724236.773540003,"high":4729078.856216022,"low":4723075.255285536,"close":4724178.915165438},{"time":1788689880,"open":4724178.915165438,"high":4731028.894355386,"low":4723142.194551389,"close":4725410.666071224},{"time":1788689940,"open":4725410.666071224,"high":4731383.44674436,"low":4724455.125423142,"close":4726226.096425565},{"time":1788690000,"open":4726309.443266894,"high":4732116.908711466,"low":4724255.768982965,"close":4726004.656566291},{"time":1788690060,"open":4726004.656566291,"high":4732116.908711466,"low":4724288.032496307,"close":4726195.973113961},{"time":1788690120,"open":4726195.973113961,"high":4731821.443176887,"low":4724686.2306497665,"close":4726098.335685667},{"time":1788690180,"open":4726098.335685667,"high":4731939.629390718,"low":4724635.0487488825,"close":4726095.909423839},{"time":1788690240,"open":4726095.909423839,"high":4731112.325893897,"low":4724832.188521544,"close":4726287.309414841},{"time":1788690300,"open":4728228.804544491,"high":4732287.277114907,"low":4725943.618316918,"close":4727404.522500977},{"time":1788690360,"open":4727404.522500977,"high":4732464.629259611,"low":4726050.210788973,"close":4727193.072567117},{"time":1788690420,"open":4727193.072567117,"high":4733174.037838423,"low":4725950.91440887,"close":4727304.61718231},{"time":1788690480,"open":4727304.61718231,"high":4733233.155219991,"low":4726981.554360561,"close":4728180.690634181},{"time":1788690540,"open":4728180.690634181,"high":4733233.155219991,"low":4727063.272964993,"close":4728353.444904055},{"time":1788690600,"open":4725200.52359063,"high":4730608.681711386,"low":4723824.070986755,"close":4725106.747571256},{"time":1788690660,"open":4725106.747571256,"high":4729899.7461745,"low":4724307.4741826,"close":4725272.698788361},{"time":1788690720,"open":4725272.698788361,"high":4729899.7461745,"low":4724126.468736746,"close":4725034.288472213},{"time":1788690780,"open":4725034.288472213,"high":4729781.590251686,"low":4724213.577949662,"close":4725095.192125628},{"time":1788690840,"open":4725095.192125628,"high":4730549.603749978,"low":4724792.649088367,"close":4725342.77467626},{"time":1788690900,"open":4725718.093532852,"high":4730925.336168343,"low":4724625.388435461,"close":4725881.752812978},{"time":1788690960,"open":4725881.752812978,"high":4730925.336168343,"low":4724615.745867377,"close":4725831.744255285},{"time":1788691020,"open":4725831.744255285,"high":4730216.344322978,"low":4723905.984488701,"close":4725413.752764482},{"time":1788691080,"open":4725413.752764482,"high":4730334.5096305385,"low":4723786.61565978,"close":4724860.399380764},{"time":1788691140,"open":4724860.399380764,"high":4731043.501475905,"low":4723701.51011224,"close":4724890.633193298},{"time":1788691200,"open":4724709.436718893,"high":4730566.667103017,"low":4724216.6585883815,"close":4725696.140130317},{"time":1788691260,"open":4725696.140130317,"high":4731511.953311006,"low":4724678.797843544,"close":4725855.172319104},{"time":1788691320,"open":4725855.172319104,"high":4731039.310207011,"low":4724931.339394602,"close":4726079.131624209},{"time":1788691380,"open":4726079.131624209,"high":4733107.123786986,"low":4724847.09603167,"close":4726102.715977189},{"time":1788691440,"open":4726102.715977189,"high":4732693.561070992,"low":4726102.715977189,"close":4727260.266046073},{"time":1788691500,"open":4728164.468112157,"high":4733598.802385245,"low":4727276.753859187,"close":4728201.876645241},{"time":1788691560,"open":4728201.876645241,"high":4733539.710696703,"low":4727365.10039006,"close":4728166.87598687},{"time":1788691620,"open":4728166.87598687,"high":4732771.518745651,"low":4726322.778189594,"close":4727334.114523776},{"time":1788691680,"open":4727334.114523776,"high":4731766.960040428,"low":4726039.125260641,"close":4726567.249979856},{"time":1788691740,"open":4726567.249979856,"high":4732003.326794598,"low":4725697.171066142,"close":4726871.942240955},{"time":1788691800,"open":4727445.914476557,"high":4732577.92212139,"low":4726600.57195438,"close":4727421.112070877},{"time":1788691860,"open":4727421.112070877,"high":4732991.614168678,"low":4725767.629214172,"close":4727000.33948034},{"time":1788691920,"open":4727000.33948034,"high":4732991.614168678,"low":4726609.041748765,"close":4727597.934098127},{"time":1788691980,"open":4727597.934098127,"high":4733109.811896475,"low":4726754.213270793,"close":4727622.544231248},{"time":1788692040,"open":4727622.544231248,"high":4733346.207352069,"low":4727181.275847379,"close":4728307.320026727},{"time":1788692100,"open":4726313.882507082,"high":4731764.163091676,"low":4725415.892597711,"close":4726381.464705774},{"time":1788692160,"open":4726381.464705774,"high":4732000.458883788,"low":4724869.399215459,"close":4726651.357195075},{"time":1788692220,"open":4726651.357195075,"high":4732473.050468012,"low":4724758.769535696,"close":4726644.906452931},{"time":1788692280,"open":4726644.906452931,"high":4732059.532831816,"low":4725171.354219117,"close":4727121.3014675},{"time":1788692340,"open":4727121.3014675,"high":4732059.532831816,"low":4724446.14455115,"close":4726482.617585601},{"time":1788692400,"open":4726714.039933302,"high":4731286.921953694,"low":4724859.809037077,"close":4726423.383921925},{"time":1788692460,"open":4726423.383921925,"high":4730637.07670863,"low":4721591.009004996,"close":4724731.536903295},{"time":1788692520,"open":4724731.536903295,"high":4730991.537751392,"low":4723142.394233605,"close":4725226.8975118175},{"time":1788692580,"open":4725226.8975118175,"high":4731286.921953694,"low":4724287.913569762,"close":4725903.910311285},{"time":1788692640,"open":4725903.910311285,"high":4731464.152475076,"low":4722831.749221353,"close":4725366.029242826},{"time":1788692700,"open":4724774.56115568,"high":4729808.671067593,"low":4722394.126477736,"close":4724006.639397468},{"time":1788692760,"open":4724006.639397468,"high":4730399.365526464,"low":4722552.626561347,"close":4724448.635655607},{"time":1788692820,"open":4724448.635655607,"high":4730458.4349723505,"low":4721104.164647179,"close":4724326.570780318},{"time":1788692880,"open":4724326.570780318,"high":4728922.629379287,"low":4721081.541212062,"close":4723267.35640207},{"time":1788692940,"open":4723267.35640207,"high":4727918.448799208,"low":4720439.210825869,"close":4723022.798320732},{"time":1788693000,"open":4723160.104298158,"high":4728823.822221898,"low":4720591.886701962,"close":4722920.227149651},{"time":1788693060,"open":4722920.227149651,"high":4728233.110590575,"low":4720841.202888627,"close":4723577.035783805},{"time":1788693120,"open":4723577.035783805,"high":4728233.110590575,"low":4719718.970700769,"close":4722520.2928415565},{"time":1788693180,"open":4722520.2928415565,"high":4729414.533853219,"low":4719133.917943205,"close":4721978.16446788},{"time":1788693240,"open":4721978.16446788,"high":4729414.533853219,"low":4721150.321623077,"close":4724145.58968283},{"time":1788693300,"open":4699439.937857328,"high":4718597.782703225,"low":4697917.777131432,"close":4700223.2612777725},{"time":1788693360,"open":4700223.2612777725,"high":4704387.516060617,"low":4697884.282895282,"close":4700157.079964195},{"time":1788693420,"open":4700157.079964195,"high":4704857.613991222,"low":4697885.687901094,"close":4700334.559897461},{"time":1788693480,"open":4700334.559897461,"high":4703506.082440729,"low":4696894.7534385985,"close":4699533.942292102},{"time":1788693540,"open":4699533.942292102,"high":4700173.0881127305,"low":4696849.36982002,"close":4699169.992331297},{"time":1788693600,"open":4699644.444740354,"high":4704862.495257746,"low":4695435.709305468,"close":4698875.748321653},{"time":1788693660,"open":4698875.748321653,"high":4701512.709324677,"low":4695308.440531133,"close":4697636.093901758},{"time":1788693720,"open":4697636.093901758,"high":4703040.68185555,"low":4695740.532146603,"close":4698234.618966715},{"time":1788693780,"open":4698234.618966715,"high":4703569.595423929,"low":4695918.584004483,"close":4698267.125995919},{"time":1788693840,"open":4698267.125995919,"high":4702981.913681285,"low":4696217.792554336,"close":4698350.626804593},{"time":1788693900,"open":4714258.3052366795,"high":4719553.911394752,"low":4709858.9933680035,"close":4712774.727111175},{"time":1788693960,"open":4712774.727111175,"high":4716605.55381551,"low":4709728.371924439,"close":4711456.786847818},{"time":1788694020,"open":4711456.786847818,"high":4720497.3858201085,"low":4709746.6460319,"close":4712924.052494861},{"time":1788694080,"open":4712924.052494861,"high":4722266.400367653,"low":4712606.456272641,"close":4716317.144192636},{"time":1788694140,"open":4716317.144192636,"high":4719671.845697921,"low":4709433.261741855,"close":4712990.733909209},{"time":1788694200,"open":4713381.694167589,"high":4717763.450497465,"low":4709223.085038749,"close":4711862.313491858},{"time":1788694260,"open":4711862.313491858,"high":4717350.646195547,"low":4710432.879963086,"close":4712405.519024992},{"time":1788694320,"open":4712405.519024992,"high":4718294.198885647,"low":4710496.962229158,"close":4713195.332392852},{"time":1788694380,"open":4713195.332392852,"high":4719237.751575747,"low":4711230.520358772,"close":4713782.375532197},{"time":1788694440,"open":4713782.375532197,"high":4721124.8569559455,"low":4712576.362680841,"close":4715252.607597078},{"time":1788694500,"open":4715424.728137778,"high":4721238.217655174,"low":4710814.5350345615,"close":4714799.760475965},{"time":1788694560,"open":4714799.760475965,"high":4717935.6626912905,"low":4710666.5412507625,"close":4712847.635584452},{"time":1788694620,"open":4712847.635584452,"high":4717994.6368870735,"low":4710634.970392105,"close":4712692.505341083},{"time":1788694680,"open":4712692.505341083,"high":4717994.6368870735,"low":4710625.103349305,"close":4712578.879341112},{"time":1788694740,"open":4712578.879341112,"high":4717581.817516589,"low":4710531.972201065,"close":4712815.708708726},{"time":1788694800,"open":4701930.8218816575,"high":4706921.274662587,"low":4699740.360000851,"close":4701794.31400957},{"time":1788694860,"open":4701794.31400957,"high":4708509.9003084265,"low":4699700.672049675,"close":4702518.670940878},{"time":1788694920,"open":4702518.670940878,"high":4708098.034400246,"low":4699813.241846321,"close":4702436.946163716},{"time":1788694980,"open":4702436.946163716,"high":4709686.660046086,"low":4699383.603880327,"close":4702663.253787815},{"time":1788695040,"open":4702663.253787815,"high":4709392.470111671,"low":4701610.055766976,"close":4704708.414033988},{"time":1788695100,"open":4717060.6260168115,"high":4721638.995151732,"low":4713194.237315742,"close":4716223.58435045},{"time":1788695160,"open":4716223.58435045,"high":4722523.882142003,"low":4714793.225922814,"close":4716965.13209291},{"time":1788695220,"open":4716965.13209291,"high":4722523.882142003,"low":4714733.040056732,"close":4717064.709515522},{"time":1788695280,"open":4717064.709515522,"high":4721874.965015804,"low":4714773.0126882875,"close":4716991.647141824},{"time":1788695340,"open":4716991.647141824,"high":4722228.919811912,"low":4714606.583021559,"close":4716934.126063299},{"time":1788695400,"open":4705102.049570267,"high":4709618.583382965,"low":4702373.115036935,"close":4704562.370149403},{"time":1788695460,"open":4704562.370149403,"high":4709383.205431649,"low":4697542.292859995,"close":4703191.803587243},{"time":1788695520,"open":4703191.803587243,"high":4709206.671968163,"low":4701484.204500495,"close":4704052.447324501},{"time":1788695580,"open":4704052.447324501,"high":4708265.1601629015,"low":4700666.106142759,"close":4702733.194606971},{"time":1788695640,"open":4702733.194606971,"high":4708147.471187243,"low":4699762.720116509,"close":4702647.178806087},{"time":1788695700,"open":4702344.339135443,"high":4707020.507533104,"low":4701371.800488712,"close":4702395.818826352},{"time":1788695760,"open":4702395.818826352,"high":4703371.795826618,"low":4700321.831345446,"close":4702415.407350264},{"time":1788695820,"open":4702415.407350264,"high":4706961.666834725,"low":4699752.970229955,"close":4702099.225023165},{"time":1788695880,"open":4702099.225023165,"high":4706667.46334283,"low":4699783.229798378,"close":4702729.196529325},{"time":1788695940,"open":4702729.196529325,"high":4707608.914516895,"low":4701938.564198874,"close":4702354.107908793},{"time":1788696000,"open":4699215.739728611,"high":4704761.04639915,"low":4697154.975684518,"close":4699235.893428689},{"time":1788696060,"open":4699235.893428689,"high":4704173.0321203135,"low":4697167.977689104,"close":4699297.314391998},{"time":1788696120,"open":4699297.314391998,"high":4704467.039259732,"low":4697146.657471357,"close":4699389.589957637},{"time":1788696180,"open":4699389.589957637,"high":4704408.237831848,"low":4697081.774247856,"close":4699305.555634495},{"time":1788696240,"open":4699305.555634495,"high":4704467.039259732,"low":4697083.122476261,"close":4699329.210027575},{"time":1788696300,"open":4698936.271789738,"high":4704073.671418121,"low":4695568.751113762,"close":4698617.81908359},{"time":1788696360,"open":4698617.81908359,"high":4703191.7237508055,"low":4696209.12744224,"close":4698162.818080448},{"time":1788696420,"open":4698162.818080448,"high":4702956.537706188,"low":4695534.5213608295,"close":4697776.614286701},{"time":1788696480,"open":4697776.614286701,"high":4702309.77608349,"low":4695495.782313697,"close":4697820.876619985},{"time":1788696540,"open":4697820.876619985,"high":4703015.334217343,"low":4695166.601326162,"close":4697833.698107192},{"time":1788696600,"open":4697251.313484301,"high":4701432.890455639,"low":4689176.017325311,"close":4694972.61141175},{"time":1788696660,"open":4694972.61141175,"high":4701197.733566744,"low":4692848.455827131,"close":4695761.529930799},{"time":1788696720,"open":4695761.529930799,"high":4700433.473677835,"low":4692493.482145158,"close":4693103.907786671},{"time":1788696780,"open":4693103.907786671,"high":4701491.679677863,"low":4693103.907786671,"close":4695573.836634922},{"time":1788696840,"open":4695573.836634922,"high":4705077.822233512,"low":4694787.287197478,"close":4698317.369952624},{"time":1788696900,"open":4699176.667755448,"high":4707937.55561975,"low":4698207.540679322,"close":4701822.745455052},{"time":1788696960,"open":4701822.745455052,"high":4707878.7556452835,"low":4698994.167082728,"close":4701996.729447283},{"time":1788697020,"open":4701996.729447283,"high":4708407.955415484,"low":4701015.073717581,"close":4702966.5538264485},{"time":1788697080,"open":4702966.5538264485,"high":4708584.355338884,"low":4700414.716626461,"close":4703000.226303523},{"time":1788697140,"open":4703000.226303523,"high":4707349.555875084,"low":4699485.060090124,"close":4702189.891960849},{"time":1788697200,"open":4703361.747251886,"high":4707522.848349773,"low":4700217.248633693,"close":4702653.139363871},{"time":1788697260,"open":4702653.139363871,"high":4710110.691994543,"low":4700271.9784966605,"close":4704378.605838137},{"time":1788697320,"open":4704378.605838137,"high":4709346.10182677,"low":4701126.100179653,"close":4703699.883706049},{"time":1788697380,"open":4703699.883706049,"high":4710287.135879414,"low":4702724.615801391,"close":4705178.97641548},{"time":1788697440,"open":4705178.97641548,"high":4710110.691994543,"low":4702767.696166335,"close":4705503.897852765},{"time":1788697500,"open":4705737.506159137,"high":4709815.171075018,"low":4702606.959618946,"close":4704898.992908709},{"time":1788697560,"open":4704898.992908709,"high":4709815.171075018,"low":4702134.050881292,"close":4704721.507560981},{"time":1788697620,"open":4704721.507560981,"high":4710697.434297823,"low":4701230.172797708,"close":4704526.349431329},{"time":1788697680,"open":4704526.349431329,"high":4710403.346556889,"low":4702011.480199533,"close":4704873.298459068},{"time":1788697740,"open":4704873.298459068,"high":4709873.988623206,"low":4701287.481296462,"close":4703904.021606567},{"time":1788697800,"open":4715176.404358832,"high":4720747.968252069,"low":4712853.6842154125,"close":4715305.758928792},{"time":1788697860,"open":4715305.758928792,"high":4721750.262716347,"low":4713381.99626432,"close":4716192.009590336},{"time":1788697920,"open":4716192.009590336,"high":4722221.9306995375,"low":4712910.436971571,"close":4716582.976019208},{"time":1788697980,"open":4716582.976019208,"high":4720276.300268879,"low":4712870.482526069,"close":4715024.47965869},{"time":1788698040,"open":4715024.47965869,"high":4721726.679317188,"low":4713405.719354973,"close":4715943.242614401},{"time":1788698100,"open":4716021.75329336,"high":4721298.234755234,"low":4714062.127007401,"close":4716538.782695893},{"time":1788698160,"open":4716538.782695893,"high":4721003.437358056,"low":4714007.574618399,"close":4716340.365820358},{"time":1788698220,"open":4716340.365820358,"high":4720826.55891975,"low":4712530.384126304,"close":4715281.896962946},{"time":1788698280,"open":4715281.896962946,"high":4721710.951111282,"low":4711951.888976077,"close":4713756.136704261},{"time":1788698340,"open":4713756.136704261,"high":4721416.153714105,"low":4713444.413276369,"close":4716055.16579652},{"time":1788698400,"open":4716316.768453854,"high":4721147.38899933,"low":4713692.731779341,"close":4716123.822608371},{"time":1788698460,"open":4716123.822608371,"high":4720027.096750161,"low":4712654.167586785,"close":4714852.55810521},{"time":1788698520,"open":4714852.55810521,"high":4719201.618250772,"low":4712103.059405403,"close":4713968.511734924},{"time":1788698580,"open":4713968.511734924,"high":4721029.4634994175,"low":4712154.2594319945,"close":4715110.386606987},{"time":1788698640,"open":4715110.386606987,"high":4720970.500749461,"low":4711188.054285489,"close":4714546.19957458},{"time":1788698700,"open":4713574.245079852,"high":4718641.358150376,"low":4710155.060561589,"close":4712805.961905115},{"time":1788698760,"open":4712805.961905115,"high":4718346.605179626,"low":4711770.599028245,"close":4713744.368859769},{"time":1788698820,"open":4713744.368859769,"high":4718877.160526976,"low":4711050.511799247,"close":4713357.080454605},{"time":1788698880,"open":4713357.080454605,"high":4718228.703991326,"low":4711079.734578923,"close":4712961.732594716},{"time":1788698940,"open":4712961.732594716,"high":4718110.802803025,"low":4708661.830709064,"close":4712137.320439178},{"time":1788699000,"open":4700748.690019833,"high":4707354.624543894,"low":4698930.098663037,"close":4701278.848507584},{"time":1788699060,"open":4701278.848507584,"high":4707413.4326620335,"low":4699282.67721969,"close":4701905.7013958935},{"time":1788699120,"open":4701905.7013958935,"high":4708413.170670394,"low":4700239.703489472,"close":4702600.585606498},{"time":1788699180,"open":4702600.585606498,"high":4708707.211261088,"low":4700906.624282712,"close":4703233.161824207},{"time":1788699240,"open":4703233.161824207,"high":4708707.211261088,"low":4700872.1836184,"close":4702798.037647338},{"time":1788699300,"open":4725407.620009657,"high":4732645.201764281,"low":4722877.700240486,"close":4726351.403882161},{"time":1788699360,"open":4726351.403882161,"high":4729513.386757682,"low":4722030.967856431,"close":4724104.446042786},{"time":1788699420,"open":4724104.446042786,"high":4728686.114869147,"low":4721325.042544036,"close":4723601.417125706},{"time":1788699480,"open":4723601.417125706,"high":4728922.47826587,"low":4720580.77404232,"close":4723821.791643255},{"time":1788699540,"open":4723821.791643255,"high":4729217.932511777,"low":4720407.253293085,"close":4723360.077333545},{"time":1788699600,"open":4723169.729077572,"high":4727904.667298824,"low":4720328.9674647115,"close":4722545.24468761},{"time":1788699660,"open":4722545.24468761,"high":4727372.871088089,"low":4717946.1563348025,"close":4721474.880675764},{"time":1788699720,"open":4721474.880675764,"high":4728141.021170261,"low":4717151.56191819,"close":4720694.732699128},{"time":1788699780,"open":4720694.732699128,"high":4728259.19810598,"low":4720552.093775072,"close":4722962.5074870065},{"time":1788699840,"open":4722962.5074870065,"high":4729440.967463167,"low":4720534.926810292,"close":4723061.041677237},{"time":1788699900,"open":4720828.551763496,"high":4725433.645754853,"low":4717882.7736304,"close":4719889.32579502},{"time":1788699960,"open":4719889.32579502,"high":4725906.13005889,"low":4717591.391476653,"close":4719681.563439527},{"time":1788700020,"open":4719681.563439527,"high":4726969.219742975,"low":4718803.211019632,"close":4720647.482940639},{"time":1788700080,"open":4720647.482940639,"high":4727618.885661026,"low":4720413.46310979,"close":4722050.898473919},{"time":1788700140,"open":4722050.898473919,"high":4727914.18835105,"low":4718822.347043795,"close":4722123.526726763},{"time":1788700200,"open":4722275.987189899,"high":4726294.962428178,"low":4718210.798077913,"close":4720827.662032295},{"time":1788700260,"open":4720827.662032295,"high":4725290.900865592,"low":4717432.632804421,"close":4719581.733791241},{"time":1788700320,"open":4719581.733791241,"high":4724818.401306728,"low":4716511.505348906,"close":4718988.288379411},{"time":1788700380,"open":4718988.288379411,"high":4724286.8393030055,"low":4716539.707658534,"close":4719074.572004851},{"time":1788700440,"open":4719074.572004851,"high":4723932.464633857,"low":4715950.529488149,"close":4718509.898522045},{"time":1788700500,"open":4718329.798940053,"high":4722748.134840523,"low":4715542.311781736,"close":4717979.973653888},{"time":1788700560,"open":4717979.973653888,"high":4723279.676555193,"low":4715411.323700099,"close":4718075.337108499},{"time":1788700620,"open":4718075.337108499,"high":4723043.435793118,"low":4712907.793243405,"close":4716313.134714815},{"time":1788700680,"open":4716313.134714815,"high":4720562.907791326,"low":4712583.150658302,"close":4714550.285938932},{"time":1788700740,"open":4714550.285938932,"high":4720740.088362882,"low":4713161.155728849,"close":4715402.05398463},{"time":1788700800,"open":4715546.018291303,"high":4720116.409725588,"low":4711438.57364795,"close":4714540.534680335},{"time":1788700860,"open":4714540.534680335,"high":4724199.55474022,"low":4712298.334568566,"close":4715065.686185299},{"time":1788700920,"open":4715065.686185299,"high":4719702.975769932,"low":4712913.721994058,"close":4714956.773817478},{"time":1788700980,"open":4714956.773817478,"high":4720411.719693913,"low":4712976.749503596,"close":4715262.902476538},{"time":1788701040,"open":4715262.902476538,"high":4720175.471719253,"low":4712133.8416824,"close":4715006.292719022},{"time":1788701100,"open":4716555.355559627,"high":4721548.98864261,"low":4712866.726654317,"close":4715821.874187664},{"time":1788701160,"open":4715821.874187664,"high":4721844.395631738,"low":4713234.356871037,"close":4715805.775329471},{"time":1788701220,"open":4715805.775329471,"high":4721194.500255655,"low":4713426.0272165565,"close":4716004.596725252},{"time":1788701280,"open":4716004.596725252,"high":4720721.849073049,"low":4713367.245487995,"close":4715703.108041456},{"time":1788701340,"open":4715703.108041456,"high":4725126.958094937,"low":4711987.399864432,"close":4714826.9961849125},{"time":1788701400,"open":4714820.970943287,"high":4720420.409686567,"low":4711949.197989298,"close":4714740.1701740315},{"time":1788701460,"open":4714740.1701740315,"high":4719888.6777856555,"low":4712074.382288651,"close":4714446.7288599415},{"time":1788701520,"open":4714446.7288599415,"high":4720125.00307495,"low":4712108.326826792,"close":4714874.948734144},{"time":1788701580,"open":4714874.948734144,"high":4720597.653653538,"low":4712804.8517034035,"close":4714951.794494618},{"time":1788701640,"open":4714951.794494618,"high":4719061.539273125,"low":4710107.94345362,"close":4713664.9643522},{"time":1788701700,"open":4710487.595563315,"high":4716470.947752362,"low":4709071.2127875555,"close":4710153.547226817},{"time":1788701760,"open":4710153.547226817,"high":4718242.19266289,"low":4708870.60372859,"close":4711907.22165603},{"time":1788701820,"open":4711907.22165603,"high":4719659.188591312,"low":4710941.035677845,"close":4713335.989802516},{"time":1788701880,"open":4713335.989802516,"high":4727766.310681626,"low":4711322.976597626,"close":4714198.796753242},{"time":1788701940,"open":4714198.796753242,"high":4719068.773621136,"low":4709847.563942403,"close":4712345.932044422},{"time":1788702000,"open":4712586.510876389,"high":4717656.449358359,"low":4709144.896567092,"close":4711504.3053897},{"time":1788702060,"open":4711504.3053897,"high":4717951.671914639,"low":4710124.850807501,"close":4712123.347987255},{"time":1788702120,"open":4712123.347987255,"high":4718305.938982176,"low":4710519.28928658,"close":4712979.297343236},{"time":1788702180,"open":4712979.297343236,"high":4717538.360335846,"low":4709841.404123391,"close":4712327.769554076},{"time":1788702240,"open":4712327.769554076,"high":4717538.360335846,"low":4709206.28665871,"close":4711788.643883317},{"time":1788702300,"open":4711294.573655323,"high":4717220.802162105,"low":4708885.983027843,"close":4711104.051009432},{"time":1788702360,"open":4711104.051009432,"high":4718814.836800701,"low":4710195.488107641,"close":4712934.540214238},{"time":1788702420,"open":4712934.540214238,"high":4718519.645200961,"low":4710486.556916204,"close":4712861.607950295},{"time":1788702480,"open":4712861.607950295,"high":4718932.913440596,"low":4710860.014137136,"close":4713342.888222509},{"time":1788702540,"open":4713342.888222509,"high":4718696.760160805,"low":4709330.171481074,"close":4711880.96837775},{"time":1788702600,"open":4712405.9187451815,"high":4717392.078055668,"low":4709985.095085337,"close":4711871.799132153},{"time":1788702660,"open":4711871.799132153,"high":4712505.522346551,"low":4710083.780147091,"close":4711705.534105343},{"time":1788702720,"open":4711705.534105343,"high":4718750.110695949,"low":4710215.546965971,"close":4712369.350840109},{"time":1788702780,"open":4712369.350840109,"high":4718277.75151672,"low":4710410.684602276,"close":4712708.962675044},{"time":1788702840,"open":4712708.962675044,"high":4717982.527029702,"low":4710513.30201436,"close":4712606.63007211},{"time":1788702900,"open":4714440.114090551,"high":4719522.763244628,"low":4711825.932648772,"close":4714144.662248042},{"time":1788702960,"open":4714144.662248042,"high":4720645.052762796,"low":4711976.285756354,"close":4714089.494472147},{"time":1788703020,"open":4714089.494472147,"high":4722003.613758474,"low":4712616.805248972,"close":4715378.75424219},{"time":1788703080,"open":4715378.75424219,"high":4720881.324240305,"low":4710431.132101493,"close":4713034.484616335},{"time":1788703140,"open":4713034.484616335,"high":4720408.781285287,"low":4710487.203617689,"close":4713519.892672611},{"time":1788703200,"open":4713558.866964905,"high":4719975.265676869,"low":4711995.784706569,"close":4714713.510724958},{"time":1788703260,"open":4714713.510724958,"high":4721392.906263755,"low":4712518.330198497,"close":4715386.309689172},{"time":1788703320,"open":4715386.309689172,"high":4720684.085970311,"low":4711582.804599601,"close":4714975.749421016},{"time":1788703380,"open":4714975.749421016,"high":4721865.45312605,"low":4711165.756937448,"close":4714302.342529558},{"time":1788703440,"open":4714302.342529558,"high":4721570.111337115,"low":4712838.376131191,"close":4715529.867080867},{"time":1788703500,"open":4716191.153216756,"high":4722114.09124896,"low":4712696.711112015,"close":4715797.975231995},{"time":1788703560,"open":4715797.975231995,"high":4720696.251858103,"low":4711765.370950717,"close":4714493.866589938},{"time":1788703620,"open":4714493.866589938,"high":4719751.025597532,"low":4710880.813363212,"close":4713815.857471298},{"time":1788703680,"open":4713815.857471298,"high":4720400.868651675,"low":4710873.08735541,"close":4712910.048417462},{"time":1788703740,"open":4712910.048417462,"high":4719042.105902104,"low":4710547.290594538,"close":4712620.267206932},{"time":1788703800,"open":4712418.731694347,"high":4718781.221644298,"low":4708476.263070756,"close":4710884.063553428},{"time":1788703860,"open":4710884.063553428,"high":4719194.740448384,"low":4709985.718453725,"close":4712446.545098645},{"time":1788703920,"open":4712446.545098645,"high":4719312.888678122,"low":4708569.042381113,"close":4712410.984369748},{"time":1788703980,"open":4712410.984369748,"high":4717422.517002305,"low":4708764.445078141,"close":4709593.1854455955},{"time":1788704040,"open":4709593.1854455955,"high":4717658.813461782,"low":4708537.328526649,"close":4711078.048005846},{"time":1788704100,"open":4712510.700053144,"high":4719861.6637714645,"low":4711156.823307063,"close":4712912.242885485},{"time":1788704160,"open":4712912.242885485,"high":4719684.387533044,"low":4706536.45228481,"close":4710680.051546326},{"time":1788704220,"open":4710680.051546326,"high":4717025.243956746,"low":4702798.007425009,"close":4707115.7833790155},{"time":1788704280,"open":4707115.7833790155,"high":4721220.78159935,"low":4707115.7833790155,"close":4711695.904506863},{"time":1788704340,"open":4711695.904506863,"high":4721870.794473557,"low":4709975.23581448,"close":4713308.34049026},{"time":1788704400,"open":4713217.380311959,"high":4717052.39392563,"low":4704568.613201003,"close":4709014.266429313},{"time":1788704460,"open":4709014.266429313,"high":4714452.392606117,"low":4701159.34517295,"close":4705629.671520919},{"time":1788704520,"open":4705629.671520919,"high":4714275.119788878,"low":4703521.386559173,"close":4706824.375349168},{"time":1788704580,"open":4706824.375349168,"high":4712856.937250962,"low":4703028.4667718075,"close":4705692.197043751},{"time":1788704640,"open":4705692.197043751,"high":4713861.483215319,"low":4704027.187705758,"close":4706745.499960223},{"time":1788704700,"open":4708366.934853166,"high":4714835.145256018,"low":4705638.576888388,"close":4708439.869226359},{"time":1788704760,"open":4708439.869226359,"high":4716904.040595703,"low":4706493.265116306,"close":4709386.92070296},{"time":1788704820,"open":4709386.92070296,"high":4718440.9342766125,"low":4708111.018036702,"close":4711097.486905346},{"time":1788704880,"open":4711097.486905346,"high":4717908.932617836,"low":4707218.458764381,"close":4710577.817130513},{"time":1788704940,"open":4710577.817130513,"high":4716608.484118605,"low":4707110.571711959,"close":4710429.269987785},{"time":1788705000,"open":4710584.858606795,"high":4715345.558891456,"low":4704683.805823254,"close":4707536.934238525},{"time":1788705060,"open":4707536.934238525,"high":4713867.727693829,"low":4687605.803115164,"close":4702495.6940806005},{"time":1788705120,"open":4702495.6940806005,"high":4709848.0268362835,"low":4680501.293733951,"close":4692408.941415003},{"time":1788705180,"open":4692408.941415003,"high":4707247.043928461,"low":4692408.941415003,"close":4697666.194150173},{"time":1788705240,"open":4697666.194150173,"high":4710320.932819525,"low":4695298.262337444,"close":4700296.011155511},{"time":1788705300,"open":4702325.490332134,"high":4713774.071044951,"low":4702325.490332134,"close":4706380.427763544},{"time":1788705360,"open":4706380.427763544,"high":4715075.124021012,"low":4703424.9489392275,"close":4706740.923272797},{"time":1788705420,"open":4706740.923272797,"high":4715725.650509044,"low":4704834.011947992,"close":4707910.163891169},{"time":1788705480,"open":4707910.163891169,"high":4715252.54033593,"low":4704468.841063516,"close":4707743.187930971},{"time":1788705540,"open":4707743.187930971,"high":4727367.460045825,"low":4706202.248578931,"close":4710212.367085805},{"time":1788705600,"open":4712967.060928527,"high":4722448.183696627,"low":4712229.361825577,"close":4714884.264710986},{"time":1788705660,"open":4714884.264710986,"high":4726531.145400174,"low":4712984.591686342,"close":4717175.185029798},{"time":1788705720,"open":4717175.185029798,"high":4722744.050486739,"low":4711546.41525147,"close":4714735.161789012},{"time":1788705780,"open":4714735.161789012,"high":4724992.638091591,"low":4713030.415491776,"close":4716753.243041729},{"time":1788705840,"open":4716753.243041729,"high":4723868.344289165,"low":4712508.204587345,"close":4716033.441933272},{"time":1788705900,"open":4712926.088822271,"high":4720696.694460439,"low":4706435.893921709,"close":4709856.433102165},{"time":1788705960,"open":4709856.433102165,"high":4714901.526277335,"low":4705568.287991788,"close":4708081.091014879},{"time":1788706020,"open":4708081.091014879,"high":4713009.226462444,"low":4702775.256949945,"close":4705690.786183652},{"time":1788706080,"open":4705690.786183652,"high":4715906.810553996,"low":4703967.688623686,"close":4707656.872364846},{"time":1788706140,"open":4707656.872364846,"high":4717444.304153595,"low":4707482.90556765,"close":4710238.168022153},{"time":1788706200,"open":4708277.643840986,"high":4716662.975709229,"low":4706997.546141908,"close":4709439.664187317},{"time":1788706260,"open":4709439.664187317,"high":4717431.402536526,"low":4706595.045498887,"close":4709917.866010068},{"time":1788706320,"open":4709917.866010068,"high":4717845.170828149,"low":4707417.534460108,"close":4710508.311449577},{"time":1788706380,"open":4710508.311449577,"high":4718672.707411393,"low":4709150.558189323,"close":4711163.466079232},{"time":1788706440,"open":4711163.466079232,"high":4717667.841560311,"low":4708021.781590242,"close":4711158.730864087},{"time":1788706500,"open":4710396.913412162,"high":4715959.36839155,"low":4705606.034536153,"close":4709047.56436598},{"time":1788706560,"open":4709047.56436598,"high":4715841.167996333,"low":4701540.693180932,"close":4707349.643382511},{"time":1788706620,"open":4707349.643382511,"high":4716508.559829946,"low":4701886.210205041,"close":4705057.131174538},{"time":1788706680,"open":4705057.131174538,"high":4711408.653175673,"low":4700541.229868402,"close":4703703.491957105},{"time":1788706740,"open":4703703.491957105,"high":4708867.344678495,"low":4697023.70997188,"close":4700595.939274956},{"time":1788706800,"open":4700481.410346266,"high":4711990.839697173,"low":4692952.800996549,"close":4698770.976829759},{"time":1788706860,"open":4698770.976829759,"high":4706230.050014903,"low":4689479.048017447,"close":4693683.429174384},{"time":1788706920,"open":4693683.429174384,"high":4703965.614849591,"low":4689997.750299072,"close":4694925.413338691},{"time":1788706980,"open":4694925.413338691,"high":4704792.997456637,"low":4693983.778800584,"close":4697109.778617748},{"time":1788707040,"open":4697109.778617748,"high":4714965.957266751,"low":4692998.25361342,"close":4698362.617223511},{"time":1788707100,"open":4701794.27604979,"high":4712487.571458532,"low":4700884.35156584,"close":4705232.069645174},{"time":1788707160,"open":4705232.069645174,"high":4712369.287612408,"low":4700483.77999362,"close":4704300.738980291},{"time":1788707220,"open":4704300.738980291,"high":4711186.44915118,"low":4701861.679455454,"close":4704342.610027829},{"time":1788707280,"open":4704342.610027829,"high":4711363.874920364,"low":4701724.904563535,"close":4704847.903841631},{"time":1788707340,"open":4704847.903841631,"high":4710890.739535873,"low":4699992.825640662,"close":4702595.866611671},{"time":1788707400,"open":4700625.364940088,"high":4711281.447757922,"low":4698930.610482954,"close":4703139.134477387},{"time":1788707460,"open":4703139.134477387,"high":4710572.0420639785,"low":4698540.591915048,"close":4702783.278337993},{"time":1788707520,"open":4702783.278337993,"high":4709034.996393769,"low":4698298.559422267,"close":4701560.696619687},{"time":1788707580,"open":4701560.696619687,"high":4708739.41068796,"low":4698012.424266635,"close":4701655.977681405},{"time":1788707640,"open":4701655.977681405,"high":4708325.590699826,"low":4698469.308564968,"close":4701288.349298635},{"time":1788707700,"open":4704186.965469476,"high":4714008.764481028,"low":4702396.283503053,"close":4706042.356283864},{"time":1788707760,"open":4706042.356283864,"high":4715132.6826967,"low":4705574.051138302,"close":4708354.24042077},{"time":1788707820,"open":4708354.24042077,"high":4716138.293731775,"low":4705162.424754745,"close":4708862.294733402},{"time":1788707880,"open":4708862.294733402,"high":4714541.146793715,"low":4704025.243200429,"close":4706726.525626903},{"time":1788707940,"open":4706726.525626903,"high":4714245.378842222,"low":4705373.340881181,"close":4708328.117062416},{"time":1788708000,"open":4708579.136734908,"high":4717927.805140102,"low":4706985.277843198,"close":4710489.969880506},{"time":1788708060,"open":4710489.969880506,"high":4717277.080955978,"low":4708130.086637881,"close":4710715.503631982},{"time":1788708120,"open":4710715.503631982,"high":4726214.012608462,"low":4707663.156406032,"close":4711769.136770669},{"time":1788708180,"open":4711769.136770669,"high":4716448.886539818,"low":4706579.716054905,"close":4709749.828825645},{"time":1788708240,"open":4709749.828825645,"high":4718519.372580216,"low":4707792.982388006,"close":4711375.908579146},{"time":1788708300,"open":4709110.3049025545,"high":4716013.820571853,"low":4706142.927561563,"close":4708862.300016962},{"time":1788708360,"open":4708862.300016962,"high":4715245.152714089,"low":4706139.593268896,"close":4708759.454864867},{"time":1788708420,"open":4708759.454864867,"high":4715540.794197843,"low":4705876.350458555,"close":4706905.840249224},{"time":1788708480,"open":4706905.840249224,"high":4713885.201888813,"low":4705521.0498107,"close":4708211.692581991},{"time":1788708540,"open":4708211.692581991,"high":4715186.024417337,"low":4705784.045955454,"close":4708326.8380831005},{"time":1788708600,"open":4708261.0066196425,"high":4715593.116809454,"low":4706751.458845792,"close":4709272.658303709},{"time":1788708660,"open":4709272.658303709,"high":4714647.077289073,"low":4705817.339769235,"close":4708605.261057247},{"time":1788708720,"open":4708605.261057247,"high":4713878.420178763,"low":4704843.503810755,"close":4708097.45884793},{"time":1788708780,"open":4708097.45884793,"high":4713109.763068453,"low":4704061.601273212,"close":4707001.714358144},{"time":1788708840,"open":4707001.714358144,"high":4715356.606929358,"low":4704653.654163703,"close":4707883.314860956},{"time":1788708900,"open":4708659.374399299,"high":4715010.291266099,"low":4705163.763790451,"close":4708453.779486936},{"time":1788708960,"open":4708453.779486936,"high":4714773.7423991095,"low":4706591.412849706,"close":4709178.467375552},{"time":1788709020,"open":4709178.467375552,"high":4717908.014886719,"low":4707874.584974215,"close":4710764.541184591},{"time":1788709080,"open":4710764.541184591,"high":4719209.033655161,"low":4709311.662111619,"close":4712448.929358905},{"time":1788709140,"open":4712448.929358905,"high":4719209.033655161,"low":4709863.986999707,"close":4713240.944446922},{"time":1788709200,"open":4713118.809171661,"high":4720032.914676439,"low":4709911.230109609,"close":4713223.219407636},{"time":1788709260,"open":4713223.219407636,"high":4719855.507623505,"low":4710506.472783519,"close":4713439.5830304045},{"time":1788709320,"open":4713439.5830304045,"high":4718968.472358835,"low":4710705.704329437,"close":4713071.929850427},{"time":1788709380,"open":4713071.929850427,"high":4718731.92962159,"low":4710418.516893626,"close":4712071.703171049},{"time":1788709440,"open":4712071.703171049,"high":4718377.115515722,"low":4709909.420122082,"close":4712351.445718187},{"time":1788709500,"open":4714600.551805194,"high":4720155.786259779,"low":4712362.018045241,"close":4714809.262796622},{"time":1788709560,"open":4714809.262796622,"high":4720924.917070641,"low":4714359.29335743,"close":4714703.385653688},{"time":1788709620,"open":4714703.385653688,"high":4720214.950168307,"low":4714160.321319315,"close":4714695.562123048},{"time":1788709680,"open":4714695.562123048,"high":4722285.6869667815,"low":4712857.925299553,"close":4715360.689172608},{"time":1788709740,"open":4715360.689172608,"high":4721220.73661328,"low":4712521.119611046,"close":4715668.872361236},{"time":1788709800,"open":4715637.518145531,"high":4720952.691422941,"low":4712448.663977572,"close":4715348.472685169},{"time":1788709860,"open":4715348.472685169,"high":4722727.596877452,"low":4713481.073037716,"close":4715883.447849085},{"time":1788709920,"open":4715883.447849085,"high":4721366.836028994,"low":4713339.7803144585,"close":4715489.886648602},{"time":1788709980,"open":4715489.886648602,"high":4723023.414453204,"low":4713460.26838272,"close":4716127.916693023},{"time":1788710040,"open":4716127.916693023,"high":4721958.471180498,"low":4710612.29630131,"close":4714469.060415353},{"time":1788710100,"open":4717143.072178808,"high":4723334.3952923715,"low":4713047.376506753,"close":4714422.650626645},{"time":1788710160,"open":4714422.650626645,"high":4722742.424569814,"low":4713295.759873836,"close":4715589.490685502},{"time":1788710220,"open":4715589.490685502,"high":4723630.3806536505,"low":4714608.019335232,"close":4716774.619300594},{"time":1788710280,"open":4716774.619300594,"high":4725643.081110349,"low":4715355.4224833315,"close":4718681.471457067},{"time":1788710340,"open":4718681.471457067,"high":4725287.898676814,"low":4716312.264255223,"close":4719138.027997002},{"time":1788710400,"open":4719129.0597718675,"high":4725042.130925465,"low":4715946.810513711,"close":4718733.120357382},{"time":1788710460,"open":4718733.120357382,"high":4724272.570448611,"low":4715776.366335767,"close":4717956.660143639},{"time":1788710520,"open":4717956.660143639,"high":4723562.206931515,"low":4713795.8223117255,"close":4716582.114065533},{"time":1788710580,"open":4716582.114065533,"high":4722082.282937564,"low":4713249.81593468,"close":4716106.937408572},{"time":1788710640,"open":4716106.937408572,"high":4721253.525500952,"low":4710273.071823274,"close":4714089.248580701},{"time":1788710700,"open":4714130.7326137,"high":4721295.072579661,"low":4710385.349583053,"close":4713147.656126216},{"time":1788710760,"open":4713147.656126216,"high":4720525.505330667,"low":4711017.609876241,"close":4713787.505955816},{"time":1788710820,"open":4713787.505955816,"high":4720703.097772743,"low":4711211.88060807,"close":4713771.5289873155},{"time":1788710880,"open":4713771.5289873155,"high":4720347.912888591,"low":4711695.291790131,"close":4713609.680376695},{"time":1788710940,"open":4713609.680376695,"high":4720170.320446515,"low":4710792.436286222,"close":4713308.519686144},{"time":1788711000,"open":4713434.243889901,"high":4721717.005117839,"low":4712074.675361508,"close":4714633.889797757},{"time":1788711060,"open":4714633.889797757,"high":4724972.953403715,"low":4713353.06873421,"close":4717571.913589513},{"time":1788711120,"open":4717571.913589513,"high":4725801.74024012,"low":4716679.183638131,"close":4719465.596367328},{"time":1788711180,"open":4719465.596367328,"high":4725801.74024012,"low":4715773.552726464,"close":4719216.053700371},{"time":1788711240,"open":4719216.053700371,"high":4726275.332718066,"low":4715298.658062269,"close":4718621.547909633},{"time":1788711300,"open":4715924.445761587,"high":4721443.907762919,"low":4712467.049785688,"close":4714678.064110809},{"time":1788711360,"open":4714678.064110809,"high":4721798.899096944,"low":4712373.579235567,"close":4715123.579455366},{"time":1788711420,"open":4715123.579455366,"high":4722153.89043097,"low":4713503.243786633,"close":4715771.602890986},{"time":1788711480,"open":4715771.602890986,"high":4721207.246873569,"low":4712679.83693739,"close":4715225.182395316},{"time":1788711540,"open":4715225.182395316,"high":4722449.716542658,"low":4713175.525004531,"close":4715703.184785633},{"time":1788711600,"open":4715891.473458383,"high":4722460.771836975,"low":4711975.151138535,"close":4715644.279347706},{"time":1788711660,"open":4715644.279347706,"high":4721159.084973848,"low":4711873.199435427,"close":4713113.658610383},{"time":1788711720,"open":4713113.658610383,"high":4720449.073957598,"low":4712462.03488041,"close":4714624.132897406},{"time":1788711780,"open":4714624.132897406,"high":4720804.079465723,"low":4711693.989475839,"close":4714501.114323767},{"time":1788711840,"open":4714501.114323767,"high":4719620.727771971,"low":4710911.347674121,"close":4713300.815729303},{"time":1788711900,"open":4711729.464077879,"high":4716568.572671041,"low":4708203.077824241,"close":4710555.992745335},{"time":1788711960,"open":4710555.992745335,"high":4719703.409198236,"low":4709020.913602225,"close":4711310.725401179},{"time":1788712020,"open":4711310.725401179,"high":4720176.592070265,"low":4710607.2898953315,"close":4713847.705559573},{"time":1788712080,"open":4713847.705559573,"high":4721477.844968346,"low":4710619.748426722,"close":4714395.458052732},{"time":1788712140,"open":4714395.458052732,"high":4722246.767135394,"low":4711856.276209734,"close":4714994.635914741},{"time":1788712200,"open":4715408.465397638,"high":4720945.79466935,"low":4711891.448448915,"close":4714317.152697333},{"time":1788712260,"open":4714317.152697333,"high":4720650.029417644,"low":4712405.0096708555,"close":4714521.427724113},{"time":1788712320,"open":4714521.427724113,"high":4725500.5795456115,"low":4712420.808774533,"close":4716377.559779225},{"time":1788712380,"open":4716377.559779225,"high":4725027.355142883,"low":4711506.150895924,"close":4717868.887429752},{"time":1788712440,"open":4717868.887429752,"high":4725914.650897998,"low":4715366.717074564,"close":4718618.619832312},{"time":1788712500,"open":4719341.203977638,"high":4725632.596470381,"low":4713474.074024178,"close":4718200.196686786},{"time":1788712560,"open":4718200.196686786,"high":4723857.73320865,"low":4713441.813838743,"close":4714816.282357317},{"time":1788712620,"open":4714816.282357317,"high":4721372.924642225,"low":4713133.422301128,"close":4715710.718104918},{"time":1788712680,"open":4715710.718104918,"high":4722497.004707988,"low":4713333.00996229,"close":4715778.46468784},{"time":1788712740,"open":4715778.46468784,"high":4721846.22151202,"low":4713846.4555783225,"close":4716240.7658604095},{"time":1788712800,"open":4716013.077276365,"high":4722742.288108192,"low":4713668.335462696,"close":4716247.3877012},{"time":1788712860,"open":4716247.3877012,"high":4722269.014088013,"low":4714436.37756813,"close":4716777.478795792},{"time":1788712920,"open":4716777.478795792,"high":4722505.651098102,"low":4712449.019536174,"close":4715621.080335872},{"time":1788712980,"open":4715621.080335872,"high":4720908.35128,"low":4711998.804208264,"close":4714800.759505059},{"time":1788713040,"open":4714800.759505059,"high":4723274.721380893,"low":4712302.762752946,"close":4715989.858442487},{"time":1788713100,"open":4713290.987206442,"high":4718916.170045816,"low":4709250.843037131,"close":4712332.902904269},{"time":1788713160,"open":4712332.902904269,"high":4717970.163696887,"low":4709290.2200270165,"close":4711862.331616557},{"time":1788713220,"open":4711862.331616557,"high":4717674.536712847,"low":4709378.51969355,"close":4711976.987795287},{"time":1788713280,"open":4711976.987795287,"high":4718975.295442624,"low":4709432.754644239,"close":4712300.382990929},{"time":1788713340,"open":4712300.382990929,"high":4717378.9097288065,"low":4709346.460436434,"close":4711708.850884463},{"time":1788713400,"open":4711757.78095497,"high":4718492.166876265,"low":4710132.764885975,"close":4711913.970119017},{"time":1788713460,"open":4711913.970119017,"high":4718906.048951952,"low":4709919.449377871,"close":4712174.431653337},{"time":1788713520,"open":4712174.431653337,"high":4717841.780757328,"low":4709975.156646912,"close":4712309.661024619},{"time":1788713580,"open":4712309.661024619,"high":4718965.174962765,"low":4710252.890622517,"close":4712672.52368725},{"time":1788713640,"open":4712672.52368725,"high":4720857.207308763,"low":4709442.350600594,"close":4712330.28324419},{"time":1788713700,"open":4712715.688170997,"high":4717399.8045988465,"low":4709598.3885919,"close":4711827.93037134},{"time":1788713760,"open":4711827.93037134,"high":4717458.935445367,"low":4707852.492952668,"close":4711242.648517231},{"time":1788713820,"open":4711242.648517231,"high":4716571.972747552,"low":4706458.521725078,"close":4709886.616779929},{"time":1788713880,"open":4709886.616779929,"high":4716690.234440594,"low":4707572.296217363,"close":4710233.649789765},{"time":1788713940,"open":4710233.649789765,"high":4718227.63645014,"low":4708044.157424163,"close":4711114.858500086},{"time":1788714000,"open":4711125.465643598,"high":4717292.163933696,"low":4707822.783738778,"close":4710923.581572265},{"time":1788714060,"open":4710923.581572265,"high":4716641.723157492,"low":4707960.158054479,"close":4710203.291494256},{"time":1788714120,"open":4710203.291494256,"high":4718001.735689555,"low":4707820.671197064,"close":4711092.820541954},{"time":1788714180,"open":4711092.820541954,"high":4715813.889442322,"low":4707881.981839188,"close":4710272.659097469},{"time":1788714240,"open":4710272.659097469,"high":4716050.413360941,"low":4706590.391251353,"close":4709370.837613508},{"time":1788714300,"open":4709965.218504854,"high":4716113.391312976,"low":4707172.743348993,"close":4709969.468604572},{"time":1788714360,"open":4709969.468604572,"high":4717118.744839157,"low":4707714.535235626,"close":4710524.109556889},{"time":1788714420,"open":4710524.109556889,"high":4718005.821479904,"low":4708780.574254804,"close":4710767.352061736},{"time":1788714480,"open":4710767.352061736,"high":4716704.775740141,"low":4706737.742859531,"close":4710376.004372607},{"time":1788714540,"open":4710376.004372607,"high":4714812.345573213,"low":4703743.838464135,"close":4707833.269176471},{"time":1788714600,"open":4707830.916425116,"high":4715342.235052505,"low":4704628.608788584,"close":4707824.674714514},{"time":1788714660,"open":4707824.674714514,"high":4715342.235052505,"low":4705710.112592671,"close":4707925.492372245},{"time":1788714720,"open":4707925.492372245,"high":4715046.542986696,"low":4705642.73835017,"close":4708437.142350293},{"time":1788714780,"open":4708437.142350293,"high":4715164.819813019,"low":4705571.342953916,"close":4708483.316305347},{"time":1788714840,"open":4708483.316305347,"high":4714809.989334048,"low":4706424.386368153,"close":4708777.437344234},{"time":1788714900,"open":4708462.2354187155,"high":4715085.728138979,"low":4706328.557604633,"close":4708661.043941765},{"time":1788714960,"open":4708661.043941765,"high":4716800.6273189625,"low":4706702.083961825,"close":4709279.956180414},{"time":1788715020,"open":4709279.956180414,"high":4717155.434045856,"low":4708652.97244194,"close":4710959.838457532},{"time":1788715080,"open":4710959.838457532,"high":4718456.392044464,"low":4709548.988051134,"close":4711681.44012588},{"time":1788715140,"open":4711681.44012588,"high":4720348.694587895,"low":4709885.876511499,"close":4713339.411899498},{"time":1788715200,"open":4713504.756109452,"high":4722820.609311842,"low":4710094.580505622,"close":4715226.514566399},{"time":1788715260,"open":4715226.514566399,"high":4718799.325345134,"low":4710343.845298419,"close":4712309.109843948},{"time":1788715320,"open":4712309.109843948,"high":4721105.6499731,"low":4710213.295852295,"close":4713769.954711141},{"time":1788715380,"open":4713769.954711141,"high":4721283.059559866,"low":4711217.837389002,"close":4714066.466102623},{"time":1788715440,"open":4714066.466102623,"high":4721815.288320166,"low":4711556.456981569,"close":4714751.407739884},{"time":1788715500,"open":4707830.216352237,"high":4717009.517073906,"low":4704722.484868287,"close":4709220.131403902},{"time":1788715560,"open":4709220.131403902,"high":4714234.180360973,"low":4705528.8631367255,"close":4708257.990610513},{"time":1788715620,"open":4708257.990610513,"high":4713407.484318824,"low":4703668.964318103,"close":4706874.007881871},{"time":1788715680,"open":4706874.007881871,"high":4712403.639124784,"low":4703608.503052178,"close":4706161.397107293},{"time":1788715740,"open":4706161.397107293,"high":4711754.092234523,"low":4703165.869980574,"close":4705792.21733237},{"time":1788715800,"open":4706815.705353085,"high":4712778.876935428,"low":4703578.138801546,"close":4705976.59815338},{"time":1788715860,"open":4705976.59815338,"high":4712424.501573408,"low":4703292.3449796345,"close":4705833.977762298},{"time":1788715920,"open":4705833.977762298,"high":4714609.816305861,"low":4704223.025820377,"close":4706771.526559207},{"time":1788715980,"open":4706771.526559207,"high":4716381.693115958,"low":4706052.598007894,"close":4709491.435297686},{"time":1788716040,"open":4709491.435297686,"high":4716145.442874612,"low":4705338.515269053,"close":4709183.866052477},{"time":1788716100,"open":4713704.42396143,"high":4718721.748029036,"low":4709992.488346393,"close":4712308.734048716},{"time":1788716160,"open":4712308.734048716,"high":4720140.610200663,"low":4710140.674678882,"close":4713095.3782207165},{"time":1788716220,"open":4713095.3782207165,"high":4721795.949400893,"low":4711185.760256833,"close":4714512.0215249555},{"time":1788716280,"open":4714512.0215249555,"high":4720850.041286476,"low":4711150.925011266,"close":4714563.833377284},{"time":1788716340,"open":4714563.833377284,"high":4720968.279800778,"low":4711323.712571861,"close":4714337.954032456},{"time":1788716400,"open":4713518.765931492,"high":4719438.631768272,"low":4711226.280268663,"close":4713617.593936294},{"time":1788716460,"open":4713617.593936294,"high":4719970.612626781,"low":4711225.711802154,"close":4713421.587693093},{"time":1788716520,"open":4713421.587693093,"high":4719615.958721109,"low":4711194.553758165,"close":4713768.440291705},{"time":1788716580,"open":4713768.440291705,"high":4719202.195831157,"low":4711390.045052214,"close":4713475.829159494},{"time":1788716640,"open":4713475.829159494,"high":4719970.612626781,"low":4711236.083795501,"close":4713587.880365953},{"time":1788716700,"open":4703775.0366593655,"high":4709200.706337788,"low":4701727.940631808,"close":4703824.315627657},{"time":1788716760,"open":4703824.315627657,"high":4709672.593777673,"low":4701372.948343641,"close":4703424.128891316},{"time":1788716820,"open":4703424.128891316,"high":4709436.65005773,"low":4701042.25711713,"close":4701974.041092681},{"time":1788716880,"open":4701974.041092681,"high":4708964.762617845,"low":4701482.753159664,"close":4703754.961477311},{"time":1788716940,"open":4703754.961477311,"high":4710380.424937502,"low":4700153.702085727,"close":4703131.889184328},{"time":1788717000,"open":4703388.508462007,"high":4709398.6676028315,"low":4701371.018457199,"close":4703673.804167492},{"time":1788717060,"open":4703673.804167492,"high":4711109.35290828,"low":4701858.223955574,"close":4703914.042014242},{"time":1788717120,"open":4703914.042014242,"high":4710283.504829788,"low":4701368.970827495,"close":4704201.213745186},{"time":1788717180,"open":4704201.213745186,"high":4709870.580790541,"low":4700771.4130620165,"close":4703740.439463307},{"time":1788717240,"open":4703740.439463307,"high":4709398.6676028315,"low":4701635.010133914,"close":4703796.521855564},{"time":1788717300,"open":4702549.732834658,"high":4708799.102317024,"low":4699767.552971191,"close":4702368.67107914},{"time":1788717360,"open":4702368.67107914,"high":4709034.996368188,"low":4699540.785880449,"close":4702320.94520914},{"time":1788717420,"open":4702320.94520914,"high":4709978.572572846,"low":4701292.103221202,"close":4703367.568723694},{"time":1788717480,"open":4703367.568723694,"high":4710096.519598428,"low":4699695.558522892,"close":4703171.76263284},{"time":1788717540,"open":4703171.76263284,"high":4708504.234753069,"low":4699524.314124242,"close":4702108.174185999},{"time":1788717600,"open":4702062.876589783,"high":4709638.334434061,"low":4700261.609208,"close":4702969.223484367},{"time":1788717660,"open":4702969.223484367,"high":4708399.902595953,"low":4700929.543685061,"close":4703067.202658371},{"time":1788717720,"open":4703067.202658371,"high":4710404.982714795,"low":4701123.066666873,"close":4703464.604989814},{"time":1788717780,"open":4703464.604989814,"high":4710463.955659466,"low":4702906.913808392,"close":4704536.961082464},{"time":1788717840,"open":4704536.961082464,"high":4711112.658050856,"low":4702607.215857785,"close":4704697.23022692},{"time":1788717900,"open":4702796.580990264,"high":4711626.330976004,"low":4700560.798017237,"close":4702870.500086952},{"time":1788717960,"open":4702870.500086952,"high":4720032.173306357,"low":4701894.768749159,"close":4705116.380802093},{"time":1788718020,"open":4705116.380802093,"high":4712038.97481747,"low":4701906.947868143,"close":4704837.703182611},{"time":1788718080,"open":4704837.703182611,"high":4712333.720418517,"low":4703647.428395199,"close":4706197.051359557},{"time":1788718140,"open":4706197.051359557,"high":4712156.873057889,"low":4703544.4280519225,"close":4705777.454552006},{"time":1788718200,"open":4703835.616992646,"high":4710271.327828399,"low":4701040.6997353155,"close":4703848.7475117855},{"time":1788718260,"open":4703848.7475117855,"high":4709564.230289914,"low":4700870.373495343,"close":4703518.283063611},{"time":1788718320,"open":4703518.283063611,"high":4711803.3724951185,"low":4701380.210783858,"close":4704740.25038097},{"time":1788718380,"open":4704740.25038097,"high":4710742.726187389,"low":4702625.594491908,"close":4704935.824004567},{"time":1788718440,"open":4704935.824004567,"high":4712805.094007974,"low":4702062.446697899,"close":4704910.835896965},{"time":1788718500,"open":4706638.677922634,"high":4712001.138453169,"low":4702768.891262776,"close":4705723.223477474},{"time":1788718560,"open":4705723.223477474,"high":4712826.388536839,"low":4703131.960976215,"close":4705631.092073373},{"time":1788718620,"open":4705631.092073373,"high":4714300.049400535,"low":4704600.1307247225,"close":4706954.965492702},{"time":1788718680,"open":4706954.965492702,"high":4713356.90644777,"low":4704625.498748047,"close":4707269.615142318},{"time":1788718740,"open":4707269.615142318,"high":4713180.067144126,"low":4704843.733784368,"close":4707404.145042388},{"time":1788718800,"open":4708993.856092383,"high":4717307.281412137,"low":4706511.326848597,"close":4709525.509274018},{"time":1788718860,"open":4709525.509274018,"high":4715892.089227713,"low":4708219.048529066,"close":4710555.461081145},{"time":1788718920,"open":4710555.461081145,"high":4717307.281412137,"low":4708244.625976655,"close":4710889.8806622345},{"time":1788718980,"open":4710889.8806622345,"high":4716481.752637889,"low":4707888.680616575,"close":4710456.961711815},{"time":1788719040,"open":4710456.961711815,"high":4716304.853614837,"low":4708159.156291897,"close":4710772.0341394385},{"time":1788719100,"open":4700467.182901055,"high":4708341.393357042,"low":4698171.698675959,"close":4700825.744613428},{"time":1788719160,"open":4700825.744613428,"high":4705929.06193823,"low":4697268.852458131,"close":4699881.539577516},{"time":1788719220,"open":4699881.539577516,"high":4705811.387234873,"low":4697128.169237128,"close":4699638.325844153},{"time":1788719280,"open":4699638.325844153,"high":4706223.2486966215,"low":4697858.574880675,"close":4700283.838618197},{"time":1788719340,"open":4700283.838618197,"high":4707929.531895294,"low":4698236.792474944,"close":4701304.242372715},{"time":1788719400,"open":4702330.138493574,"high":4708721.4729916025,"low":4700341.237925642,"close":4703437.226698712},{"time":1788719460,"open":4703437.226698712,"high":4709368.825091325,"low":4700273.220848303,"close":4703002.9607047085},{"time":1788719520,"open":4703002.9607047085,"high":4720368.512370298,"low":4700904.9055601815,"close":4704453.392243637},{"time":1788719580,"open":4704453.392243637,"high":4710604.679099883,"low":4701027.718991899,"close":4704554.43292579},{"time":1788719640,"open":4704554.43292579,"high":4710428.128527232,"low":4700725.763411582,"close":4704141.447972819},{"time":1788719700,"open":4704972.832298863,"high":4712378.97517011,"low":4701955.580945068,"close":4705241.499687832},{"time":1788719760,"open":4705241.499687832,"high":4711790.369252652,"low":4702717.730739052,"close":4705561.9592051385},{"time":1788719820,"open":4705561.9592051385,"high":4711496.066293922,"low":4702826.331226949,"close":4705665.818923752},{"time":1788719880,"open":4705665.818923752,"high":4706445.827522132,"low":4702924.351011375,"close":4705716.249857472},{"time":1788719940,"open":4705716.249857472,"high":4711613.787477414,"low":4702806.313338226,"close":4705823.07584964},{"time":1788720000,"open":4704987.164017135,"high":4713189.702601968,"low":4702273.934666166,"close":4705498.151759534},{"time":1788720060,"open":4705498.151759534,"high":4711071.097701188,"low":4702177.194692328,"close":4705644.118810757},{"time":1788720120,"open":4705644.118810757,"high":4710717.996884392,"low":4701135.660795425,"close":4704096.202044179},{"time":1788720180,"open":4704096.202044179,"high":4710541.446475993,"low":4701152.703647679,"close":4704153.936008063},{"time":1788720240,"open":4704153.936008063,"high":4711659.599062515,"low":4700964.620206165,"close":4704293.762314837},{"time":1788720300,"open":4706306.851117037,"high":4712380.582864732,"low":4703154.152604295,"close":4706096.103419302},{"time":1788720360,"open":4706096.103419302,"high":4711674.07902922,"low":4702565.914737727,"close":4705449.043128544},{"time":1788720420,"open":4705449.043128544,"high":4711497.453070342,"low":4701194.446652179,"close":4704514.169036601},{"time":1788720480,"open":4704514.169036601,"high":4711203.076472212,"low":4701335.155476654,"close":4704438.557656308},{"time":1788720540,"open":4704438.557656308,"high":4710496.5726367,"low":4702323.2565455865,"close":4705007.629292079},{"time":1788720600,"open":4705161.201091297,"high":4710768.078078078,"low":4702351.169419306,"close":4705331.687498284},{"time":1788720660,"open":4705331.687498284,"high":4713182.044972232,"low":4702182.467067894,"close":4704556.8952555945},{"time":1788720720,"open":4704556.8952555945,"high":4727508.624362182,"low":4702834.198371738,"close":4706381.238123059},{"time":1788720780,"open":4706381.238123059,"high":4711415.727732607,"low":4702044.229526388,"close":4705503.443354051},{"time":1788720840,"open":4705503.443354051,"high":4711297.973249965,"low":4702194.134686352,"close":4705495.200121921},{"time":1788720900,"open":4710625.42857017,"high":4716257.703949415,"low":4707619.105680564,"close":4710571.470622409},{"time":1788720960,"open":4710571.470622409,"high":4716316.645382428,"low":4707440.327193738,"close":4710384.683977253},{"time":1788721020,"open":4710384.683977253,"high":4716198.762516403,"low":4707130.907939575,"close":4710102.742976578},{"time":1788721080,"open":4710102.742976578,"high":4719086.892734028,"low":4707405.783855232,"close":4711431.526431996},{"time":1788721140,"open":4711431.526431996,"high":4718733.244135952,"low":4709039.764781219,"close":4712492.795484227},{"time":1788721200,"open":4712459.1740549235,"high":4718169.1090715295,"low":4707421.224696089,"close":4711511.7664611135},{"time":1788721260,"open":4711511.7664611135,"high":4715634.64553432,"low":4706041.933525739,"close":4709066.51568423},{"time":1788721320,"open":4709066.51568423,"high":4715870.409584293,"low":4706143.409989081,"close":4709788.92855683},{"time":1788721380,"open":4709788.92855683,"high":4715163.117434374,"low":4706462.0121145,"close":4709314.906306068},{"time":1788721440,"open":4709314.906306068,"high":4714868.412371907,"low":4703492.796960712,"close":4708521.055447948},{"time":1788721500,"open":4709455.366318351,"high":4715450.26649817,"low":4707676.195543265,"close":4710143.78931027},{"time":1788721560,"open":4710143.78931027,"high":4715450.26649817,"low":4705817.198993515,"close":4708715.752754444},{"time":1788721620,"open":4708715.752754444,"high":4714212.259627097,"low":4705633.461600641,"close":4708401.314197387},{"time":1788721680,"open":4708401.314197387,"high":4714271.212335244,"low":4705833.439941844,"close":4708284.012896422},{"time":1788721740,"open":4708284.012896422,"high":4714448.0704596825,"low":4705860.381900831,"close":4708623.418643556},{"time":1788721800,"open":4709001.316464916,"high":4714177.903913088,"low":4705667.055386248,"close":4708899.040178232},{"time":1788721860,"open":4708899.040178232,"high":4714531.6485500075,"low":4705819.190521206,"close":4708828.259033235},{"time":1788721920,"open":4708828.259033235,"high":4714531.6485500075,"low":4706110.161667586,"close":4708715.837610214},{"time":1788721980,"open":4708715.837610214,"high":4714826.435747441,"low":4706020.692421966,"close":4708831.571230382},{"time":1788722040,"open":4708831.571230382,"high":4713942.074155142,"low":4705743.661932596,"close":4708656.83865076},{"time":1788722100,"open":4709100.804680108,"high":4714268.612517665,"low":4706212.696061749,"close":4708881.156593468},{"time":1788722160,"open":4708881.156593468,"high":4709229.702024869,"low":4706360.643666133,"close":4709069.352128576},{"time":1788722220,"open":4709069.352128576,"high":4714740.316505009,"low":4706085.153196784,"close":4708735.480331746},{"time":1788722280,"open":4708735.480331746,"high":4714740.316505009,"low":4705809.467181516,"close":4709090.927932101},{"time":1788722340,"open":4709090.927932101,"high":4713443.130539813,"low":4705462.882024037,"close":4708318.275099268},{"time":1788722400,"open":4708329.978922598,"high":4714044.478552252,"low":4705469.282160958,"close":4708319.790091504},{"time":1788722460,"open":4708319.790091504,"high":4713631.736537345,"low":4703525.780447748,"close":4705655.600182195},{"time":1788722520,"open":4705655.600182195,"high":4711921.805332727,"low":4704327.984843095,"close":4706639.951363266},{"time":1788722580,"open":4706639.951363266,"high":4713572.773392358,"low":4704349.999059003,"close":4706829.82163306},{"time":1788722640,"open":4706829.82163306,"high":4714398.257422173,"low":4704910.200551561,"close":4708331.345071641},{"time":1788722700,"open":4705387.031404369,"high":4712157.2651393525,"low":4702944.688571426,"close":4705969.967954626},{"time":1788722760,"open":4705969.967954626,"high":4711450.149864531,"low":4703355.084124245,"close":4705697.367839483},{"time":1788722820,"open":4705697.367839483,"high":4710978.739681317,"low":4702237.286288679,"close":4705508.010612179},{"time":1788722880,"open":4705508.010612179,"high":4712098.338866451,"low":4701610.640815387,"close":4704302.236525813},{"time":1788722940,"open":4704302.236525813,"high":4712864.380414175,"low":4702064.471270783,"close":4705572.900172438},{"time":1788723000,"open":4705264.2989298655,"high":4709962.71501183,"low":4701456.172172437,"close":4704339.435719049},{"time":1788723060,"open":4704339.435719049,"high":4709078.878885914,"low":4701517.936729587,"close":4703685.1734171575},{"time":1788723120,"open":4703685.1734171575,"high":4709078.878885914,"low":4701530.614252778,"close":4703660.182556604},{"time":1788723180,"open":4703660.182556604,"high":4709078.878885914,"low":4701422.633167702,"close":4703562.429719938},{"time":1788723240,"open":4703562.429719938,"high":4705518.78697072,"low":4703276.20797781,"close":4703436.995179394},{"time":1788723300,"open":4707062.31630042,"high":4712590.613015839,"low":4703848.457965335,"close":4706646.653330643},{"time":1788723360,"open":4706646.653330643,"high":4712177.838243058,"low":4704241.051045497,"close":4706321.082911341},{"time":1788723420,"open":4706321.082911341,"high":4711588.159996227,"low":4704064.161871384,"close":4704428.630455286},{"time":1788723480,"open":4704428.630455286,"high":4712885.452139254,"low":4703835.453759647,"close":4705902.721560978},{"time":1788723540,"open":4705902.721560978,"high":4711765.063470277,"low":4704009.011870823,"close":4706265.768208994},{"time":1788723600,"open":4707209.737517382,"high":4712710.135811558,"low":4703898.9212919315,"close":4706374.772007704},{"time":1788723660,"open":4706374.772007704,"high":4712769.115463838,"low":4704359.527970279,"close":4706806.129387629},{"time":1788723720,"open":4706806.129387629,"high":4730366.544015212,"low":4704591.353663955,"close":4706769.494746802},{"time":1788723780,"open":4706769.494746802,"high":4713122.993377521,"low":4704186.240865727,"close":4706792.486820118},{"time":1788723840,"open":4706792.486820118,"high":4712120.339288754,"low":4703993.386088895,"close":4706645.534680473},{"time":1788723900,"open":4702823.280894705,"high":4709295.479265509,"low":4699626.993601082,"close":4702758.368787128},{"time":1788723960,"open":4702758.368787128,"high":4704032.873537906,"low":4700339.902255426,"close":4702937.219284529},{"time":1788724020,"open":4702937.219284529,"high":4709413.342775646,"low":4700307.032755009,"close":4702948.583460495},{"time":1788724080,"open":4702948.583460495,"high":4708824.025224962,"low":4700286.736342151,"close":4703026.094524051},{"time":1788724140,"open":4703026.094524051,"high":4709413.342775646,"low":4700480.180702903,"close":4703228.703669101},{"time":1788724200,"open":4703555.748348973,"high":4704477.845842618,"low":4700822.347002698,"close":4703736.224683174},{"time":1788724260,"open":4703736.224683174,"high":4704448.377916138,"low":4700781.633390773,"close":4703518.919953225},{"time":1788724320,"open":4703518.919953225,"high":4710271.240188487,"low":4700829.497098978,"close":4703644.017097932},{"time":1788724380,"open":4703644.017097932,"high":4709210.394835224,"low":4700643.498364661,"close":4703507.085469351},{"time":1788724440,"open":4703507.085469351,"high":4709210.394835224,"low":4700816.375937037,"close":4703590.150832079},{"time":1788724500,"open":4707824.387171226,"high":4708616.139488154,"low":4705037.021745754,"close":4707825.292976354},{"time":1788724560,"open":4707825.292976354,"high":4720381.063154163,"low":4704897.647322521,"close":4707799.865095184},{"time":1788724620,"open":4707799.865095184,"high":4715042.391106264,"low":4704910.844024706,"close":4708312.56385793},{"time":1788724680,"open":4708312.56385793,"high":4713567.668410718,"low":4703905.547445369,"close":4707504.439375783},{"time":1788724740,"open":4707504.439375783,"high":4714924.413290621,"low":4704037.09811379,"close":4707710.996652802},{"time":1788724800,"open":4707613.344655839,"high":4714944.587034266,"low":4704683.52005936,"close":4708698.7836927725},{"time":1788724860,"open":4708698.7836927725,"high":4714354.71019211,"low":4705015.090274738,"close":4708140.210220297},{"time":1788724920,"open":4708140.210220297,"high":4713646.8579815235,"low":4705161.838354168,"close":4708113.193743257},{"time":1788724980,"open":4708113.193743257,"high":4713941.7964026015,"low":4704893.966493096,"close":4707818.395323571},{"time":1788725040,"open":4707818.395323571,"high":4714000.784086817,"low":4703444.496610769,"close":4707695.229222495},{"time":1788725100,"open":4708288.604378774,"high":4713710.027229744,"low":4704203.354641186,"close":4707481.415135931},{"time":1788725160,"open":4707481.415135931,"high":4713828.017468222,"low":4704254.326126348,"close":4707576.093768045},{"time":1788725220,"open":4707576.093768045,"high":4712884.095560391,"low":4703579.65887092,"close":4707144.008241335},{"time":1788725280,"open":4707144.008241335,"high":4711940.173652561,"low":4703280.506648874,"close":4706549.1340747485},{"time":1788725340,"open":4706549.1340747485,"high":4712589.1199641945,"low":4703261.679072369,"close":4706616.3076523775},{"time":1788725400,"open":4706187.425935016,"high":4712631.611932689,"low":4703295.935703913,"close":4706184.062172014},{"time":1788725460,"open":4706184.062172014,"high":4712159.693985345,"low":4703721.674926063,"close":4706717.586280555},{"time":1788725520,"open":4706717.586280555,"high":4712631.611932689,"low":4703263.727836301,"close":4706933.270760961},{"time":1788725580,"open":4706933.270760961,"high":4713103.529880035,"low":4703292.042747088,"close":4706817.554343018},{"time":1788725640,"open":4706817.554343018,"high":4714342.314491816,"low":4704312.591805382,"close":4707597.095370176},{"time":1788725700,"open":4707545.6035056235,"high":4714231.7597496305,"low":4704769.087956092,"close":4707782.773446953},{"time":1788725760,"open":4707782.773446953,"high":4713818.836062326,"low":4704654.92508944,"close":4707859.629597275},{"time":1788725820,"open":4707859.629597275,"high":4713818.836062326,"low":4704715.386684788,"close":4707774.96386013},{"time":1788725880,"open":4707774.96386013,"high":4713936.814258699,"low":4704145.637932092,"close":4707915.5223452635},{"time":1788725940,"open":4707915.5223452635,"high":4716473.3454807075,"low":4704093.923690222,"close":4708388.773718208},{"time":1788726000,"open":4709484.141432013,"high":4729500.124685479,"low":4707970.930032898,"close":4712881.541073733},{"time":1788726060,"open":4712881.541073733,"high":4722231.81690274,"low":4710598.982212352,"close":4715596.693562405},{"time":1788726120,"open":4715596.693562405,"high":4721464.780223083,"low":4711826.091854261,"close":4715793.593049504},{"time":1788726180,"open":4715793.593049504,"high":4722762.84229635,"low":4712757.265844076,"close":4716570.434144968},{"time":1788726240,"open":4716570.434144968,"high":4721995.805616692,"low":4711977.674195184,"close":4716593.137805731},{"time":1788726300,"open":4716950.530393522,"high":4722353.607583324,"low":4712331.135195265,"close":4716178.114572509},{"time":1788726360,"open":4716178.114572509,"high":4721940.556536803,"low":4712350.957308311,"close":4716542.146786996},{"time":1788726420,"open":4716542.146786996,"high":4721586.512782642,"low":4715569.539180676,"close":4716264.764169296},{"time":1788726480,"open":4716264.764169296,"high":4723533.753430527,"low":4712367.376882715,"close":4716813.212442573},{"time":1788726540,"open":4716813.212442573,"high":4722294.600290963,"low":4712722.617389283,"close":4716521.582831329},{"time":1788726600,"open":4715608.0927959345,"high":4721379.992144727,"low":4712105.872938488,"close":4715669.981423128},{"time":1788726660,"open":4715669.981423128,"high":4722146.938375442,"low":4712005.227205443,"close":4716000.429455747},{"time":1788726720,"open":4716000.429455747,"high":4722618.905286651,"low":4712511.207401737,"close":4716591.804279494},{"time":1788726780,"open":4716591.804279494,"high":4722441.917694948,"low":4712491.569653028,"close":4716244.805563456},{"time":1788726840,"open":4716244.805563456,"high":4722618.905286651,"low":4713002.657893872,"close":4716650.722151357},{"time":1788726900,"open":4715615.798183745,"high":4721228.774270329,"low":4711559.423249286,"close":4715533.611274678},{"time":1788726960,"open":4715533.611274678,"high":4722762.330166224,"low":4711369.217135674,"close":4716100.138687435},{"time":1788727020,"open":4716100.138687435,"high":4722349.449732714,"low":4711125.2575792195,"close":4715880.136360274},{"time":1788727080,"open":4715880.136360274,"high":4720756.910917746,"low":4710919.445773741,"close":4715049.099407474},{"time":1788727140,"open":4715049.099407474,"high":4720756.910917746,"low":4710755.848757806,"close":4714781.843909659},{"time":1788727200,"open":4715407.964786772,"high":4722563.640320582,"low":4710966.582295417,"close":4715559.43918652},{"time":1788727260,"open":4715559.43918652,"high":4719791.074977634,"low":4710109.05655677,"close":4713609.031487788},{"time":1788727320,"open":4713609.031487788,"high":4719850.065729612,"low":4710497.041866856,"close":4714094.502914648},{"time":1788727380,"open":4714094.502914648,"high":4720970.890017186,"low":4710392.113237148,"close":4714342.965672295},{"time":1788727440,"open":4714342.965672295,"high":4722032.723552784,"low":4711151.483635826,"close":4714402.389990318},{"time":1788727500,"open":4716699.463723396,"high":4725336.846550171,"low":4715036.4851165535,"close":4718577.735316075},{"time":1788727560,"open":4718577.735316075,"high":4725336.846550171,"low":4715575.123133763,"close":4718231.926236316},{"time":1788727620,"open":4718231.926236316,"high":4725336.846550171,"low":4714224.938668036,"close":4719353.724223364},{"time":1788727680,"open":4719353.724223364,"high":4723389.203215637,"low":4712326.700714845,"close":4716735.112788738},{"time":1788727740,"open":4716735.112788738,"high":4722858.027760764,"low":4713104.367984596,"close":4717263.032335317},{"time":1788727800,"open":4717363.917277191,"high":4723195.115387839,"low":4713509.278621577,"close":4717557.496717841},{"time":1788727860,"open":4717557.496717841,"high":4724021.405988587,"low":4713977.094133971,"close":4717923.020371553},{"time":1788727920,"open":4717923.020371553,"high":4723136.094630643,"low":4712579.872784851,"close":4717443.469207095},{"time":1788727980,"open":4717443.469207095,"high":4721955.679486718,"low":4712007.08621142,"close":4716129.308395606},{"time":1788728040,"open":4716129.308395606,"high":4720539.181314007,"low":4712074.998306607,"close":4715752.1487736795},{"time":1788728100,"open":4714990.678159008,"high":4720485.072441457,"low":4711111.552298656,"close":4715028.133309079},{"time":1788728160,"open":4715028.133309079,"high":4720367.049987681,"low":4710898.755416611,"close":4714622.904360656},{"time":1788728220,"open":4714622.904360656,"high":4720131.005080129,"low":4710752.582069038,"close":4714363.856612418},{"time":1788728280,"open":4714363.856612418,"high":4720308.038760793,"low":4711078.814804591,"close":4714749.095521795},{"time":1788728340,"open":4714749.095521795,"high":4721252.218390999,"low":4711058.301530592,"close":4714870.303069262},{"time":1788728400,"open":4714358.007121691,"high":4722037.334944132,"low":4711907.570065803,"close":4715742.366004185},{"time":1788728460,"open":4715742.366004185,"high":4723394.445689168,"low":4712512.365004047,"close":4717007.408879746},{"time":1788728520,"open":4717007.408879746,"high":4723925.489024182,"low":4714292.731756,"close":4718292.010697844},{"time":1788728580,"open":4718292.010697844,"high":4723925.489024182,"low":4713533.561658249,"close":4718218.702187069},{"time":1788728640,"open":4718218.702187069,"high":4724043.498654185,"low":4714056.426277036,"close":4718147.370305876},{"time":1788728700,"open":4716844.202555389,"high":4723033.644962137,"low":4713048.714953117,"close":4716664.807830588},{"time":1788728760,"open":4716664.807830588,"high":4724508.357904099,"low":4711033.68015189,"close":4716801.830340725},{"time":1788728820,"open":4716801.830340725,"high":4721087.023878748,"low":4711432.422869802,"close":4714778.683497271},{"time":1788728880,"open":4714778.683497271,"high":4724685.323457134,"low":4711884.913860627,"close":4716726.356795011},{"time":1788728940,"open":4716726.356795011,"high":4723564.541621243,"low":4713274.22438251,"close":4717580.946475716},{"time":1788729000,"open":4717357.161162637,"high":4724225.258259712,"low":4713144.7299208315,"close":4717841.087509403},{"time":1788729060,"open":4717841.087509403,"high":4724343.229698656,"low":4713905.001956408,"close":4718641.1699088365},{"time":1788729120,"open":4718641.1699088365,"high":4723399.458187099,"low":4713436.32037076,"close":4718131.01826571},{"time":1788729180,"open":4718131.01826571,"high":4724874.1011739075,"low":4713598.876464765,"close":4718437.06014952},{"time":1788729240,"open":4718437.06014952,"high":4725817.872685465,"low":4713612.810627152,"close":4718735.461732054},{"time":1788729300,"open":4719648.636792288,"high":4725139.495711621,"low":4715057.512724427,"close":4719854.830372292},{"time":1788729360,"open":4719854.830372292,"high":4727440.383955403,"low":4715516.5371532375,"close":4720447.49661704},{"time":1788729420,"open":4720447.49661704,"high":4726968.406879756,"low":4717246.350040408,"close":4721227.155792783},{"time":1788729480,"open":4721227.155792783,"high":4727263.392552035,"low":4716803.5213400135,"close":4721256.687273502},{"time":1788729540,"open":4721256.687273502,"high":4727204.395417579,"low":4716000.046880326,"close":4721084.46421145},{"time":1788729600,"open":4720954.013352109,"high":4725244.91482259,"low":4715141.249848583,"close":4719396.257029769},{"time":1788729660,"open":4719396.257029769,"high":4724477.973267028,"low":4711610.204656092,"close":4717192.2873026095},{"time":1788729720,"open":4717192.2873026095,"high":4722000.1620875215,"low":4711705.6948633855,"close":4715991.84262373},{"time":1788729780,"open":4715991.84262373,"high":4721764.180070426,"low":4711967.122347396,"close":4716075.441586832},{"time":1788729840,"open":4716075.441586832,"high":4722708.108138809,"low":4711963.264432263,"close":4716313.389271191},{"time":1788729900,"open":4715674.494786472,"high":4723837.972768511,"low":4712935.407692583,"close":4717494.869200631},{"time":1788729960,"open":4717494.869200631,"high":4723719.997743593,"low":4712064.52446984,"close":4717525.158170877},{"time":1788730020,"open":4717525.158170877,"high":4721596.447295057,"low":4710379.952421155,"close":4715285.559794571},{"time":1788730080,"open":4715285.559794571,"high":4720888.597145544,"low":4710389.233443411,"close":4714549.95377972},{"time":1788730140,"open":4714549.95377972,"high":4719767.834408817,"low":4708715.755355129,"close":4711842.677594341},{"time":1788730200,"open":4712503.148733105,"high":4719190.505038535,"low":4708611.520452226,"close":4713820.271130319},{"time":1788730260,"open":4713820.271130319,"high":4719957.450190119,"low":4708672.321563501,"close":4713316.629256396},{"time":1788730320,"open":4713316.629256396,"high":4714577.624930662,"low":4709693.826137808,"close":4713854.263965752},{"time":1788730380,"open":4713854.263965752,"high":4719249.500819427,"low":4709666.623463777,"close":4713860.983213188},{"time":1788730440,"open":4713860.983213188,"high":4719249.500819427,"low":4709267.2380683245,"close":4713838.352549486},{"time":1788730500,"open":4713452.392538739,"high":4719099.061555997,"low":4709486.763177975,"close":4713849.106800745},{"time":1788730560,"open":4713849.106800745,"high":4719158.052506426,"low":4709887.063586315,"close":4714067.798743543},{"time":1788730620,"open":4714067.798743543,"high":4718922.088704706,"low":4713359.899604652,"close":4714312.993325413},{"time":1788730680,"open":4714312.993325413,"high":4718863.097754276,"low":4709334.176170933,"close":4712258.3786768755},{"time":1788730740,"open":4712258.3786768755,"high":4718627.133952555,"low":4709261.034366387,"close":4713322.229289148},{"time":1788730800,"open":4714247.714150259,"high":4719612.662992361,"low":4708544.032243391,"close":4712635.598404089},{"time":1788730860,"open":4712635.598404089,"high":4721087.726332463,"low":4709848.444646494,"close":4715175.07970308},{"time":1788730920,"open":4715175.07970308,"high":4723211.817542211,"low":4711356.263763407,"close":4715765.637284455},{"time":1788730980,"open":4715765.637284455,"high":4724155.858079877,"low":4712462.798862439,"close":4717144.859102972},{"time":1788731040,"open":4717144.859102972,"high":4721913.761802921,"low":4708561.111059006,"close":4714509.972081082},{"time":1788731100,"open":4714655.106066767,"high":4725304.362959135,"low":4710525.543638675,"close":4717731.385331476},{"time":1788731160,"open":4717731.385331476,"high":4725835.402108861,"low":4714703.292547159,"close":4719644.1051091235},{"time":1788731220,"open":4719644.1051091235,"high":4724596.310759501,"low":4714865.804067274,"close":4719272.340780108},{"time":1788731280,"open":4719272.340780108,"high":4724478.302059562,"low":4712573.625771545,"close":4717805.686342558},{"time":1788731340,"open":4717805.686342558,"high":4723416.22376011,"low":4711960.120274422,"close":4717157.952317678},{"time":1788731400,"open":4717102.470728185,"high":4723124.653939058,"low":4710934.216524929,"close":4714350.43480997},{"time":1788731460,"open":4714350.43480997,"high":4720882.515011794,"low":4710656.789573468,"close":4715179.097362587},{"time":1788731520,"open":4715179.097362587,"high":4720941.518667774,"low":4710919.931622376,"close":4713137.75340607},{"time":1788731580,"open":4713137.75340607,"high":4722121.591787388,"low":4711509.117210665,"close":4715895.017624125},{"time":1788731640,"open":4715895.017624125,"high":4721944.580819446,"low":4712227.460062267,"close":4716581.455865599},{"time":1788731700,"open":4715554.119379692,"high":4720680.112954279,"low":4710156.960981848,"close":4712852.758246224},{"time":1788731760,"open":4712852.758246224,"high":4721093.048583474,"low":4710324.907891015,"close":4715046.835769959},{"time":1788731820,"open":4715046.835769959,"high":4720680.112954279,"low":4710777.459791758,"close":4715246.711083735},{"time":1788731880,"open":4715246.711083735,"high":4722272.864666888,"low":4711168.590319809,"close":4715693.648683513},{"time":1788731940,"open":4715693.648683513,"high":4721034.057779304,"low":4710931.866910877,"close":4715529.148531061},{"time":1788732000,"open":4715684.671292704,"high":4721425.733097215,"low":4708769.50829307,"close":4714112.785155224},{"time":1788732060,"open":4714112.785155224,"high":4719243.001356648,"low":4707331.436551263,"close":4712691.154970426},{"time":1788732120,"open":4712691.154970426,"high":4718653.073859197,"low":4703743.5965741025,"close":4710873.272240966},{"time":1788732180,"open":4710873.272240966,"high":4714405.5958775515,"low":4703848.645892297,"close":4708502.04523878},{"time":1788732240,"open":4708502.04523878,"high":4715467.465372963,"low":4704304.930448862,"close":4708828.649156777},{"time":1788732300,"open":4711368.015382185,"high":4720076.271476485,"low":4707994.623745539,"close":4713834.943254881},{"time":1788732360,"open":4713834.943254881,"high":4720902.615361547,"low":4708754.621367145,"close":4714415.062009031},{"time":1788732420,"open":4714415.062009031,"high":4718777.731085673,"low":4701960.023135146,"close":4709312.203797256},{"time":1788732480,"open":4709312.203797256,"high":4713229.422143111,"low":4702187.666845939,"close":4707222.146618845},{"time":1788732540,"open":4707222.146618845,"high":4712993.323890235,"low":4699540.831067399,"close":4704715.42463365},{"time":1788732600,"open":4704392.187552342,"high":4709541.431155673,"low":4698221.404698467,"close":4703460.777293208},{"time":1788732660,"open":4703460.777293208,"high":4712846.579600371,"low":4700427.2665520385,"close":4705577.34749896},{"time":1788732720,"open":4705577.34749896,"high":4712846.579600371,"low":4699460.283979377,"close":4705303.190629193},{"time":1788732780,"open":4705303.190629193,"high":4711312.046393905,"low":4699945.7173673855,"close":4705060.411726271},{"time":1788732840,"open":4705060.411726271,"high":4712256.374520961,"low":4701945.327904142,"close":4706832.627974828}]},"pricing":{"DOP":"derived"},"outliers_excluded":11,"wicks_clipped":0}