{"as_of":"2026-09-07T14:35:20.927123+00:00","base":"BTC","window_minutes":1440,"series":{"DOP":[{"time":1788705300,"open":4706380.427763544,"high":4713774.071044951,"low":4702455.670235314,"close":4706380.427763544},{"time":1788705360,"open":4706380.427763544,"high":4715075.124021012,"low":4703424.9489392275,"close":4706740.923272797},{"time":1788705420,"open":4706740.923272797,"high":4715725.650509044,"low":4704834.011947992,"close":4707910.163891169},{"time":1788705480,"open":4707910.163891169,"high":4715252.54033593,"low":4704468.841063516,"close":4707743.187930971},{"time":1788705540,"open":4707743.187930971,"high":4727367.460045825,"low":4706202.248578931,"close":4710212.367085805},{"time":1788705600,"open":4712967.060928527,"high":4722448.183696627,"low":4712229.361825577,"close":4714884.264710986},{"time":1788705660,"open":4714884.264710986,"high":4726531.145400174,"low":4712984.591686342,"close":4717175.185029798},{"time":1788705720,"open":4717175.185029798,"high":4722744.050486739,"low":4711546.41525147,"close":4714735.161789012},{"time":1788705780,"open":4714735.161789012,"high":4724992.638091591,"low":4713030.415491776,"close":4716753.243041729},{"time":1788705840,"open":4716753.243041729,"high":4723868.344289165,"low":4712508.204587345,"close":4716033.441933272},{"time":1788705900,"open":4712926.088822271,"high":4720696.694460439,"low":4706435.893921709,"close":4709856.433102165},{"time":1788705960,"open":4709856.433102165,"high":4714901.526277335,"low":4705568.287991788,"close":4708081.091014879},{"time":1788706020,"open":4708081.091014879,"high":4713009.226462444,"low":4702775.256949945,"close":4705690.786183652},{"time":1788706080,"open":4705690.786183652,"high":4715906.810553996,"low":4703967.688623686,"close":4707656.872364846},{"time":1788706140,"open":4707656.872364846,"high":4717444.304153595,"low":4707482.90556765,"close":4710238.168022153},{"time":1788706200,"open":4708277.643840986,"high":4716662.975709229,"low":4706997.546141908,"close":4709439.664187317},{"time":1788706260,"open":4709439.664187317,"high":4717431.402536526,"low":4706595.045498887,"close":4709917.866010068},{"time":1788706320,"open":4709917.866010068,"high":4717845.170828149,"low":4707417.534460108,"close":4710508.311449577},{"time":1788706380,"open":4710508.311449577,"high":4718672.707411393,"low":4709150.558189323,"close":4711163.466079232},{"time":1788706440,"open":4711163.466079232,"high":4717667.841560311,"low":4708021.781590242,"close":4711158.730864087},{"time":1788706500,"open":4710396.913412162,"high":4715959.36839155,"low":4705606.034536153,"close":4709047.56436598},{"time":1788706560,"open":4709047.56436598,"high":4715841.167996333,"low":4701540.693180932,"close":4707349.643382511},{"time":1788706620,"open":4707349.643382511,"high":4716508.559829946,"low":4701886.210205041,"close":4705057.131174538},{"time":1788706680,"open":4705057.131174538,"high":4711408.653175673,"low":4700541.229868402,"close":4703703.491957105},{"time":1788706740,"open":4703703.491957105,"high":4708867.344678495,"low":4697023.70997188,"close":4700595.939274956},{"time":1788706800,"open":4700481.410346266,"high":4711990.839697173,"low":4692952.800996549,"close":4698770.976829759},{"time":1788706860,"open":4698770.976829759,"high":4706230.050014903,"low":4689479.048017447,"close":4693683.429174384},{"time":1788706920,"open":4693683.429174384,"high":4703965.614849591,"low":4689997.750299072,"close":4694925.413338691},{"time":1788706980,"open":4694925.413338691,"high":4704792.997456637,"low":4693983.778800584,"close":4697109.778617748},{"time":1788707040,"open":4697109.778617748,"high":4714965.957266751,"low":4692998.25361342,"close":4698362.617223511},{"time":1788707100,"open":4701794.27604979,"high":4712487.571458532,"low":4700884.35156584,"close":4705232.069645174},{"time":1788707160,"open":4705232.069645174,"high":4712369.287612408,"low":4700483.77999362,"close":4704300.738980291},{"time":1788707220,"open":4704300.738980291,"high":4711186.44915118,"low":4701861.679455454,"close":4704342.610027829},{"time":1788707280,"open":4704342.610027829,"high":4711363.874920364,"low":4701724.904563535,"close":4704847.903841631},{"time":1788707340,"open":4704847.903841631,"high":4710890.739535873,"low":4699992.825640662,"close":4702595.866611671},{"time":1788707400,"open":4700625.364940088,"high":4711281.447757922,"low":4698930.610482954,"close":4703139.134477387},{"time":1788707460,"open":4703139.134477387,"high":4710572.0420639785,"low":4698540.591915048,"close":4702783.278337993},{"time":1788707520,"open":4702783.278337993,"high":4709034.996393769,"low":4698298.559422267,"close":4701560.696619687},{"time":1788707580,"open":4701560.696619687,"high":4708739.41068796,"low":4698012.424266635,"close":4701655.977681405},{"time":1788707640,"open":4701655.977681405,"high":4708325.590699826,"low":4698469.308564968,"close":4701288.349298635},{"time":1788707700,"open":4704186.965469476,"high":4714008.764481028,"low":4702396.283503053,"close":4706042.356283864},{"time":1788707760,"open":4706042.356283864,"high":4715132.6826967,"low":4705574.051138302,"close":4708354.24042077},{"time":1788707820,"open":4708354.24042077,"high":4716138.293731775,"low":4705162.424754745,"close":4708862.294733402},{"time":1788707880,"open":4708862.294733402,"high":4714541.146793715,"low":4704025.243200429,"close":4706726.525626903},{"time":1788707940,"open":4706726.525626903,"high":4714245.378842222,"low":4705373.340881181,"close":4708328.117062416},{"time":1788708000,"open":4708579.136734908,"high":4717927.805140102,"low":4706985.277843198,"close":4710489.969880506},{"time":1788708060,"open":4710489.969880506,"high":4717277.080955978,"low":4708130.086637881,"close":4710715.503631982},{"time":1788708120,"open":4710715.503631982,"high":4726214.012608462,"low":4707663.156406032,"close":4711769.136770669},{"time":1788708180,"open":4711769.136770669,"high":4716448.886539818,"low":4706579.716054905,"close":4709749.828825645},{"time":1788708240,"open":4709749.828825645,"high":4718519.372580216,"low":4707792.982388006,"close":4711375.908579146},{"time":1788708300,"open":4709110.3049025545,"high":4716013.820571853,"low":4706142.927561563,"close":4708862.300016962},{"time":1788708360,"open":4708862.300016962,"high":4715245.152714089,"low":4706139.593268896,"close":4708759.454864867},{"time":1788708420,"open":4708759.454864867,"high":4715540.794197843,"low":4705876.350458555,"close":4706905.840249224},{"time":1788708480,"open":4706905.840249224,"high":4713885.201888813,"low":4705521.0498107,"close":4708211.692581991},{"time":1788708540,"open":4708211.692581991,"high":4715186.024417337,"low":4705784.045955454,"close":4708326.8380831005},{"time":1788708600,"open":4708261.0066196425,"high":4715593.116809454,"low":4706751.458845792,"close":4709272.658303709},{"time":1788708660,"open":4709272.658303709,"high":4714647.077289073,"low":4705817.339769235,"close":4708605.261057247},{"time":1788708720,"open":4708605.261057247,"high":4713878.420178763,"low":4704843.503810755,"close":4708097.45884793},{"time":1788708780,"open":4708097.45884793,"high":4713109.763068453,"low":4704061.601273212,"close":4707001.714358144},{"time":1788708840,"open":4707001.714358144,"high":4715356.606929358,"low":4704653.654163703,"close":4707883.314860956},{"time":1788708900,"open":4708659.374399299,"high":4715010.291266099,"low":4705163.763790451,"close":4708453.779486936},{"time":1788708960,"open":4708453.779486936,"high":4714773.7423991095,"low":4706591.412849706,"close":4709178.467375552},{"time":1788709020,"open":4709178.467375552,"high":4717908.014886719,"low":4707874.584974215,"close":4710764.541184591},{"time":1788709080,"open":4710764.541184591,"high":4719209.033655161,"low":4709311.662111619,"close":4712448.929358905},{"time":1788709140,"open":4712448.929358905,"high":4719209.033655161,"low":4709863.986999707,"close":4713240.944446922},{"time":1788709200,"open":4713118.809171661,"high":4720032.914676439,"low":4709911.230109609,"close":4713223.219407636},{"time":1788709260,"open":4713223.219407636,"high":4719855.507623505,"low":4710506.472783519,"close":4713439.5830304045},{"time":1788709320,"open":4713439.5830304045,"high":4718968.472358835,"low":4710705.704329437,"close":4713071.929850427},{"time":1788709380,"open":4713071.929850427,"high":4718731.92962159,"low":4710418.516893626,"close":4712071.703171049},{"time":1788709440,"open":4712071.703171049,"high":4718377.115515722,"low":4709909.420122082,"close":4712351.445718187},{"time":1788709500,"open":4714600.551805194,"high":4720155.786259779,"low":4712362.018045241,"close":4714809.262796622},{"time":1788709560,"open":4714809.262796622,"high":4720924.917070641,"low":4714359.29335743,"close":4714703.385653688},{"time":1788709620,"open":4714703.385653688,"high":4720214.950168307,"low":4714160.321319315,"close":4714695.562123048},{"time":1788709680,"open":4714695.562123048,"high":4722285.6869667815,"low":4712857.925299553,"close":4715360.689172608},{"time":1788709740,"open":4715360.689172608,"high":4721220.73661328,"low":4712521.119611046,"close":4715668.872361236},{"time":1788709800,"open":4715637.518145531,"high":4720952.691422941,"low":4712448.663977572,"close":4715348.472685169},{"time":1788709860,"open":4715348.472685169,"high":4722727.596877452,"low":4713481.073037716,"close":4715883.447849085},{"time":1788709920,"open":4715883.447849085,"high":4721366.836028994,"low":4713339.7803144585,"close":4715489.886648602},{"time":1788709980,"open":4715489.886648602,"high":4723023.414453204,"low":4713460.26838272,"close":4716127.916693023},{"time":1788710040,"open":4716127.916693023,"high":4721958.471180498,"low":4710612.29630131,"close":4714469.060415353},{"time":1788710100,"open":4717143.072178808,"high":4723334.3952923715,"low":4713047.376506753,"close":4714422.650626645},{"time":1788710160,"open":4714422.650626645,"high":4722742.424569814,"low":4713295.759873836,"close":4715589.490685502},{"time":1788710220,"open":4715589.490685502,"high":4723630.3806536505,"low":4714608.019335232,"close":4716774.619300594},{"time":1788710280,"open":4716774.619300594,"high":4725643.081110349,"low":4715355.4224833315,"close":4718681.471457067},{"time":1788710340,"open":4718681.471457067,"high":4725287.898676814,"low":4716312.264255223,"close":4719138.027997002},{"time":1788710400,"open":4719129.0597718675,"high":4725042.130925465,"low":4715946.810513711,"close":4718733.120357382},{"time":1788710460,"open":4718733.120357382,"high":4724272.570448611,"low":4715776.366335767,"close":4717956.660143639},{"time":1788710520,"open":4717956.660143639,"high":4723562.206931515,"low":4713795.8223117255,"close":4716582.114065533},{"time":1788710580,"open":4716582.114065533,"high":4722082.282937564,"low":4713249.81593468,"close":4716106.937408572},{"time":1788710640,"open":4716106.937408572,"high":4721253.525500952,"low":4710273.071823274,"close":4714089.248580701},{"time":1788710700,"open":4714130.7326137,"high":4721295.072579661,"low":4710385.349583053,"close":4713147.656126216},{"time":1788710760,"open":4713147.656126216,"high":4720525.505330667,"low":4711017.609876241,"close":4713787.505955816},{"time":1788710820,"open":4713787.505955816,"high":4720703.097772743,"low":4711211.88060807,"close":4713771.5289873155},{"time":1788710880,"open":4713771.5289873155,"high":4720347.912888591,"low":4711695.291790131,"close":4713609.680376695},{"time":1788710940,"open":4713609.680376695,"high":4720170.320446515,"low":4710792.436286222,"close":4713308.519686144},{"time":1788711000,"open":4713434.243889901,"high":4721717.005117839,"low":4712074.675361508,"close":4714633.889797757},{"time":1788711060,"open":4714633.889797757,"high":4724972.953403715,"low":4713353.06873421,"close":4717571.913589513},{"time":1788711120,"open":4717571.913589513,"high":4725801.74024012,"low":4716679.183638131,"close":4719465.596367328},{"time":1788711180,"open":4719465.596367328,"high":4725801.74024012,"low":4715773.552726464,"close":4719216.053700371},{"time":1788711240,"open":4719216.053700371,"high":4726275.332718066,"low":4715298.658062269,"close":4718621.547909633},{"time":1788711300,"open":4715924.445761587,"high":4721443.907762919,"low":4712467.049785688,"close":4714678.064110809},{"time":1788711360,"open":4714678.064110809,"high":4721798.899096944,"low":4712373.579235567,"close":4715123.579455366},{"time":1788711420,"open":4715123.579455366,"high":4722153.89043097,"low":4713503.243786633,"close":4715771.602890986},{"time":1788711480,"open":4715771.602890986,"high":4721207.246873569,"low":4712679.83693739,"close":4715225.182395316},{"time":1788711540,"open":4715225.182395316,"high":4722449.716542658,"low":4713175.525004531,"close":4715703.184785633},{"time":1788711600,"open":4715891.473458383,"high":4722460.771836975,"low":4711975.151138535,"close":4715644.279347706},{"time":1788711660,"open":4715644.279347706,"high":4721159.084973848,"low":4711873.199435427,"close":4713113.658610383},{"time":1788711720,"open":4713113.658610383,"high":4720449.073957598,"low":4712462.03488041,"close":4714624.132897406},{"time":1788711780,"open":4714624.132897406,"high":4720804.079465723,"low":4711693.989475839,"close":4714501.114323767},{"time":1788711840,"open":4714501.114323767,"high":4719620.727771971,"low":4710911.347674121,"close":4713300.815729303},{"time":1788711900,"open":4711729.464077879,"high":4716568.572671041,"low":4708203.077824241,"close":4710555.992745335},{"time":1788711960,"open":4710555.992745335,"high":4719703.409198236,"low":4709020.913602225,"close":4711310.725401179},{"time":1788712020,"open":4711310.725401179,"high":4720176.592070265,"low":4710607.2898953315,"close":4713847.705559573},{"time":1788712080,"open":4713847.705559573,"high":4721477.844968346,"low":4710619.748426722,"close":4714395.458052732},{"time":1788712140,"open":4714395.458052732,"high":4722246.767135394,"low":4711856.276209734,"close":4714994.635914741},{"time":1788712200,"open":4715408.465397638,"high":4720945.79466935,"low":4711891.448448915,"close":4714317.152697333},{"time":1788712260,"open":4714317.152697333,"high":4720650.029417644,"low":4712405.0096708555,"close":4714521.427724113},{"time":1788712320,"open":4714521.427724113,"high":4725500.5795456115,"low":4712420.808774533,"close":4716377.559779225},{"time":1788712380,"open":4716377.559779225,"high":4725027.355142883,"low":4711506.150895924,"close":4717868.887429752},{"time":1788712440,"open":4717868.887429752,"high":4725914.650897998,"low":4715366.717074564,"close":4718618.619832312},{"time":1788712500,"open":4719341.203977638,"high":4725632.596470381,"low":4713474.074024178,"close":4718200.196686786},{"time":1788712560,"open":4718200.196686786,"high":4723857.73320865,"low":4713441.813838743,"close":4714816.282357317},{"time":1788712620,"open":4714816.282357317,"high":4721372.924642225,"low":4713133.422301128,"close":4715710.718104918},{"time":1788712680,"open":4715710.718104918,"high":4722497.004707988,"low":4713333.00996229,"close":4715778.46468784},{"time":1788712740,"open":4715778.46468784,"high":4721846.22151202,"low":4713846.4555783225,"close":4716240.7658604095},{"time":1788712800,"open":4716013.077276365,"high":4722742.288108192,"low":4713668.335462696,"close":4716247.3877012},{"time":1788712860,"open":4716247.3877012,"high":4722269.014088013,"low":4714436.37756813,"close":4716777.478795792},{"time":1788712920,"open":4716777.478795792,"high":4722505.651098102,"low":4712449.019536174,"close":4715621.080335872},{"time":1788712980,"open":4715621.080335872,"high":4720908.35128,"low":4711998.804208264,"close":4714800.759505059},{"time":1788713040,"open":4714800.759505059,"high":4723274.721380893,"low":4712302.762752946,"close":4715989.858442487},{"time":1788713100,"open":4713290.987206442,"high":4718916.170045816,"low":4709250.843037131,"close":4712332.902904269},{"time":1788713160,"open":4712332.902904269,"high":4717970.163696887,"low":4709290.2200270165,"close":4711862.331616557},{"time":1788713220,"open":4711862.331616557,"high":4717674.536712847,"low":4709378.51969355,"close":4711976.987795287},{"time":1788713280,"open":4711976.987795287,"high":4718975.295442624,"low":4709432.754644239,"close":4712300.382990929},{"time":1788713340,"open":4712300.382990929,"high":4717378.9097288065,"low":4709346.460436434,"close":4711708.850884463},{"time":1788713400,"open":4711757.78095497,"high":4718492.166876265,"low":4710132.764885975,"close":4711913.970119017},{"time":1788713460,"open":4711913.970119017,"high":4718906.048951952,"low":4709919.449377871,"close":4712174.431653337},{"time":1788713520,"open":4712174.431653337,"high":4717841.780757328,"low":4709975.156646912,"close":4712309.661024619},{"time":1788713580,"open":4712309.661024619,"high":4718965.174962765,"low":4710252.890622517,"close":4712672.52368725},{"time":1788713640,"open":4712672.52368725,"high":4720857.207308763,"low":4709442.350600594,"close":4712330.28324419},{"time":1788713700,"open":4712715.688170997,"high":4717399.8045988465,"low":4709598.3885919,"close":4711827.93037134},{"time":1788713760,"open":4711827.93037134,"high":4717458.935445367,"low":4707852.492952668,"close":4711242.648517231},{"time":1788713820,"open":4711242.648517231,"high":4716571.972747552,"low":4706458.521725078,"close":4709886.616779929},{"time":1788713880,"open":4709886.616779929,"high":4716690.234440594,"low":4707572.296217363,"close":4710233.649789765},{"time":1788713940,"open":4710233.649789765,"high":4718227.63645014,"low":4708044.157424163,"close":4711114.858500086},{"time":1788714000,"open":4711125.465643598,"high":4717292.163933696,"low":4707822.783738778,"close":4710923.581572265},{"time":1788714060,"open":4710923.581572265,"high":4716641.723157492,"low":4707960.158054479,"close":4710203.291494256},{"time":1788714120,"open":4710203.291494256,"high":4718001.735689555,"low":4707820.671197064,"close":4711092.820541954},{"time":1788714180,"open":4711092.820541954,"high":4715813.889442322,"low":4707881.981839188,"close":4710272.659097469},{"time":1788714240,"open":4710272.659097469,"high":4716050.413360941,"low":4706590.391251353,"close":4709370.837613508},{"time":1788714300,"open":4709965.218504854,"high":4716113.391312976,"low":4707172.743348993,"close":4709969.468604572},{"time":1788714360,"open":4709969.468604572,"high":4717118.744839157,"low":4707714.535235626,"close":4710524.109556889},{"time":1788714420,"open":4710524.109556889,"high":4718005.821479904,"low":4708780.574254804,"close":4710767.352061736},{"time":1788714480,"open":4710767.352061736,"high":4716704.775740141,"low":4706737.742859531,"close":4710376.004372607},{"time":1788714540,"open":4710376.004372607,"high":4714812.345573213,"low":4703743.838464135,"close":4707833.269176471},{"time":1788714600,"open":4707830.916425116,"high":4715342.235052505,"low":4704628.608788584,"close":4707824.674714514},{"time":1788714660,"open":4707824.674714514,"high":4715342.235052505,"low":4705710.112592671,"close":4707925.492372245},{"time":1788714720,"open":4707925.492372245,"high":4715046.542986696,"low":4705642.73835017,"close":4708437.142350293},{"time":1788714780,"open":4708437.142350293,"high":4715164.819813019,"low":4705571.342953916,"close":4708483.316305347},{"time":1788714840,"open":4708483.316305347,"high":4714809.989334048,"low":4706424.386368153,"close":4708777.437344234},{"time":1788714900,"open":4708462.2354187155,"high":4715085.728138979,"low":4706328.557604633,"close":4708661.043941765},{"time":1788714960,"open":4708661.043941765,"high":4716800.6273189625,"low":4706702.083961825,"close":4709279.956180414},{"time":1788715020,"open":4709279.956180414,"high":4717155.434045856,"low":4708652.97244194,"close":4710959.838457532},{"time":1788715080,"open":4710959.838457532,"high":4718456.392044464,"low":4709548.988051134,"close":4711681.44012588},{"time":1788715140,"open":4711681.44012588,"high":4720348.694587895,"low":4709885.876511499,"close":4713339.411899498},{"time":1788715200,"open":4713504.756109452,"high":4722820.609311842,"low":4710094.580505622,"close":4715226.514566399},{"time":1788715260,"open":4715226.514566399,"high":4718799.325345134,"low":4710343.845298419,"close":4712309.109843948},{"time":1788715320,"open":4712309.109843948,"high":4721105.6499731,"low":4710213.295852295,"close":4713769.954711141},{"time":1788715380,"open":4713769.954711141,"high":4721283.059559866,"low":4711217.837389002,"close":4714066.466102623},{"time":1788715440,"open":4714066.466102623,"high":4721815.288320166,"low":4711556.456981569,"close":4714751.407739884},{"time":1788715500,"open":4707830.216352237,"high":4717009.517073906,"low":4704722.484868287,"close":4709220.131403902},{"time":1788715560,"open":4709220.131403902,"high":4714234.180360973,"low":4705528.8631367255,"close":4708257.990610513},{"time":1788715620,"open":4708257.990610513,"high":4713407.484318824,"low":4703668.964318103,"close":4706874.007881871},{"time":1788715680,"open":4706874.007881871,"high":4712403.639124784,"low":4703608.503052178,"close":4706161.397107293},{"time":1788715740,"open":4706161.397107293,"high":4711754.092234523,"low":4703165.869980574,"close":4705792.21733237},{"time":1788715800,"open":4706815.705353085,"high":4712778.876935428,"low":4703578.138801546,"close":4705976.59815338},{"time":1788715860,"open":4705976.59815338,"high":4712424.501573408,"low":4703292.3449796345,"close":4705833.977762298},{"time":1788715920,"open":4705833.977762298,"high":4714609.816305861,"low":4704223.025820377,"close":4706771.526559207},{"time":1788715980,"open":4706771.526559207,"high":4716381.693115958,"low":4706052.598007894,"close":4709491.435297686},{"time":1788716040,"open":4709491.435297686,"high":4716145.442874612,"low":4705338.515269053,"close":4709183.866052477},{"time":1788716100,"open":4713704.42396143,"high":4718721.748029036,"low":4709992.488346393,"close":4712308.734048716},{"time":1788716160,"open":4712308.734048716,"high":4720140.610200663,"low":4710140.674678882,"close":4713095.3782207165},{"time":1788716220,"open":4713095.3782207165,"high":4721795.949400893,"low":4711185.760256833,"close":4714512.0215249555},{"time":1788716280,"open":4714512.0215249555,"high":4720850.041286476,"low":4711150.925011266,"close":4714563.833377284},{"time":1788716340,"open":4714563.833377284,"high":4720968.279800778,"low":4711323.712571861,"close":4714337.954032456},{"time":1788716400,"open":4713518.765931492,"high":4719438.631768272,"low":4711226.280268663,"close":4713617.593936294},{"time":1788716460,"open":4713617.593936294,"high":4719970.612626781,"low":4711225.711802154,"close":4713421.587693093},{"time":1788716520,"open":4713421.587693093,"high":4719615.958721109,"low":4711194.553758165,"close":4713768.440291705},{"time":1788716580,"open":4713768.440291705,"high":4719202.195831157,"low":4711390.045052214,"close":4713475.829159494},{"time":1788716640,"open":4713475.829159494,"high":4719970.612626781,"low":4711236.083795501,"close":4713587.880365953},{"time":1788716700,"open":4703775.0366593655,"high":4709200.706337788,"low":4701727.940631808,"close":4703824.315627657},{"time":1788716760,"open":4703824.315627657,"high":4709672.593777673,"low":4701372.948343641,"close":4703424.128891316},{"time":1788716820,"open":4703424.128891316,"high":4709436.65005773,"low":4701042.25711713,"close":4701974.041092681},{"time":1788716880,"open":4701974.041092681,"high":4708964.762617845,"low":4701482.753159664,"close":4703754.961477311},{"time":1788716940,"open":4703754.961477311,"high":4710380.424937502,"low":4700153.702085727,"close":4703131.889184328},{"time":1788717000,"open":4703388.508462007,"high":4709398.6676028315,"low":4701371.018457199,"close":4703673.804167492},{"time":1788717060,"open":4703673.804167492,"high":4711109.35290828,"low":4701858.223955574,"close":4703914.042014242},{"time":1788717120,"open":4703914.042014242,"high":4710283.504829788,"low":4701368.970827495,"close":4704201.213745186},{"time":1788717180,"open":4704201.213745186,"high":4709870.580790541,"low":4700771.4130620165,"close":4703740.439463307},{"time":1788717240,"open":4703740.439463307,"high":4709398.6676028315,"low":4701635.010133914,"close":4703796.521855564},{"time":1788717300,"open":4702549.732834658,"high":4708799.102317024,"low":4699767.552971191,"close":4702368.67107914},{"time":1788717360,"open":4702368.67107914,"high":4709034.996368188,"low":4699540.785880449,"close":4702320.94520914},{"time":1788717420,"open":4702320.94520914,"high":4709978.572572846,"low":4701292.103221202,"close":4703367.568723694},{"time":1788717480,"open":4703367.568723694,"high":4710096.519598428,"low":4699695.558522892,"close":4703171.76263284},{"time":1788717540,"open":4703171.76263284,"high":4708504.234753069,"low":4699524.314124242,"close":4702108.174185999},{"time":1788717600,"open":4702062.876589783,"high":4709638.334434061,"low":4700261.609208,"close":4702969.223484367},{"time":1788717660,"open":4702969.223484367,"high":4708399.902595953,"low":4700929.543685061,"close":4703067.202658371},{"time":1788717720,"open":4703067.202658371,"high":4710404.982714795,"low":4701123.066666873,"close":4703464.604989814},{"time":1788717780,"open":4703464.604989814,"high":4710463.955659466,"low":4702906.913808392,"close":4704536.961082464},{"time":1788717840,"open":4704536.961082464,"high":4711112.658050856,"low":4702607.215857785,"close":4704697.23022692},{"time":1788717900,"open":4702796.580990264,"high":4711626.330976004,"low":4700560.798017237,"close":4702870.500086952},{"time":1788717960,"open":4702870.500086952,"high":4720032.173306357,"low":4701894.768749159,"close":4705116.380802093},{"time":1788718020,"open":4705116.380802093,"high":4712038.97481747,"low":4701906.947868143,"close":4704837.703182611},{"time":1788718080,"open":4704837.703182611,"high":4712333.720418517,"low":4703647.428395199,"close":4706197.051359557},{"time":1788718140,"open":4706197.051359557,"high":4712156.873057889,"low":4703544.4280519225,"close":4705777.454552006},{"time":1788718200,"open":4703835.616992646,"high":4710271.327828399,"low":4701040.6997353155,"close":4703848.7475117855},{"time":1788718260,"open":4703848.7475117855,"high":4709564.230289914,"low":4700870.373495343,"close":4703518.283063611},{"time":1788718320,"open":4703518.283063611,"high":4711803.3724951185,"low":4701380.210783858,"close":4704740.25038097},{"time":1788718380,"open":4704740.25038097,"high":4710742.726187389,"low":4702625.594491908,"close":4704935.824004567},{"time":1788718440,"open":4704935.824004567,"high":4712805.094007974,"low":4702062.446697899,"close":4704910.835896965},{"time":1788718500,"open":4706638.677922634,"high":4712001.138453169,"low":4702768.891262776,"close":4705723.223477474},{"time":1788718560,"open":4705723.223477474,"high":4712826.388536839,"low":4703131.960976215,"close":4705631.092073373},{"time":1788718620,"open":4705631.092073373,"high":4714300.049400535,"low":4704600.1307247225,"close":4706954.965492702},{"time":1788718680,"open":4706954.965492702,"high":4713356.90644777,"low":4704625.498748047,"close":4707269.615142318},{"time":1788718740,"open":4707269.615142318,"high":4713180.067144126,"low":4704843.733784368,"close":4707404.145042388},{"time":1788718800,"open":4708993.856092383,"high":4717307.281412137,"low":4706511.326848597,"close":4709525.509274018},{"time":1788718860,"open":4709525.509274018,"high":4715892.089227713,"low":4708219.048529066,"close":4710555.461081145},{"time":1788718920,"open":4710555.461081145,"high":4717307.281412137,"low":4708244.625976655,"close":4710889.8806622345},{"time":1788718980,"open":4710889.8806622345,"high":4716481.752637889,"low":4707888.680616575,"close":4710456.961711815},{"time":1788719040,"open":4710456.961711815,"high":4716304.853614837,"low":4708159.156291897,"close":4710772.0341394385},{"time":1788719100,"open":4700467.182901055,"high":4708341.393357042,"low":4698171.698675959,"close":4700825.744613428},{"time":1788719160,"open":4700825.744613428,"high":4705929.06193823,"low":4697268.852458131,"close":4699881.539577516},{"time":1788719220,"open":4699881.539577516,"high":4705811.387234873,"low":4697128.169237128,"close":4699638.325844153},{"time":1788719280,"open":4699638.325844153,"high":4706223.2486966215,"low":4697858.574880675,"close":4700283.838618197},{"time":1788719340,"open":4700283.838618197,"high":4707929.531895294,"low":4698236.792474944,"close":4701304.242372715},{"time":1788719400,"open":4702330.138493574,"high":4708721.4729916025,"low":4700341.237925642,"close":4703437.226698712},{"time":1788719460,"open":4703437.226698712,"high":4709368.825091325,"low":4700273.220848303,"close":4703002.9607047085},{"time":1788719520,"open":4703002.9607047085,"high":4720368.512370298,"low":4700904.9055601815,"close":4704453.392243637},{"time":1788719580,"open":4704453.392243637,"high":4710604.679099883,"low":4701027.718991899,"close":4704554.43292579},{"time":1788719640,"open":4704554.43292579,"high":4710428.128527232,"low":4700725.763411582,"close":4704141.447972819},{"time":1788719700,"open":4704972.832298863,"high":4712378.97517011,"low":4701955.580945068,"close":4705241.499687832},{"time":1788719760,"open":4705241.499687832,"high":4711790.369252652,"low":4702717.730739052,"close":4705561.9592051385},{"time":1788719820,"open":4705561.9592051385,"high":4711496.066293922,"low":4702826.331226949,"close":4705665.818923752},{"time":1788719880,"open":4705665.818923752,"high":4706445.827522132,"low":4702924.351011375,"close":4705716.249857472},{"time":1788719940,"open":4705716.249857472,"high":4711613.787477414,"low":4702806.313338226,"close":4705823.07584964},{"time":1788720000,"open":4704987.164017135,"high":4713189.702601968,"low":4702273.934666166,"close":4705498.151759534},{"time":1788720060,"open":4705498.151759534,"high":4711071.097701188,"low":4702177.194692328,"close":4705644.118810757},{"time":1788720120,"open":4705644.118810757,"high":4710717.996884392,"low":4701135.660795425,"close":4704096.202044179},{"time":1788720180,"open":4704096.202044179,"high":4710541.446475993,"low":4701152.703647679,"close":4704153.936008063},{"time":1788720240,"open":4704153.936008063,"high":4711659.599062515,"low":4700964.620206165,"close":4704293.762314837},{"time":1788720300,"open":4706306.851117037,"high":4712380.582864732,"low":4703154.152604295,"close":4706096.103419302},{"time":1788720360,"open":4706096.103419302,"high":4711674.07902922,"low":4702565.914737727,"close":4705449.043128544},{"time":1788720420,"open":4705449.043128544,"high":4711497.453070342,"low":4701194.446652179,"close":4704514.169036601},{"time":1788720480,"open":4704514.169036601,"high":4711203.076472212,"low":4701335.155476654,"close":4704438.557656308},{"time":1788720540,"open":4704438.557656308,"high":4710496.5726367,"low":4702323.2565455865,"close":4705007.629292079},{"time":1788720600,"open":4705161.201091297,"high":4710768.078078078,"low":4702351.169419306,"close":4705331.687498284},{"time":1788720660,"open":4705331.687498284,"high":4713182.044972232,"low":4702182.467067894,"close":4704556.8952555945},{"time":1788720720,"open":4704556.8952555945,"high":4727508.624362182,"low":4702834.198371738,"close":4706381.238123059},{"time":1788720780,"open":4706381.238123059,"high":4711415.727732607,"low":4702044.229526388,"close":4705503.443354051},{"time":1788720840,"open":4705503.443354051,"high":4711297.973249965,"low":4702194.134686352,"close":4705495.200121921},{"time":1788720900,"open":4710625.42857017,"high":4716257.703949415,"low":4707619.105680564,"close":4710571.470622409},{"time":1788720960,"open":4710571.470622409,"high":4716316.645382428,"low":4707440.327193738,"close":4710384.683977253},{"time":1788721020,"open":4710384.683977253,"high":4716198.762516403,"low":4707130.907939575,"close":4710102.742976578},{"time":1788721080,"open":4710102.742976578,"high":4719086.892734028,"low":4707405.783855232,"close":4711431.526431996},{"time":1788721140,"open":4711431.526431996,"high":4718733.244135952,"low":4709039.764781219,"close":4712492.795484227},{"time":1788721200,"open":4712459.1740549235,"high":4718169.1090715295,"low":4707421.224696089,"close":4711511.7664611135},{"time":1788721260,"open":4711511.7664611135,"high":4715634.64553432,"low":4706041.933525739,"close":4709066.51568423},{"time":1788721320,"open":4709066.51568423,"high":4715870.409584293,"low":4706143.409989081,"close":4709788.92855683},{"time":1788721380,"open":4709788.92855683,"high":4715163.117434374,"low":4706462.0121145,"close":4709314.906306068},{"time":1788721440,"open":4709314.906306068,"high":4714868.412371907,"low":4703492.796960712,"close":4708521.055447948},{"time":1788721500,"open":4709455.366318351,"high":4715450.26649817,"low":4707676.195543265,"close":4710143.78931027},{"time":1788721560,"open":4710143.78931027,"high":4715450.26649817,"low":4705817.198993515,"close":4708715.752754444},{"time":1788721620,"open":4708715.752754444,"high":4714212.259627097,"low":4705633.461600641,"close":4708401.314197387},{"time":1788721680,"open":4708401.314197387,"high":4714271.212335244,"low":4705833.439941844,"close":4708284.012896422},{"time":1788721740,"open":4708284.012896422,"high":4714448.0704596825,"low":4705860.381900831,"close":4708623.418643556},{"time":1788721800,"open":4709001.316464916,"high":4714177.903913088,"low":4705667.055386248,"close":4708899.040178232},{"time":1788721860,"open":4708899.040178232,"high":4714531.6485500075,"low":4705819.190521206,"close":4708828.259033235},{"time":1788721920,"open":4708828.259033235,"high":4714531.6485500075,"low":4706110.161667586,"close":4708715.837610214},{"time":1788721980,"open":4708715.837610214,"high":4714826.435747441,"low":4706020.692421966,"close":4708831.571230382},{"time":1788722040,"open":4708831.571230382,"high":4713942.074155142,"low":4705743.661932596,"close":4708656.83865076},{"time":1788722100,"open":4709100.804680108,"high":4714268.612517665,"low":4706212.696061749,"close":4708881.156593468},{"time":1788722160,"open":4708881.156593468,"high":4709229.702024869,"low":4706360.643666133,"close":4709069.352128576},{"time":1788722220,"open":4709069.352128576,"high":4714740.316505009,"low":4706085.153196784,"close":4708735.480331746},{"time":1788722280,"open":4708735.480331746,"high":4714740.316505009,"low":4705809.467181516,"close":4709090.927932101},{"time":1788722340,"open":4709090.927932101,"high":4713443.130539813,"low":4705462.882024037,"close":4708318.275099268},{"time":1788722400,"open":4708329.978922598,"high":4714044.478552252,"low":4705469.282160958,"close":4708319.790091504},{"time":1788722460,"open":4708319.790091504,"high":4713631.736537345,"low":4703525.780447748,"close":4705655.600182195},{"time":1788722520,"open":4705655.600182195,"high":4711921.805332727,"low":4704327.984843095,"close":4706639.951363266},{"time":1788722580,"open":4706639.951363266,"high":4713572.773392358,"low":4704349.999059003,"close":4706829.82163306},{"time":1788722640,"open":4706829.82163306,"high":4714398.257422173,"low":4704910.200551561,"close":4708331.345071641},{"time":1788722700,"open":4705387.031404369,"high":4712157.2651393525,"low":4702944.688571426,"close":4705969.967954626},{"time":1788722760,"open":4705969.967954626,"high":4711450.149864531,"low":4703355.084124245,"close":4705697.367839483},{"time":1788722820,"open":4705697.367839483,"high":4710978.739681317,"low":4702237.286288679,"close":4705508.010612179},{"time":1788722880,"open":4705508.010612179,"high":4712098.338866451,"low":4701610.640815387,"close":4704302.236525813},{"time":1788722940,"open":4704302.236525813,"high":4712864.380414175,"low":4702064.471270783,"close":4705572.900172438},{"time":1788723000,"open":4705264.2989298655,"high":4709962.71501183,"low":4701456.172172437,"close":4704339.435719049},{"time":1788723060,"open":4704339.435719049,"high":4709078.878885914,"low":4701517.936729587,"close":4703685.1734171575},{"time":1788723120,"open":4703685.1734171575,"high":4709078.878885914,"low":4701530.614252778,"close":4703660.182556604},{"time":1788723180,"open":4703660.182556604,"high":4709078.878885914,"low":4701422.633167702,"close":4703562.429719938},{"time":1788723240,"open":4703562.429719938,"high":4705518.78697072,"low":4703276.20797781,"close":4703436.995179394},{"time":1788723300,"open":4707062.31630042,"high":4712590.613015839,"low":4703848.457965335,"close":4706646.653330643},{"time":1788723360,"open":4706646.653330643,"high":4712177.838243058,"low":4704241.051045497,"close":4706321.082911341},{"time":1788723420,"open":4706321.082911341,"high":4711588.159996227,"low":4704064.161871384,"close":4704428.630455286},{"time":1788723480,"open":4704428.630455286,"high":4712885.452139254,"low":4703835.453759647,"close":4705902.721560978},{"time":1788723540,"open":4705902.721560978,"high":4711765.063470277,"low":4704009.011870823,"close":4706265.768208994},{"time":1788723600,"open":4707209.737517382,"high":4712710.135811558,"low":4703898.9212919315,"close":4706374.772007704},{"time":1788723660,"open":4706374.772007704,"high":4712769.115463838,"low":4704359.527970279,"close":4706806.129387629},{"time":1788723720,"open":4706806.129387629,"high":4730366.544015212,"low":4704591.353663955,"close":4706769.494746802},{"time":1788723780,"open":4706769.494746802,"high":4713122.993377521,"low":4704186.240865727,"close":4706792.486820118},{"time":1788723840,"open":4706792.486820118,"high":4712120.339288754,"low":4703993.386088895,"close":4706645.534680473},{"time":1788723900,"open":4702823.280894705,"high":4709295.479265509,"low":4699626.993601082,"close":4702758.368787128},{"time":1788723960,"open":4702758.368787128,"high":4704032.873537906,"low":4700339.902255426,"close":4702937.219284529},{"time":1788724020,"open":4702937.219284529,"high":4709413.342775646,"low":4700307.032755009,"close":4702948.583460495},{"time":1788724080,"open":4702948.583460495,"high":4708824.025224962,"low":4700286.736342151,"close":4703026.094524051},{"time":1788724140,"open":4703026.094524051,"high":4709413.342775646,"low":4700480.180702903,"close":4703228.703669101},{"time":1788724200,"open":4703555.748348973,"high":4704477.845842618,"low":4700822.347002698,"close":4703736.224683174},{"time":1788724260,"open":4703736.224683174,"high":4704448.377916138,"low":4700781.633390773,"close":4703518.919953225},{"time":1788724320,"open":4703518.919953225,"high":4710271.240188487,"low":4700829.497098978,"close":4703644.017097932},{"time":1788724380,"open":4703644.017097932,"high":4709210.394835224,"low":4700643.498364661,"close":4703507.085469351},{"time":1788724440,"open":4703507.085469351,"high":4709210.394835224,"low":4700816.375937037,"close":4703590.150832079},{"time":1788724500,"open":4707824.387171226,"high":4708616.139488154,"low":4705037.021745754,"close":4707825.292976354},{"time":1788724560,"open":4707825.292976354,"high":4720381.063154163,"low":4704897.647322521,"close":4707799.865095184},{"time":1788724620,"open":4707799.865095184,"high":4715042.391106264,"low":4704910.844024706,"close":4708312.56385793},{"time":1788724680,"open":4708312.56385793,"high":4713567.668410718,"low":4703905.547445369,"close":4707504.439375783},{"time":1788724740,"open":4707504.439375783,"high":4714924.413290621,"low":4704037.09811379,"close":4707710.996652802},{"time":1788724800,"open":4707613.344655839,"high":4714944.587034266,"low":4704683.52005936,"close":4708698.7836927725},{"time":1788724860,"open":4708698.7836927725,"high":4714354.71019211,"low":4705015.090274738,"close":4708140.210220297},{"time":1788724920,"open":4708140.210220297,"high":4713646.8579815235,"low":4705161.838354168,"close":4708113.193743257},{"time":1788724980,"open":4708113.193743257,"high":4713941.7964026015,"low":4704893.966493096,"close":4707818.395323571},{"time":1788725040,"open":4707818.395323571,"high":4714000.784086817,"low":4703444.496610769,"close":4707695.229222495},{"time":1788725100,"open":4708288.604378774,"high":4713710.027229744,"low":4704203.354641186,"close":4707481.415135931},{"time":1788725160,"open":4707481.415135931,"high":4713828.017468222,"low":4704254.326126348,"close":4707576.093768045},{"time":1788725220,"open":4707576.093768045,"high":4712884.095560391,"low":4703579.65887092,"close":4707144.008241335},{"time":1788725280,"open":4707144.008241335,"high":4711940.173652561,"low":4703280.506648874,"close":4706549.063647818},{"time":1788725340,"open":4706549.063647818,"high":4712589.1199641945,"low":4703261.679072369,"close":4706616.429551188},{"time":1788725400,"open":4706187.547822719,"high":4712631.611932689,"low":4703295.935703913,"close":4706184.062172014},{"time":1788725460,"open":4706184.062172014,"high":4712159.693985345,"low":4703721.674926063,"close":4706717.586280555},{"time":1788725520,"open":4706717.586280555,"high":4712631.611932689,"low":4703263.727836301,"close":4706933.270760961},{"time":1788725580,"open":4706933.270760961,"high":4713103.529880035,"low":4703292.042747088,"close":4706817.554343018},{"time":1788725640,"open":4706817.554343018,"high":4714342.314491816,"low":4704312.591805382,"close":4707597.095370176},{"time":1788725700,"open":4707545.6035056235,"high":4714231.7597496305,"low":4704769.087956092,"close":4707782.773446953},{"time":1788725760,"open":4707782.773446953,"high":4713818.836062326,"low":4704654.92508944,"close":4707859.629597275},{"time":1788725820,"open":4707859.629597275,"high":4713818.836062326,"low":4704715.386684788,"close":4707774.96386013},{"time":1788725880,"open":4707774.96386013,"high":4713936.814258699,"low":4704145.637932092,"close":4707915.5223452635},{"time":1788725940,"open":4707915.5223452635,"high":4716473.3454807075,"low":4704093.923690222,"close":4708388.773718208},{"time":1788726000,"open":4709484.141432013,"high":4729500.124685479,"low":4707970.930032898,"close":4712881.541073733},{"time":1788726060,"open":4712881.541073733,"high":4722231.81690274,"low":4710598.982212352,"close":4715596.693562405},{"time":1788726120,"open":4715596.693562405,"high":4721464.780223083,"low":4711826.091854261,"close":4715793.593049504},{"time":1788726180,"open":4715793.593049504,"high":4722762.84229635,"low":4712757.265844076,"close":4716570.434144968},{"time":1788726240,"open":4716570.434144968,"high":4721995.805616692,"low":4711977.674195184,"close":4716593.137805731},{"time":1788726300,"open":4716950.530393522,"high":4722353.607583324,"low":4712331.135195265,"close":4716178.114572509},{"time":1788726360,"open":4716178.114572509,"high":4721940.556536803,"low":4712350.957308311,"close":4716542.438551842},{"time":1788726420,"open":4716542.438551842,"high":4721586.512782642,"low":4715569.539180676,"close":4716265.665310044},{"time":1788726480,"open":4716265.665310044,"high":4723533.753430527,"low":4712367.376882715,"close":4716816.34024377},{"time":1788726540,"open":4716816.34024377,"high":4722294.600290963,"low":4712722.617389283,"close":4716521.014057434},{"time":1788726600,"open":4715607.5241322,"high":4721379.992144727,"low":4712105.872938488,"close":4715669.981423128},{"time":1788726660,"open":4715669.981423128,"high":4722146.938375442,"low":4712005.227205443,"close":4716000.429455747},{"time":1788726720,"open":4716000.429455747,"high":4722618.905286651,"low":4712511.207401737,"close":4716591.804279494},{"time":1788726780,"open":4716591.804279494,"high":4722441.917694948,"low":4712491.569653028,"close":4716244.805563456},{"time":1788726840,"open":4716244.805563456,"high":4722618.905286651,"low":4713002.657893872,"close":4716650.722151357},{"time":1788726900,"open":4715615.798183745,"high":4721228.774270329,"low":4711559.423249286,"close":4715533.611274678},{"time":1788726960,"open":4715533.611274678,"high":4722762.330166224,"low":4711369.217135674,"close":4716100.138687435},{"time":1788727020,"open":4716100.138687435,"high":4722349.449732714,"low":4711125.2575792195,"close":4715880.136360274},{"time":1788727080,"open":4715880.136360274,"high":4720756.910917746,"low":4710919.445773741,"close":4715049.074084651},{"time":1788727140,"open":4715049.074084651,"high":4720756.910917746,"low":4710755.848757806,"close":4714781.843909659},{"time":1788727200,"open":4715407.964786772,"high":4722563.640320582,"low":4710966.582295417,"close":4715559.43918652},{"time":1788727260,"open":4715559.43918652,"high":4719791.074977634,"low":4710109.05655677,"close":4713609.031487788},{"time":1788727320,"open":4713609.031487788,"high":4719850.065729612,"low":4710497.041866856,"close":4714094.502914648},{"time":1788727380,"open":4714094.502914648,"high":4720970.890017186,"low":4710392.113237148,"close":4714342.965672295},{"time":1788727440,"open":4714342.965672295,"high":4722032.723552784,"low":4711151.483635826,"close":4714402.389990318},{"time":1788727500,"open":4716699.463723396,"high":4725336.846550171,"low":4715036.4851165535,"close":4718577.251880168},{"time":1788727560,"open":4718577.251880168,"high":4725336.846550171,"low":4715575.123133763,"close":4718216.968706565},{"time":1788727620,"open":4718216.968706565,"high":4725336.846550171,"low":4714224.938668036,"close":4719352.9289070135},{"time":1788727680,"open":4719352.9289070135,"high":4723389.203215637,"low":4712326.700714845,"close":4716735.112788738},{"time":1788727740,"open":4716735.112788738,"high":4722858.027760764,"low":4713104.367984596,"close":4717263.032335317},{"time":1788727800,"open":4717363.917277191,"high":4723195.115387839,"low":4713509.278621577,"close":4717557.496717841},{"time":1788727860,"open":4717557.496717841,"high":4724021.405988587,"low":4713977.094133971,"close":4717923.020371553},{"time":1788727920,"open":4717923.020371553,"high":4723136.094630643,"low":4712579.872784851,"close":4717443.469207095},{"time":1788727980,"open":4717443.469207095,"high":4721955.679486718,"low":4712007.08621142,"close":4716129.308395606},{"time":1788728040,"open":4716129.308395606,"high":4720539.181314007,"low":4712074.998306607,"close":4715752.1487736795},{"time":1788728100,"open":4714990.678159008,"high":4720485.072441457,"low":4711111.552298656,"close":4715028.133309079},{"time":1788728160,"open":4715028.133309079,"high":4720367.049987681,"low":4710898.755416611,"close":4714622.904360656},{"time":1788728220,"open":4714622.904360656,"high":4720131.005080129,"low":4710752.582069038,"close":4714363.856612418},{"time":1788728280,"open":4714363.856612418,"high":4720308.038760793,"low":4711078.814804591,"close":4714749.095521795},{"time":1788728340,"open":4714749.095521795,"high":4721252.218390999,"low":4711058.301530592,"close":4714870.303069262},{"time":1788728400,"open":4714358.007121691,"high":4722037.334944132,"low":4711907.570065803,"close":4715742.366004185},{"time":1788728460,"open":4715742.366004185,"high":4723394.445689168,"low":4712512.365004047,"close":4717007.408879746},{"time":1788728520,"open":4717007.408879746,"high":4723925.489024182,"low":4714292.731756,"close":4718292.010697844},{"time":1788728580,"open":4718292.010697844,"high":4723925.489024182,"low":4713533.561658249,"close":4718218.702187069},{"time":1788728640,"open":4718218.702187069,"high":4724043.498654185,"low":4714056.426277036,"close":4718147.370305876},{"time":1788728700,"open":4716844.202555389,"high":4723033.644962137,"low":4713048.714953117,"close":4716664.807830588},{"time":1788728760,"open":4716664.807830588,"high":4724508.357904099,"low":4711033.68015189,"close":4716801.830340725},{"time":1788728820,"open":4716801.830340725,"high":4721087.023878748,"low":4711432.422869802,"close":4714778.683497271},{"time":1788728880,"open":4714778.683497271,"high":4724685.323457134,"low":4711884.913860627,"close":4716726.577733474},{"time":1788728940,"open":4716726.577733474,"high":4723564.541621243,"low":4713274.22438251,"close":4717579.43840075},{"time":1788729000,"open":4717355.6531592095,"high":4724225.258259712,"low":4713144.7299208315,"close":4717841.087509403},{"time":1788729060,"open":4717841.087509403,"high":4724343.229698656,"low":4713905.001956408,"close":4718641.1699088365},{"time":1788729120,"open":4718641.1699088365,"high":4723399.458187099,"low":4713436.32037076,"close":4718131.01826571},{"time":1788729180,"open":4718131.01826571,"high":4724874.1011739075,"low":4713598.876464765,"close":4718437.06014952},{"time":1788729240,"open":4718437.06014952,"high":4725817.872685465,"low":4713612.810627152,"close":4718735.461732054},{"time":1788729300,"open":4719648.636792288,"high":4725139.495711621,"low":4715057.512724427,"close":4719854.830372292},{"time":1788729360,"open":4719854.830372292,"high":4727440.383955403,"low":4715516.5371532375,"close":4720447.49661704},{"time":1788729420,"open":4720447.49661704,"high":4726968.406879756,"low":4717246.350040408,"close":4721227.155792783},{"time":1788729480,"open":4721227.155792783,"high":4727263.392552035,"low":4716803.5213400135,"close":4721256.687273502},{"time":1788729540,"open":4721256.687273502,"high":4727204.395417579,"low":4716000.046880326,"close":4721084.46421145},{"time":1788729600,"open":4720954.013352109,"high":4725244.91482259,"low":4715141.249848583,"close":4719396.257029769},{"time":1788729660,"open":4719396.257029769,"high":4724477.973267028,"low":4711610.204656092,"close":4717192.2873026095},{"time":1788729720,"open":4717192.2873026095,"high":4722000.1620875215,"low":4711705.6948633855,"close":4715991.84262373},{"time":1788729780,"open":4715991.84262373,"high":4721764.180070426,"low":4711967.122347396,"close":4716075.441586832},{"time":1788729840,"open":4716075.441586832,"high":4722708.108138809,"low":4711963.264432263,"close":4716313.389271191},{"time":1788729900,"open":4715674.494786472,"high":4723837.972768511,"low":4712935.407692583,"close":4717494.869200631},{"time":1788729960,"open":4717494.869200631,"high":4723719.997743593,"low":4712064.52446984,"close":4717525.158170877},{"time":1788730020,"open":4717525.158170877,"high":4721596.447295057,"low":4710379.952421155,"close":4715285.559794571},{"time":1788730080,"open":4715285.559794571,"high":4720888.597145544,"low":4710389.233443411,"close":4714549.95377972},{"time":1788730140,"open":4714549.95377972,"high":4719767.834408817,"low":4708715.755355129,"close":4711842.677594341},{"time":1788730200,"open":4712503.148733105,"high":4719190.505038535,"low":4708611.520452226,"close":4713820.271130319},{"time":1788730260,"open":4713820.271130319,"high":4719957.450190119,"low":4708672.321563501,"close":4713316.629256396},{"time":1788730320,"open":4713316.629256396,"high":4714577.624930662,"low":4709693.826137808,"close":4713854.588435377},{"time":1788730380,"open":4713854.588435377,"high":4719249.500819427,"low":4709666.623463777,"close":4713860.983213188},{"time":1788730440,"open":4713860.983213188,"high":4719249.500819427,"low":4709267.2380683245,"close":4713838.352549486},{"time":1788730500,"open":4713452.392538739,"high":4719099.061555997,"low":4709486.763177975,"close":4713849.106800745},{"time":1788730560,"open":4713849.106800745,"high":4719158.052506426,"low":4709887.063586315,"close":4714067.798743543},{"time":1788730620,"open":4714067.798743543,"high":4718922.088704706,"low":4713359.899604652,"close":4714294.152736859},{"time":1788730680,"open":4714294.152736859,"high":4718863.097754276,"low":4709334.176170933,"close":4712258.3786768755},{"time":1788730740,"open":4712258.3786768755,"high":4718627.133952555,"low":4709261.034366387,"close":4713322.229289148},{"time":1788730800,"open":4714247.714150259,"high":4719612.662992361,"low":4708544.032243391,"close":4712635.598404089},{"time":1788730860,"open":4712635.598404089,"high":4721087.726332463,"low":4709848.444646494,"close":4715175.07970308},{"time":1788730920,"open":4715175.07970308,"high":4723211.817542211,"low":4711356.263763407,"close":4715767.392220443},{"time":1788730980,"open":4715767.392220443,"high":4724155.858079877,"low":4712462.798862439,"close":4717144.859102972},{"time":1788731040,"open":4717144.859102972,"high":4721913.761802921,"low":4708561.111059006,"close":4714509.972081082},{"time":1788731100,"open":4714655.106066767,"high":4725304.362959135,"low":4710525.543638675,"close":4717731.385331476},{"time":1788731160,"open":4717731.385331476,"high":4725835.402108861,"low":4714703.292547159,"close":4719644.1051091235},{"time":1788731220,"open":4719644.1051091235,"high":4724596.310759501,"low":4714865.804067274,"close":4719272.340780108},{"time":1788731280,"open":4719272.340780108,"high":4724478.302059562,"low":4712573.625771545,"close":4717805.686342558},{"time":1788731340,"open":4717805.686342558,"high":4723416.22376011,"low":4711960.120274422,"close":4717157.952317678},{"time":1788731400,"open":4717102.470728185,"high":4723124.653939058,"low":4710934.216524929,"close":4714348.30612831},{"time":1788731460,"open":4714348.30612831,"high":4720882.515011794,"low":4710656.789573468,"close":4715179.097362587},{"time":1788731520,"open":4715179.097362587,"high":4720941.518667774,"low":4710919.931622376,"close":4713137.75340607},{"time":1788731580,"open":4713137.75340607,"high":4722121.591787388,"low":4711509.117210665,"close":4715895.017624125},{"time":1788731640,"open":4715895.017624125,"high":4721944.580819446,"low":4712227.460062267,"close":4716581.4663749635},{"time":1788731700,"open":4715554.129886767,"high":4720680.112954279,"low":4710156.960981848,"close":4712852.758246224},{"time":1788731760,"open":4712852.758246224,"high":4721093.048583474,"low":4710324.907891015,"close":4715046.835769959},{"time":1788731820,"open":4715046.835769959,"high":4720680.112954279,"low":4710777.459791758,"close":4715246.711083735},{"time":1788731880,"open":4715246.711083735,"high":4722272.864666888,"low":4711168.590319809,"close":4715693.648683513},{"time":1788731940,"open":4715693.648683513,"high":4721034.057779304,"low":4710931.866910877,"close":4715529.148531061},{"time":1788732000,"open":4715684.671292704,"high":4721425.733097215,"low":4708769.50829307,"close":4714112.785155224},{"time":1788732060,"open":4714112.785155224,"high":4719243.001356648,"low":4707331.436551263,"close":4712691.154970426},{"time":1788732120,"open":4712691.154970426,"high":4718653.073859197,"low":4703743.5965741025,"close":4710873.272240966},{"time":1788732180,"open":4710873.272240966,"high":4714405.5958775515,"low":4703848.645892297,"close":4708502.04523878},{"time":1788732240,"open":4708502.04523878,"high":4715467.465372963,"low":4704304.930448862,"close":4708828.649156777},{"time":1788732300,"open":4711368.015382185,"high":4720076.271476485,"low":4707994.623745539,"close":4713834.943254881},{"time":1788732360,"open":4713834.943254881,"high":4720902.615361547,"low":4708754.621367145,"close":4714415.062009031},{"time":1788732420,"open":4714415.062009031,"high":4718777.731085673,"low":4701960.023135146,"close":4709312.203797256},{"time":1788732480,"open":4709312.203797256,"high":4713229.422143111,"low":4702187.666845939,"close":4707222.146618845},{"time":1788732540,"open":4707222.146618845,"high":4712993.323890235,"low":4699540.831067399,"close":4704715.42463365},{"time":1788732600,"open":4704392.187552342,"high":4709541.431155673,"low":4698221.404698467,"close":4703460.777293208},{"time":1788732660,"open":4703460.777293208,"high":4712846.579600371,"low":4700427.2665520385,"close":4705577.34749896},{"time":1788732720,"open":4705577.34749896,"high":4712846.579600371,"low":4699460.283979377,"close":4705303.190629193},{"time":1788732780,"open":4705303.190629193,"high":4711312.046393905,"low":4699945.7173673855,"close":4705060.411726271},{"time":1788732840,"open":4705060.411726271,"high":4712256.374520961,"low":4701945.327904142,"close":4706832.601216978},{"time":1788732900,"open":4706911.038621873,"high":4712984.138717204,"low":4702443.697190584,"close":4706851.602361238},{"time":1788732960,"open":4706851.602361238,"high":4712630.009768245,"low":4701218.514309501,"close":4704521.4578178795},{"time":1788733020,"open":4704521.4578178795,"high":4710210.128617022,"low":4701090.944015607,"close":4704837.657813329},{"time":1788733080,"open":4704837.657813329,"high":4711980.773361819,"low":4697050.407042755,"close":4702506.741308312},{"time":1788733140,"open":4702506.741308312,"high":4707731.225974306,"low":4696589.102807792,"close":4700425.022817114},{"time":1788733200,"open":4700818.325183328,"high":4707534.875377765,"low":4697373.934894884,"close":4701251.0439277515},{"time":1788733260,"open":4701251.0439277515,"high":4709010.536128889,"low":4698506.87862235,"close":4702750.737506167},{"time":1788733320,"open":4702750.737506167,"high":4709482.747569249,"low":4698977.012236463,"close":4703012.665334087},{"time":1788733380,"open":4703012.665334087,"high":4711371.593330689,"low":4699541.92329631,"close":4705422.898350234},{"time":1788733440,"open":4705422.898350234,"high":4711548.672620824,"low":4701752.528159024,"close":4705949.629543596},{"time":1788733500,"open":4705960.423755129,"high":4713094.170376428,"low":4702827.239842827,"close":4707113.668796562},{"time":1788733560,"open":4707113.668796562,"high":4716635.764302595,"low":4703234.839863813,"close":4709371.265119616},{"time":1788733620,"open":4709371.265119616,"high":4717993.375307624,"low":4705568.954637076,"close":4711208.458153599},{"time":1788733680,"open":4711208.458153599,"high":4715868.418951925,"low":4706198.876658121,"close":4710369.871476532},{"time":1788733740,"open":4710369.871476532,"high":4717048.950260647,"low":4706352.443074542,"close":4710853.163495754},{"time":1788733800,"open":4710398.812131079,"high":4717597.356157772,"low":4707275.632484262,"close":4711312.781656218},{"time":1788733860,"open":4711312.781656218,"high":4719367.982331406,"low":4707995.770169045,"close":4711738.630911353},{"time":1788733920,"open":4711738.630911353,"high":4719072.877969135,"low":4709960.545869133,"close":4714070.917327673},{"time":1788733980,"open":4714070.917327673,"high":4721669.796357131,"low":4709479.83418914,"close":4715434.955214358},{"time":1788734040,"open":4715434.955214358,"high":4723794.5477654915,"low":4712325.390646964,"close":4717444.800083216},{"time":1788734100,"open":4716778.451799634,"high":4724602.615958684,"low":4713645.164311166,"close":4718541.229350192},{"time":1788734160,"open":4718541.229350192,"high":4726254.966956634,"low":4713175.270085911,"close":4719009.936679519},{"time":1788734220,"open":4719009.936679519,"high":4726432.004563557,"low":4716569.162422255,"close":4720894.6288299635},{"time":1788734280,"open":4720894.6288299635,"high":4726904.104848686,"low":4715448.809129421,"close":4720835.824866536},{"time":1788734340,"open":4720835.824866536,"high":4726609.04217048,"low":4714551.281051632,"close":4719395.594369267},{"time":1788734400,"open":4717845.149518663,"high":4724525.289177343,"low":4712428.54868672,"close":4717800.297973128},{"time":1788734460,"open":4717800.297973128,"high":4722755.494722941,"low":4713245.730346806,"close":4715982.19069542},{"time":1788734520,"open":4715982.19069542,"high":4724702.268622784,"low":4712240.107420768,"close":4717046.366122628},{"time":1788734580,"open":4717046.366122628,"high":4721516.638604858,"low":4710841.301971955,"close":4715546.080122016},{"time":1788734640,"open":4715546.080122016,"high":4722991.467316861,"low":4711549.038349813,"close":4716917.238657775},{"time":1788734700,"open":4716434.834113006,"high":4723629.196742225,"low":4712262.028325725,"close":4716238.553654949},{"time":1788734760,"open":4716238.553654949,"high":4722508.441553747,"low":4711600.579494666,"close":4716525.742758108},{"time":1788734820,"open":4716525.742758108,"high":4721446.673480453,"low":4711618.638171486,"close":4716185.646732742},{"time":1788734880,"open":4716185.646732742,"high":4722331.480208199,"low":4712079.026571105,"close":4716321.701260324},{"time":1788734940,"open":4716321.701260324,"high":4724042.106548507,"low":4712947.83409621,"close":4718026.888952135},{"time":1788735000,"open":4718349.3969747005,"high":4724954.937223956,"low":4714858.251435957,"close":4719177.515727924},{"time":1788735060,"open":4719177.515727924,"high":4728140.459180235,"low":4714937.258409946,"close":4720232.018883908},{"time":1788735120,"open":4720232.018883908,"high":4726724.67164411,"low":4715137.131691822,"close":4720037.829288489},{"time":1788735180,"open":4720037.829288489,"high":4727019.627380803,"low":4716622.235363564,"close":4720728.834258249},{"time":1788735240,"open":4720728.834258249,"high":4725957.78672871,"low":4716278.003394168,"close":4720590.910910743},{"time":1788735300,"open":4726216.115386661,"high":4733184.045504683,"low":4722212.449458539,"close":4726716.573809154},{"time":1788735360,"open":4726716.573809154,"high":4735782.748998596,"low":4723568.36147691,"close":4727849.260376626},{"time":1788735420,"open":4727849.260376626,"high":4734955.888795988,"low":4721600.783004916,"close":4727801.708211262},{"time":1788735480,"open":4727801.708211262,"high":4734188.090036422,"low":4722087.941334061,"close":4726470.751672509},{"time":1788735540,"open":4726470.751672509,"high":4733951.844264248,"low":4723616.515135234,"close":4728491.850373619},{"time":1788735600,"open":4727848.153031447,"high":4732657.816212125,"low":4720911.358191953,"close":4725498.607240001},{"time":1788735660,"open":4725498.607240001,"high":4734370.364896587,"low":4723484.666499357,"close":4726839.021776797},{"time":1788735720,"open":4726839.021776797,"high":4735787.646566487,"low":4723792.586324885,"close":4729120.291704028},{"time":1788735780,"open":4729120.291704028,"high":4753294.152840865,"low":4726157.882145189,"close":4738295.706365501},{"time":1788735840,"open":4738295.706365501,"high":4746003.885270346,"low":4730572.678182932,"close":4737515.243838256},{"time":1788735900,"open":4734543.085008468,"high":4741846.073854848,"low":4728121.613620776,"close":4734307.884400909},{"time":1788735960,"open":4734307.884400909,"high":4738187.059858494,"low":4725379.920408795,"close":4731466.900684256},{"time":1788736020,"open":4731466.900684256,"high":4738069.027148935,"low":4725466.721981943,"close":4731139.2560009295},{"time":1788736080,"open":4731139.2560009295,"high":4739308.370599313,"low":4727045.090766773,"close":4732061.315853123},{"time":1788736140,"open":4732061.315853123,"high":4740724.76311403,"low":4727638.76512199,"close":4732950.066754616},{"time":1788736200,"open":4730986.54655355,"high":4738640.033746113,"low":4725860.225014476,"close":4731376.869080327},{"time":1788736260,"open":4731376.869080327,"high":4737401.204451994,"low":4726050.226662438,"close":4731313.562583367},{"time":1788736320,"open":4731313.562583367,"high":4737519.188194291,"low":4726744.489048302,"close":4731142.701659895},{"time":1788736380,"open":4731142.701659895,"high":4737047.253225103,"low":4726525.94402955,"close":4730926.725870369},{"time":1788736440,"open":4730926.725870369,"high":4736870.277611658,"low":4725941.237747248,"close":4730970.879607795},{"time":1788736500,"open":4732113.012114267,"high":4736302.657058416,"low":4725101.55115139,"close":4729757.609442209},{"time":1788736560,"open":4729757.609442209,"high":4736951.724298507,"low":4725402.858366099,"close":4730409.986816881},{"time":1788736620,"open":4730409.986816881,"high":4737777.809876805,"low":4726772.187902537,"close":4731085.922352207},{"time":1788736680,"open":4731085.922352207,"high":4742557.305008386,"low":4728083.477942211,"close":4734572.616149129},{"time":1788736740,"open":4734572.616149129,"high":4741436.18886641,"low":4730365.30036788,"close":4735170.4384580385},{"time":1788736800,"open":4735004.648955289,"high":4741506.196172107,"low":4728088.541198488,"close":4733534.502344317},{"time":1788736860,"open":4733534.502344317,"high":4739382.050487588,"low":4726781.648992748,"close":4732641.707936792},{"time":1788736920,"open":4732641.707936792,"high":4738674.001926082,"low":4727325.648376176,"close":4732157.831128647},{"time":1788736980,"open":4732157.831128647,"high":4737611.929083823,"low":4725697.694926006,"close":4730234.536727493},{"time":1788737040,"open":4730234.536727493,"high":4736313.840054396,"low":4723721.334551788,"close":4727916.622079876},{"time":1788737100,"open":4733059.845385751,"high":4739280.673549484,"low":4727758.221688593,"close":4731466.893989205},{"time":1788737160,"open":4731466.893989205,"high":4740934.584096876,"low":4727734.793581473,"close":4732848.780477677},{"time":1788737220,"open":4732848.780477677,"high":4741229.925266053,"low":4729741.824307462,"close":4734129.463661541},{"time":1788737280,"open":4734129.463661541,"high":4741407.129967559,"low":4729814.235710815,"close":4734827.425992362},{"time":1788737340,"open":4734827.425992362,"high":4739694.151186333,"low":4727498.662654883,"close":4731144.042109927},{"time":1788737400,"open":4731154.629668871,"high":4740886.125199498,"low":4728628.294402095,"close":4733358.843759898},{"time":1788737460,"open":4733358.843759898,"high":4740413.578271331,"low":4729655.345960129,"close":4734610.670579125},{"time":1788737520,"open":4734610.670579125,"high":4742658.176180123,"low":4730549.770356946,"close":4735305.147136247},{"time":1788737580,"open":4735305.147136247,"high":4742835.381278186,"low":4731730.345980097,"close":4736488.673868208},{"time":1788737640,"open":4736488.673868208,"high":4743485.133304415,"low":4732246.986451868,"close":4736775.638123186},{"time":1788737700,"open":4735725.849346799,"high":4743851.184134518,"low":4732786.0064668795,"close":4735785.479866483},{"time":1788737760,"open":4735785.479866483,"high":4747512.611183483,"low":4733711.377965664,"close":4739891.132957083},{"time":1788737820,"open":4739891.132957083,"high":4748457.495583217,"low":4735321.8620445235,"close":4741535.2107365765},{"time":1788737880,"open":4741535.2107365765,"high":4760775.988762394,"low":4738674.3953277245,"close":4746938.674462243},{"time":1788737940,"open":4746938.674462243,"high":4757138.621005763,"low":4743761.391072473,"close":4748866.000607801},{"time":1788738000,"open":4756046.786574094,"high":4762084.4222803125,"low":4747905.309400227,"close":4754724.155032248},{"time":1788738060,"open":4754724.155032248,"high":4761906.98856196,"low":4748117.480816044,"close":4752338.928865421},{"time":1788738120,"open":4752338.928865421,"high":4762912.446299288,"low":4750212.844091075,"close":4755911.171427098},{"time":1788738180,"open":4755911.171427098,"high":4765928.819511275,"low":4752105.940423565,"close":4758940.206441646},{"time":1788738240,"open":4758940.206441646,"high":4761492.9765524715,"low":4748988.961720035,"close":4755048.607416965},{"time":1788738300,"open":4751964.656350734,"high":4760237.138530427,"low":4747088.001034646,"close":4753084.733798148},{"time":1788738360,"open":4753084.733798148,"high":4767388.990396801,"low":4750655.535152191,"close":4758651.823183656},{"time":1788738420,"open":4758651.823183656,"high":4764315.467280674,"low":4749923.58803869,"close":4756569.027260624},{"time":1788738480,"open":4756569.027260624,"high":4759646.07639271,"low":4747897.105609317,"close":4753380.365946008},{"time":1788738540,"open":4753380.365946008,"high":4765083.848059705,"low":4749146.520947226,"close":4756432.488463121},{"time":1788738600,"open":4756611.356514726,"high":4765795.017378485,"low":4749660.245771411,"close":4756557.704162942},{"time":1788738660,"open":4756557.704162942,"high":4760179.7159118615,"low":4748386.703169802,"close":4753532.086388166},{"time":1788738720,"open":4753532.086388166,"high":4759174.872491518,"low":4747768.413197679,"close":4752672.300185116},{"time":1788738780,"open":4752672.300185116,"high":4757992.703761702,"low":4747881.216246899,"close":4752306.9409994725},{"time":1788738840,"open":4752306.9409994725,"high":4761480.101514658,"low":4748802.963182032,"close":4754985.923010274},{"time":1788738900,"open":4754940.824051193,"high":4757829.360532877,"low":4745213.340802806,"close":4751308.94056983},{"time":1788738960,"open":4751308.94056983,"high":4754873.96673922,"low":4742170.804039373,"close":4747094.0488938615},{"time":1788739020,"open":4747094.0488938615,"high":4755346.829746204,"low":4743316.017641445,"close":4748304.727875648},{"time":1788739080,"open":4748304.727875648,"high":4754814.858863346,"low":4743848.1630809065,"close":4748580.790405731},{"time":1788739140,"open":4748580.790405731,"high":4755228.613994459,"low":4744003.121791604,"close":4748811.319957747},{"time":1788739200,"open":4749009.16218931,"high":4755544.944256398,"low":4738288.959353539,"close":4746099.42659665},{"time":1788739260,"open":4746099.42659665,"high":4751939.213614529,"low":4738435.628585639,"close":4744388.400091556},{"time":1788739320,"open":4744388.400091556,"high":4754573.170293245,"low":4741587.617835656,"close":4748997.017967253},{"time":1788739380,"open":4748997.017967253,"high":4756076.93730192,"low":4742685.814018268,"close":4749136.277062552},{"time":1788739440,"open":4749136.277062552,"high":4754067.185796616,"low":4742299.214526914,"close":4747345.306049543},{"time":1788739500,"open":4749597.387751842,"high":4761940.602337473,"low":4745230.891913235,"close":4752921.368643713},{"time":1788739560,"open":4752921.368643713,"high":4763123.3699295195,"low":4749023.78778877,"close":4755219.807569637},{"time":1788739620,"open":4755219.807569637,"high":4761763.187198666,"low":4746810.977688019,"close":4753974.866572001},{"time":1788739680,"open":4753974.866572001,"high":4760343.866088211,"low":4746898.798903826,"close":4752334.301288272},{"time":1788739740,"open":4752334.301288272,"high":4761644.9104394615,"low":4749538.829727854,"close":4754748.250566725},{"time":1788739800,"open":4752884.033183736,"high":4757058.690174608,"low":4745228.932470228,"close":4750471.475330873},{"time":1788739860,"open":4750471.475330873,"high":4757827.187682682,"low":4745025.83635029,"close":4750751.354779819},{"time":1788739920,"open":4750751.354779819,"high":4754694.082457455,"low":4743929.1539864335,"close":4748885.067330942},{"time":1788739980,"open":4748885.067330942,"high":4755462.579965529,"low":4743217.752480054,"close":4748431.6133602215},{"time":1788740040,"open":4748431.6133602215,"high":4755994.616701889,"low":4744047.290296099,"close":4747876.713147894},{"time":1788740100,"open":4745995.68265318,"high":4752633.075716,"low":4739466.316082827,"close":4745012.426744004},{"time":1788740160,"open":4745012.426744004,"high":4749560.303547883,"low":4738469.468955232,"close":4743146.224643344},{"time":1788740220,"open":4743146.224643344,"high":4748142.101008753,"low":4733636.283844139,"close":4739924.765986472},{"time":1788740280,"open":4739924.765986472,"high":4744773.869978319,"low":4731967.6710519055,"close":4737645.760989881},{"time":1788740340,"open":4737645.760989881,"high":4743887.493391362,"low":4727406.057675588,"close":4734091.649683025},{"time":1788740400,"open":4734925.874444385,"high":4742004.743812748,"low":4727063.0006353995,"close":4733035.654190785},{"time":1788740460,"open":4733035.654190785,"high":4744427.933414368,"low":4730449.044268613,"close":4736813.858251006},{"time":1788740520,"open":4736813.858251006,"high":4745373.568380853,"low":4733868.0490814075,"close":4738552.297356964},{"time":1788740580,"open":4738552.297356964,"high":4745728.181493286,"low":4733561.1801389,"close":4738930.482022585},{"time":1788740640,"open":4738930.482022585,"high":4744664.342155989,"low":4731659.442233044,"close":4737460.008121791},{"time":1788740700,"open":4738631.540880076,"high":4745128.25487322,"low":4733794.708207689,"close":4738667.447902217},{"time":1788740760,"open":4738667.447902217,"high":4746901.758899111,"low":4734248.8797295615,"close":4739676.879468393},{"time":1788740820,"open":4739676.879468393,"high":4748084.094916372,"low":4736662.985397596,"close":4740835.099892193},{"time":1788740880,"open":4740835.099892193,"high":4746724.408496522,"low":4735595.719342497,"close":4740498.319612336},{"time":1788740940,"open":4740498.319612336,"high":4746842.642098248,"low":4736380.873454673,"close":4740705.613738888},{"time":1788741000,"open":4740155.662044054,"high":4749188.365673649,"low":4736478.250421075,"close":4741451.626281235},{"time":1788741060,"open":4741451.626281235,"high":4751611.87333427,"low":4737746.73517998,"close":4743401.985320291},{"time":1788741120,"open":4743401.985320291,"high":4749070.145787764,"low":4735785.263712993,"close":4741438.48000411},{"time":1788741180,"open":4741438.48000411,"high":4747415.0673853895,"low":4734359.785423842,"close":4739964.0977157075},{"time":1788741240,"open":4739964.0977157075,"high":4744104.910580638,"low":4731759.129950631,"close":4737392.803568063},{"time":1788741300,"open":4736639.830535677,"high":4744237.378927118,"low":4731581.366690381,"close":4737803.310158582},{"time":1788741360,"open":4737803.310158582,"high":4744000.976735678,"low":4733454.4173787255,"close":4737853.548329348},{"time":1788741420,"open":4737853.548329348,"high":4743528.172352796,"low":4732342.480040623,"close":4736771.68237344},{"time":1788741480,"open":4736771.68237344,"high":4741814.256464851,"low":4730059.1429451415,"close":4735165.2935369415},{"time":1788741540,"open":4735165.2935369415,"high":4743291.770161355,"low":4730310.347533772,"close":4735408.485961098},{"time":1788741600,"open":4735262.5920074675,"high":4742318.25115206,"low":4730408.38365292,"close":4735824.064608451},{"time":1788741660,"open":4735824.064608451,"high":4740958.980430555,"low":4729369.576385318,"close":4734174.985770677},{"time":1788741720,"open":4734174.985770677,"high":4743145.6333303675,"low":4730726.266408694,"close":4735499.327948002},{"time":1788741780,"open":4735499.327948002,"high":4742909.23842228,"low":4730881.861236876,"close":4734906.9928593375},{"time":1788741840,"open":4734906.9928593375,"high":4742318.25115206,"low":4731509.461353193,"close":4735933.958270881},{"time":1788741900,"open":4736223.8566088155,"high":4743967.894214355,"low":4730999.023831061,"close":4734133.071240251},{"time":1788741960,"open":4734133.071240251,"high":4742904.0520115085,"low":4729559.980859196,"close":4736087.992133571},{"time":1788742020,"open":4736087.992133571,"high":4743967.894214355,"low":4728774.8756695865,"close":4734610.989843857},{"time":1788742080,"open":4734610.989843857,"high":4743613.280146739,"low":4730923.42456571,"close":4736653.571477009},{"time":1788742140,"open":4736653.571477009,"high":4743140.461389919,"low":4730846.025258516,"close":4736029.707510446},{"time":1788742200,"open":4735627.279607623,"high":4741673.677468641,"low":4730081.862145452,"close":4733373.4245413905},{"time":1788742260,"open":4733373.4245413905,"high":4744121.425867492,"low":4730584.884392534,"close":4735068.589522418},{"time":1788742320,"open":4735068.589522418,"high":4743446.597146139,"low":4731730.521690205,"close":4736474.320811424},{"time":1788742380,"open":4736474.320811424,"high":4744392.154307471,"low":4730770.5085024005,"close":4737412.582481972},{"time":1788742440,"open":4737412.582481972,"high":4742264.650694473,"low":4730536.864482052,"close":4733112.696925726},{"time":1788742500,"open":4734372.346285273,"high":4745122.788076843,"low":4732998.881982324,"close":4736675.333465002},{"time":1788742560,"open":4736675.333465002,"high":4744295.205370132,"low":4731966.76770708,"close":4735355.907283568},{"time":1788742620,"open":4735355.907283568,"high":4742699.15300719,"low":4728494.983217835,"close":4734116.615261386},{"time":1788742680,"open":4734116.615261386,"high":4740571.0831899345,"low":4728222.3149148235,"close":4733693.561456347},{"time":1788742740,"open":4733693.561456347,"high":4743644.96181486,"low":4729899.752438175,"close":4735706.909917696},{"time":1788742800,"open":4735714.7633957965,"high":4744125.733645137,"low":4731573.320130533,"close":4736826.722096454},{"time":1788742860,"open":4736826.722096454,"high":4743061.696971963,"low":4729772.71819221,"close":4735925.5536295185},{"time":1788742920,"open":4735925.5536295185,"high":4753077.904209197,"low":4733280.529375899,"close":4739493.405971951},{"time":1788742980,"open":4739493.405971951,"high":4748440.993486345,"low":4734400.256979661,"close":4740804.664596985},{"time":1788743040,"open":4740804.664596985,"high":4747495.18311019,"low":4736529.911301555,"close":4741346.211413614},{"time":1788743100,"open":4740569.883200833,"high":4747604.400134028,"low":4728284.6580010485,"close":4738495.633406206},{"time":1788743160,"open":4738495.633406206,"high":4741339.432359627,"low":4729621.487677753,"close":4734424.066103456},{"time":1788743220,"open":4734424.066103456,"high":4738620.6727594165,"low":4726325.88015094,"close":4731513.855365982},{"time":1788743280,"open":4731513.855365982,"high":4737852.327655009,"low":4724935.5785465175,"close":4730294.709794828},{"time":1788743340,"open":4730294.709794828,"high":4735074.464585228,"low":4723152.997134955,"close":4728117.017921787},{"time":1788743400,"open":4728105.880739742,"high":4732699.177800755,"low":4721764.058046472,"close":4726377.33978955},{"time":1788743460,"open":4726377.33978955,"high":4736954.617585977,"low":4722702.198986668,"close":4728561.468280349},{"time":1788743520,"open":4728561.468280349,"high":4735949.860970022,"low":4721756.939533909,"close":4728218.21244946},{"time":1788743580,"open":4728218.21244946,"high":4733053.797782857,"low":4720814.56802149,"close":4725873.092695147},{"time":1788743640,"open":4725873.092695147,"high":4731871.73117585,"low":4721011.410041528,"close":4725410.6280954825},{"time":1788743700,"open":4725490.639050509,"high":4733015.729490338,"low":4716569.48648341,"close":4723407.390894888},{"time":1788743760,"open":4723407.390894888,"high":4731237.6554332115,"low":4716646.483197711,"close":4722269.555000683},{"time":1788743820,"open":4722269.555000683,"high":4733547.668470163,"low":4719790.791956252,"close":4725471.761711962},{"time":1788743880,"open":4725471.761711962,"high":4737559.443497417,"low":4720205.382235965,"close":4726999.717259975},{"time":1788743940,"open":4726999.717259975,"high":4734493.33776763,"low":4713322.166370591,"close":4726345.571811835},{"time":1788744000,"open":4726362.031429367,"high":4728776.685678334,"low":4716390.227597948,"close":4722101.930647786},{"time":1788744060,"open":4722101.930647786,"high":4729545.044658346,"low":4716342.907994787,"close":4722049.061487056},{"time":1788744120,"open":4722049.061487056,"high":4730727.135396826,"low":4719652.712119717,"close":4723876.881003145},{"time":1788744180,"open":4723876.881003145,"high":4731377.28530299,"low":4719571.778014531,"close":4724300.272315934},{"time":1788744240,"open":4724300.272315934,"high":4729958.776416814,"low":4718580.892427098,"close":4722753.689774513},{"time":1788744300,"open":4723078.524907193,"high":4728806.392067015,"low":4716742.804457323,"close":4721605.630144215},{"time":1788744360,"open":4721605.630144215,"high":4726619.373786141,"low":4716017.657756152,"close":4720014.187170525},{"time":1788744420,"open":4720014.187170525,"high":4727683.328625485,"low":4716393.202867464,"close":4720221.99143246},{"time":1788744480,"open":4720221.99143246,"high":4730402.324326032,"low":4717789.52239341,"close":4722560.899668003},{"time":1788744540,"open":4722560.899668003,"high":4730756.975939146,"low":4719170.46935236,"close":4723829.42119703},{"time":1788744600,"open":4723736.455649838,"high":4729186.18808379,"low":4717562.877261839,"close":4722062.247786775},{"time":1788744660,"open":4722062.247786775,"high":4729718.155034081,"low":4717788.329896597,"close":4722456.189241033},{"time":1788744720,"open":4722456.189241033,"high":4730368.336862214,"low":4719249.722481942,"close":4723896.460349279},{"time":1788744780,"open":4723896.460349279,"high":4733501.031125036,"low":4721072.292940792,"close":4726437.030628628},{"time":1788744840,"open":4726437.030628628,"high":4732259.774907691,"low":4721542.40424539,"close":4725669.143936401},{"time":1788744900,"open":4724634.618782735,"high":4731223.806958664,"low":4720109.516094712,"close":4724576.028997654},{"time":1788744960,"open":4724576.028997654,"high":4730101.0114710145,"low":4719068.555603459,"close":4723288.522597661},{"time":1788745020,"open":4723288.522597661,"high":4730219.200469715,"low":4719610.985291917,"close":4723331.926352988},{"time":1788745080,"open":4723331.926352988,"high":4729982.822472315,"low":4718918.409313246,"close":4722876.275818468},{"time":1788745140,"open":4722876.275818468,"high":4727619.042498316,"low":4716794.481101369,"close":4721380.877347699},{"time":1788745200,"open":4721503.48047461,"high":4727328.135378401,"low":4716779.899110555,"close":4720997.686357017},{"time":1788745260,"open":4720997.686357017,"high":4726855.367107242,"low":4714477.693077097,"close":4719158.817055039},{"time":1788745320,"open":4719158.817055039,"high":4725614.350395452,"low":4714822.39326472,"close":4718908.581761167},{"time":1788745380,"open":4718908.581761167,"high":4725791.6384971365,"low":4713990.5302871475,"close":4718442.274624299},{"time":1788745440,"open":4718442.274624299,"high":4724550.621785346,"low":4714355.241912471,"close":4718297.760293963},{"time":1788745500,"open":4718019.798338037,"high":4727404.196744369,"low":4714971.5887400545,"close":4719358.095814304},{"time":1788745560,"open":4719358.095814304,"high":4725867.790380428,"low":4715343.855695329,"close":4719504.131130956},{"time":1788745620,"open":4719504.131130956,"high":4726576.90100994,"low":4716254.600639778,"close":4720234.2302227},{"time":1788745680,"open":4720234.2302227,"high":4726458.715905021,"low":4713582.738603578,"close":4718553.039033725},{"time":1788745740,"open":4718553.039033725,"high":4726163.253142724,"low":4714680.447354363,"close":4718745.523798559},{"time":1788745800,"open":4718860.603662042,"high":4725569.385985206,"low":4715316.765500012,"close":4719166.600505896},{"time":1788745860,"open":4719166.600505896,"high":4726987.641831539,"low":4716237.952609453,"close":4720256.47844219},{"time":1788745920,"open":4720256.47844219,"high":4727637.675761107,"low":4717382.102556008,"close":4720468.539093422},{"time":1788745980,"open":4720468.539093422,"high":4728701.367645857,"low":4717466.167582306,"close":4721007.678508306},{"time":1788746040,"open":4721007.678508306,"high":4729233.213588231,"low":4719128.270838446,"close":4722862.095050544},{"time":1788746100,"open":4731711.80037757,"high":4740167.022465774,"low":4728490.678384883,"close":4733406.4919847045},{"time":1788746160,"open":4733406.4919847045,"high":4740285.431913777,"low":4729138.697407846,"close":4732182.982465455},{"time":1788746220,"open":4732182.982465455,"high":4738509.290193729,"low":4729312.234083586,"close":4732465.670580172},{"time":1788746280,"open":4732465.670580172,"high":4738331.676021724,"low":4728641.5705451565,"close":4732259.558151872},{"time":1788746340,"open":4732259.558151872,"high":4737443.6051616995,"low":4728530.537663204,"close":4731742.743137773},{"time":1788746400,"open":4730637.23682525,"high":4736751.103162986,"low":4726819.0209872695,"close":4730208.558654213},{"time":1788746460,"open":4730208.558654213,"high":4737106.248512802,"low":4726972.884627102,"close":4730609.41397011},{"time":1788746520,"open":4730609.41397011,"high":4736514.339596443,"low":4726277.923763165,"close":4730061.007041315},{"time":1788746580,"open":4730061.007041315,"high":4735922.430680084,"low":4725547.103517667,"close":4729543.380107645},{"time":1788746640,"open":4729543.380107645,"high":4734856.994630638,"low":4725181.250409093,"close":4728794.288248958},{"time":1788746700,"open":4733022.016872659,"high":4738675.4368785955,"low":4727307.246560924,"close":4731908.7327290755},{"time":1788746760,"open":4731908.7327290755,"high":4737312.829234156,"low":4727166.67353095,"close":4731330.814736021},{"time":1788746820,"open":4731330.814736021,"high":4736305.684453482,"low":4724364.894908838,"close":4728504.088627781},{"time":1788746880,"open":4728504.088627781,"high":4735713.246347204,"low":4725334.457082695,"close":4728972.011202051},{"time":1788746940,"open":4728972.011202051,"high":4735476.2711046925,"low":4724384.392820871,"close":4728635.898897628},{"time":1788747000,"open":4728633.922240325,"high":4734348.659656594,"low":4724420.655719757,"close":4727949.590179998},{"time":1788747060,"open":4727949.590179998,"high":4735533.53537385,"low":4725269.27320142,"close":4728901.828026656},{"time":1788747120,"open":4728901.828026656,"high":4735533.53537385,"low":4725136.510903991,"close":4728890.494035578},{"time":1788747180,"open":4728890.494035578,"high":4735829.754303164,"low":4724341.157101742,"close":4728623.370671893},{"time":1788747240,"open":4728623.370671893,"high":4735415.047802124,"low":4723617.7349446155,"close":4728143.783551374},{"time":1788747300,"open":4728166.63868446,"high":4737511.480611745,"low":4726287.616907205,"close":4729772.2940552775},{"time":1788747360,"open":4729772.2940552775,"high":4737037.528033839,"low":4726253.787222899,"close":4730072.988166916},{"time":1788747420,"open":4730072.988166916,"high":4738992.582417703,"low":4727989.4473029645,"close":4731958.431633741},{"time":1788747480,"open":4731958.431633741,"high":4741362.3453072375,"low":4728425.171966859,"close":4733327.755830692},{"time":1788747540,"open":4733327.755830692,"high":4742014.030101859,"low":4730811.915152845,"close":4735335.974319409},{"time":1788747600,"open":4735335.077955638,"high":4743671.966182652,"low":4732945.305125581,"close":4737029.154741259},{"time":1788747660,"open":4737029.154741259,"high":4743138.769633437,"low":4733095.235809459,"close":4736989.770842303},{"time":1788747720,"open":4736989.770842303,"high":4741598.424046816,"low":4732123.52403004,"close":4735871.448043427},{"time":1788747780,"open":4735871.448043427,"high":4741242.959680673,"low":4731436.757972856,"close":4735037.64868283},{"time":1788747840,"open":4735037.64868283,"high":4742901.793389342,"low":4731475.304636191,"close":4735850.8073092345},{"time":1788747900,"open":4735826.786580218,"high":4743233.19946018,"low":4733315.431969661,"close":4737107.957543555},{"time":1788747960,"open":4737107.957543555,"high":4744714.293473476,"low":4734670.207747013,"close":4737859.892368911},{"time":1788748020,"open":4737859.892368911,"high":4744536.562191879,"low":4734349.536311019,"close":4738157.173136507},{"time":1788748080,"open":4738157.173136507,"high":4746432.362528899,"low":4736030.526670107,"close":4739248.703977475},{"time":1788748140,"open":4739248.703977475,"high":4748031.944063258,"low":4736760.976361607,"close":4740660.39977744},{"time":1788748200,"open":4740658.226458284,"high":4747674.304964442,"low":4736956.577813798,"close":4740937.374223954},{"time":1788748260,"open":4740937.374223954,"high":4747792.792431186,"low":4737455.96619282,"close":4741556.604601846},{"time":1788748320,"open":4741556.604601846,"high":4746015.480430026,"low":4737014.350408606,"close":4740305.188256169},{"time":1788748380,"open":4740305.188256169,"high":4745600.774296422,"low":4736077.147860031,"close":4739852.959128809},{"time":1788748440,"open":4739852.959128809,"high":4745423.043096306,"low":4736234.623035384,"close":4739562.229608305},{"time":1788748500,"open":4735492.8938618,"high":4753760.695374761,"low":4732496.679433825,"close":4737925.888621795},{"time":1788748560,"open":4737925.888621795,"high":4750405.184025786,"low":4736702.948762471,"close":4741790.068938657},{"time":1788748620,"open":4741790.068938657,"high":4748984.55520921,"low":4737865.808179123,"close":4742040.457020993},{"time":1788748680,"open":4742040.457020993,"high":4763976.249936016,"low":4740691.079371801,"close":4748341.086023291},{"time":1788748740,"open":4748341.086023291,"high":4764197.122120038,"low":4747795.852921466,"close":4754991.21945754},{"time":1788748800,"open":4755030.285009691,"high":4766308.030683439,"low":4748621.859631441,"close":4755466.310019696},{"time":1788748860,"open":4755466.310019696,"high":4763644.3297683885,"low":4750405.403980275,"close":4755334.378726243},{"time":1788748920,"open":4755334.378726243,"high":4760980.628853339,"low":4750437.084131607,"close":4754274.354327509},{"time":1788748980,"open":4754274.354327509,"high":4758731.281413963,"low":4747424.56082997,"close":4751353.098049487},{"time":1788749040,"open":4751353.098049487,"high":4756955.480803929,"low":4746052.864675104,"close":4749858.381391548},{"time":1788749100,"open":4743095.800805905,"high":4749296.15960563,"low":4737399.778033097,"close":4742070.51406739},{"time":1788749160,"open":4742070.51406739,"high":4750537.450233296,"low":4738726.8479432305,"close":4742876.739330795},{"time":1788749220,"open":4742876.739330795,"high":4749650.814070677,"low":4739050.1455541365,"close":4742486.595057081},{"time":1788749280,"open":4742486.595057081,"high":4748527.741598027,"low":4737987.3511523595,"close":4741915.121625768},{"time":1788749340,"open":4741915.121625768,"high":4750005.468535725,"low":4738492.373191223,"close":4741941.900431735},{"time":1788749400,"open":4741511.451137858,"high":4748865.042729625,"low":4737517.954836672,"close":4741351.928874445},{"time":1788749460,"open":4741351.928874445,"high":4747978.487051313,"low":4737608.972001725,"close":4740922.206317491},{"time":1788749520,"open":4740922.206317491,"high":4746500.894254128,"low":4735795.262263651,"close":4739382.55338811},{"time":1788749580,"open":4739382.55338811,"high":4744314.056914294,"low":4733334.195582936,"close":4737494.265805354},{"time":1788749640,"open":4737494.265805354,"high":4742127.21957446,"low":4730278.150456286,"close":4734599.883427408},{"time":1788749700,"open":4736047.969887681,"high":4741685.711041064,"low":4730332.856335718,"close":4733963.095206316},{"time":1788749760,"open":4733963.095206316,"high":4742690.781451873,"low":4729500.633196724,"close":4733743.046963579},{"time":1788749820,"open":4733743.046963579,"high":4738847.86517525,"low":4722544.3359056255,"close":4728640.083480426},{"time":1788749880,"open":4728640.083480426,"high":4732048.859455072,"low":4719680.839125941,"close":4724671.721414648},{"time":1788749940,"open":4724671.721414648,"high":4730275.205788939,"low":4715659.570193251,"close":4720835.061916301},{"time":1788750000,"open":4721648.565259949,"high":4728961.58470963,"low":4716319.432929053,"close":4720089.093953605},{"time":1788750060,"open":4720089.093953605,"high":4729612.036454991,"low":4715215.169156242,"close":4719698.936854903},{"time":1788750120,"open":4719698.936854903,"high":4733987.80274197,"low":4719698.936854903,"close":4725051.365389589},{"time":1788750180,"open":4725051.365389589,"high":4734638.254487332,"low":4723819.0879136715,"close":4727540.43267218},{"time":1788750240,"open":4727540.43267218,"high":4734579.122510481,"low":4722860.633532506,"close":4726709.843014826},{"time":1788750300,"open":4729517.722912524,"high":4737214.175805118,"low":4725363.960498701,"close":4729569.933920743},{"time":1788750360,"open":4729569.933920743,"high":4735320.828479499,"low":4723872.990545459,"close":4728253.645540562},{"time":1788750420,"open":4728253.645540562,"high":4733723.316673507,"low":4721441.624598715,"close":4726396.765875721},{"time":1788750480,"open":4726396.765875721,"high":4730705.7943733,"low":4717835.655172894,"close":4722224.339030733},{"time":1788750540,"open":4722224.339030733,"high":4729699.953606565,"low":4717322.42843503,"close":4721523.082846211},{"time":1788750600,"open":4724278.832240434,"high":4731276.442743351,"low":4720337.360131877,"close":4724240.881879401},{"time":1788750660,"open":4724240.881879401,"high":4731454.047654987,"low":4720684.122376378,"close":4724504.889685362},{"time":1788750720,"open":4724504.889685362,"high":4730625.224734014,"low":4719380.387901811,"close":4722724.186198061},{"time":1788750780,"open":4722724.186198061,"high":4730092.409999101,"low":4717970.238234378,"close":4722937.652690814},{"time":1788750840,"open":4722937.652690814,"high":4729796.40181304,"low":4719208.328360001,"close":4722697.088465691},{"time":1788750900,"open":4724138.064095979,"high":4731239.543565214,"low":4720617.693454682,"close":4724248.514949038},{"time":1788750960,"open":4724248.514949038,"high":4731713.301170367,"low":4720485.387511379,"close":4724719.110772009},{"time":1788751020,"open":4724719.110772009,"high":4729462.952545888,"low":4718885.2384582115,"close":4722817.914061519},{"time":1788751080,"open":4722817.914061519,"high":4732068.619374231,"low":4718625.034931501,"close":4721125.281288293},{"time":1788751140,"open":4721125.281288293,"high":4732246.278476165,"low":4721125.281288293,"close":4725224.09053735},{"time":1788751200,"open":4725697.773310002,"high":4733194.470289289,"low":4723103.480244056,"close":4726358.674126855},{"time":1788751260,"open":4726358.674126855,"high":4733668.275386542,"low":4724264.44362118,"close":4727038.697187406},{"time":1788751320,"open":4727038.697187406,"high":4733253.695926446,"low":4723265.493101258,"close":4726601.3048121305},{"time":1788751380,"open":4726601.3048121305,"high":4733845.952298013,"low":4723554.247506554,"close":4727170.279189029},{"time":1788751440,"open":4727170.279189029,"high":4733253.695926446,"low":4721448.614992187,"close":4725868.119459221},{"time":1788751500,"open":4722413.131137475,"high":4727840.290986931,"low":4715360.018842921,"close":4719674.120014135},{"time":1788751560,"open":4719674.120014135,"high":4728254.567356219,"low":4714697.539654097,"close":4718472.348859358},{"time":1788751620,"open":4718472.348859358,"high":4726952.555909886,"low":4716396.464553195,"close":4720241.001725684},{"time":1788751680,"open":4720241.001725684,"high":4726301.55018672,"low":4715245.174923568,"close":4718989.276148395},{"time":1788751740,"open":4718989.276148395,"high":4724289.350678751,"low":4714797.336385432,"close":4718390.836148518},{"time":1788751800,"open":4718271.00505526,"high":4726003.975681889,"low":4714615.896566922,"close":4718712.169407664},{"time":1788751860,"open":4718712.169407664,"high":4726181.518188207,"low":4713404.815373236,"close":4718414.381576643},{"time":1788751920,"open":4718414.381576643,"high":4723518.380593436,"low":4713478.439336579,"close":4716320.776187883},{"time":1788751980,"open":4716320.776187883,"high":4726359.060694525,"low":4714878.763556699,"close":4718567.622043633},{"time":1788752040,"open":4718567.622043633,"high":4725234.624821178,"low":4715487.676978733,"close":4718569.262478414},{"time":1788752100,"open":4718053.235578968,"high":4725191.263898791,"low":4713303.855497968,"close":4717083.110722292},{"time":1788752160,"open":4717083.110722292,"high":4723652.730451145,"low":4712758.840781437,"close":4716276.070388635},{"time":1788752220,"open":4716276.070388635,"high":4722883.463727322,"low":4711713.192096215,"close":4715462.990748609},{"time":1788752280,"open":4715462.990748609,"high":4720930.709736081,"low":4711743.561826833,"close":4714553.008549374},{"time":1788752340,"open":4714553.008549374,"high":4726172.566609289,"low":4710867.34666032,"close":4714330.582952121},{"time":1788752400,"open":4716375.713014817,"high":4722386.702669806,"low":4712267.578217026,"close":4715549.921870362},{"time":1788752460,"open":4715549.921870362,"high":4728199.417948304,"low":4708268.165426932,"close":4712538.849374346},{"time":1788752520,"open":4712538.849374346,"high":4721557.902195475,"low":4709457.170447524,"close":4713046.983235263},{"time":1788752580,"open":4713046.983235263,"high":4721735.502297117,"low":4710133.496138067,"close":4713937.124967201},{"time":1788752640,"open":4713937.124967201,"high":4722268.302602044,"low":4711059.032253053,"close":4714542.867879254},{"time":1788752700,"open":4714872.88952086,"high":4722302.844140404,"low":4711594.975366057,"close":4715081.450028939},{"time":1788752760,"open":4715081.450028939,"high":4721414.78147147,"low":4711631.299258342,"close":4714966.544369372},{"time":1788752820,"open":4714966.544369372,"high":4722006.823250759,"low":4711943.718974051,"close":4715075.204543321},{"time":1788752880,"open":4715075.204543321,"high":4721888.414894901,"low":4712069.3239830565,"close":4715099.599361502},{"time":1788752940,"open":4715099.599361502,"high":4720941.1480480395,"low":4711851.26803291,"close":4714429.7500720825},{"time":1788753000,"open":4714651.020877352,"high":4721162.724464454,"low":4710528.604279822,"close":4713813.606676017},{"time":1788753060,"open":4713813.606676017,"high":4721340.345334449,"low":4711470.527267923,"close":4714666.065067178},{"time":1788753120,"open":4714666.065067178,"high":4720393.034027809,"low":4710084.379320442,"close":4713509.057016523},{"time":1788753180,"open":4713509.057016523,"high":4719327.30880784,"low":4707724.980798366,"close":4710439.584665055},{"time":1788753240,"open":4710439.584665055,"high":4722346.863597753,"low":4709350.310454924,"close":4713366.34368746},{"time":1788753300,"open":4710418.673498212,"high":4720162.786206587,"low":4708332.860172484,"close":4711949.4499565605},{"time":1788753360,"open":4711949.4499565605,"high":4720576.975713105,"low":4709587.457728178,"close":4713364.1812341325},{"time":1788753420,"open":4713364.1812341325,"high":4721168.67500813,"low":4708089.615907029,"close":4712437.678091991},{"time":1788753480,"open":4712437.678091991,"high":4721050.335149125,"low":4706401.83651523,"close":4712241.452778893},{"time":1788753540,"open":4712241.452778893,"high":4717026.779942952,"low":4705469.60730742,"close":4709226.319227479},{"time":1788753600,"open":4710180.950753692,"high":4718219.720437314,"low":4705528.840745329,"close":4708210.69145922},{"time":1788753660,"open":4708210.69145922,"high":4720350.2697064895,"low":4708066.970156022,"close":4712226.988118325},{"time":1788753720,"open":4712226.988118325,"high":4719758.450465052,"low":4707562.044293843,"close":4711462.774306748},{"time":1788753780,"open":4711462.774306748,"high":4718693.175830465,"low":4706603.996258113,"close":4710049.311223556},{"time":1788753840,"open":4710049.311223556,"high":4718929.903527039,"low":4707002.296759422,"close":4710573.412585722},{"time":1788753900,"open":4710785.219918441,"high":4719319.640358627,"low":4708102.1182894865,"close":4711639.448924976},{"time":1788753960,"open":4711639.448924976,"high":4718313.502409994,"low":4708323.80994485,"close":4711314.95014632},{"time":1788754020,"open":4711314.95014632,"high":4719733.932455123,"low":4708144.954325809,"close":4711248.898172099},{"time":1788754080,"open":4711248.898172099,"high":4719852.301625551,"low":4709963.631946054,"close":4712843.7495540725},{"time":1788754140,"open":4712843.7495540725,"high":4719852.301625551,"low":4709467.5818985,"close":4712731.612470242},{"time":1788754200,"open":4713016.80601101,"high":4719605.2325775195,"low":4709283.553486489,"close":4712921.279309917},{"time":1788754260,"open":4712921.279309917,"high":4718362.28107469,"low":4709013.5613834895,"close":4712041.537591672},{"time":1788754320,"open":4712041.537591672,"high":4718066.3402406825,"low":4705844.058776719,"close":4710173.672697221},{"time":1788754380,"open":4710173.672697221,"high":4717592.834906272,"low":4705079.840734501,"close":4707456.505902225},{"time":1788754440,"open":4707456.505902225,"high":4721617.630248767,"low":4707456.505902225,"close":4711310.151709853},{"time":1788754500,"open":4711551.564588082,"high":4722925.012887957,"low":4711551.564588082,"close":4714905.576066381},{"time":1788754560,"open":4714905.576066381,"high":4722806.630488616,"low":4709778.067516634,"close":4714158.261584516},{"time":1788754620,"open":4714158.261584516,"high":4721030.894498509,"low":4709778.426198028,"close":4713153.958100791},{"time":1788754680,"open":4713153.958100791,"high":4720912.512099168,"low":4712575.382837146,"close":4713099.045812593},{"time":1788754740,"open":4713099.045812593,"high":4722569.865689935,"low":4711500.224626159,"close":4715021.914149572},{"time":1788754800,"open":4716386.190693108,"high":4724113.951188526,"low":4714811.747272777,"close":4717603.506515859},{"time":1788754860,"open":4717603.506515859,"high":4724113.951188526,"low":4714345.620015469,"close":4717042.9908579355},{"time":1788754920,"open":4717042.9908579355,"high":4724113.951188526,"low":4714347.6051963605,"close":4717221.8570058765},{"time":1788754980,"open":4717221.8570058765,"high":4724113.951188526,"low":4714836.844731502,"close":4717281.319198458},{"time":1788755040,"open":4717281.319198458,"high":4724113.951188526,"low":4713528.251405037,"close":4716036.449094093},{"time":1788755100,"open":4714503.857278578,"high":4722046.032623113,"low":4711631.627595794,"close":4715208.165115553},{"time":1788755160,"open":4715208.165115553,"high":4715647.100616108,"low":4711935.585266216,"close":4714539.454752491},{"time":1788755220,"open":4714539.454752491,"high":4722164.410793625,"low":4711797.846959563,"close":4715015.031470874},{"time":1788755280,"open":4715015.031470874,"high":4722105.2217083685,"low":4709169.274599437,"close":4713744.2033040095},{"time":1788755340,"open":4713744.2033040095,"high":4719974.41463916,"low":4708287.477872185,"close":4711956.8833251055},{"time":1788755400,"open":4711785.9014163725,"high":4718382.655300411,"low":4706522.193794735,"close":4710867.686034332},{"time":1788755460,"open":4710867.686034332,"high":4718441.842237884,"low":4706596.741187038,"close":4710606.534683904},{"time":1788755520,"open":4710606.534683904,"high":4718323.468362939,"low":4708094.98156758,"close":4711005.714731824},{"time":1788755580,"open":4711005.714731824,"high":4719388.833237442,"low":4708263.27027236,"close":4712035.985662605},{"time":1788755640,"open":4712035.985662605,"high":4719270.459362498,"low":4706832.675381712,"close":4710098.769660481},{"time":1788755700,"open":4713934.751378405,"high":4721929.207849289,"low":4708016.144133109,"close":4712585.479024446},{"time":1788755760,"open":4712585.479024446,"high":4721159.151025579,"low":4709951.656517159,"close":4714127.40478445},{"time":1788755820,"open":4714127.40478445,"high":4723173.145795282,"low":4711782.631963334,"close":4715669.957132197},{"time":1788755880,"open":4715669.957132197,"high":4723469.321496709,"low":4712378.817325876,"close":4716047.972971665},{"time":1788755940,"open":4716047.972971665,"high":4722640.029532714,"low":4712746.274141844,"close":4715645.353854347},{"time":1788756000,"open":4715750.00762126,"high":4724107.276993979,"low":4711275.955316768,"close":4715455.278711732},{"time":1788756060,"open":4715455.278711732,"high":4723455.675990256,"low":4712798.257235248,"close":4716025.862938021},{"time":1788756120,"open":4716025.862938021,"high":4722626.365621881,"low":4713053.191046337,"close":4716050.81656966},{"time":1788756180,"open":4716050.81656966,"high":4723870.331174443,"low":4713663.077828372,"close":4716715.881394255},{"time":1788756240,"open":4716715.881394255,"high":4725588.188366077,"low":4715643.488668529,"close":4718827.81100349},{"time":1788756300,"open":4715818.6040034285,"high":4723344.253093963,"low":4713153.0177680785,"close":4716372.060432735},{"time":1788756360,"open":4716372.060432735,"high":4724113.835929605,"low":4712442.781656552,"close":4716426.838957593},{"time":1788756420,"open":4716426.838957593,"high":4723462.650453293,"low":4713708.128885759,"close":4717013.083453813},{"time":1788756480,"open":4717013.083453813,"high":4723758.643851616,"low":4713799.576533843,"close":4716672.315481163},{"time":1788756540,"open":4716672.315481163,"high":4725238.610843236,"low":4714720.425638709,"close":4717172.848095284},{"time":1788756600,"open":4717001.296173508,"high":4722817.297572905,"low":4713420.433873554,"close":4716417.295748964},{"time":1788756660,"open":4716417.295748964,"high":4723942.031581251,"low":4713509.303775752,"close":4716632.987162694},{"time":1788756720,"open":4716632.987162694,"high":4722402.921885619,"low":4711910.580795845,"close":4714703.376899464},{"time":1788756780,"open":4714703.376899464,"high":4721988.546198334,"low":4712898.409571245,"close":4715510.500076841},{"time":1788756840,"open":4715510.500076841,"high":4721574.170511048,"low":4710726.677970843,"close":4714196.717134348},{"time":1788756900,"open":4718037.908230951,"high":4728205.876617752,"low":4715466.3893252555,"close":4720072.659610335},{"time":1788756960,"open":4720072.659610335,"high":4726961.736639191,"low":4715863.44791624,"close":4719285.2897376055},{"time":1788757020,"open":4719285.2897376055,"high":4728265.121378636,"low":4717222.540685903,"close":4720790.634666164},{"time":1788757080,"open":4720790.634666164,"high":4729094.54803101,"low":4718904.062048837,"close":4721749.2108659735},{"time":1788757140,"open":4721749.2108659735,"high":4728324.36613952,"low":4719228.6338922,"close":4722009.037821956},{"time":1788757200,"open":4721932.199734593,"high":4729195.326036391,"low":4718078.745455039,"close":4721216.581198948},{"time":1788757260,"open":4721216.581198948,"high":4729787.764004726,"low":4719072.007222372,"close":4721922.3887909325},{"time":1788757320,"open":4721922.3887909325,"high":4729728.520207892,"low":4718724.432495273,"close":4722913.140168195},{"time":1788757380,"open":4722913.140168195,"high":4729254.569833224,"low":4718630.4767013015,"close":4722045.431642023},{"time":1788757440,"open":4722045.431642023,"high":4730557.933363562,"low":4719308.170842452,"close":4722587.582408122},{"time":1788757500,"open":4722091.957402706,"high":4732016.312005514,"low":4719478.2092556115,"close":4723676.419132828},{"time":1788757560,"open":4723676.419132828,"high":4730653.847680935,"low":4718964.823662492,"close":4723374.499495305},{"time":1788757620,"open":4723374.499495305,"high":4728639.769983728,"low":4718885.676148161,"close":4722232.737332925},{"time":1788757680,"open":4722232.737332925,"high":4727514.255976466,"low":4718848.823228487,"close":4721305.851480985},{"time":1788757740,"open":4721305.851480985,"high":4730002.234308309,"low":4718085.599214161,"close":4721675.680728178},{"time":1788757800,"open":4722174.655717009,"high":4729791.163153772,"low":4718793.813876475,"close":4722431.6682149265},{"time":1788757860,"open":4722431.6682149265,"high":4729080.23708085,"low":4717891.032384667,"close":4720985.717916977},{"time":1788757920,"open":4720985.717916977,"high":4727243.678059133,"low":4715717.738099765,"close":4719173.231915217},{"time":1788757980,"open":4719173.231915217,"high":4730205.870029644,"low":4716073.570187939,"close":4721250.999713289},{"time":1788758040,"open":4721250.999713289,"high":4731568.478336079,"low":4721219.5160083985,"close":4724811.892660381},{"time":1788758100,"open":4723872.693715795,"high":4738182.946034702,"low":4719883.676060868,"close":4725501.069803285},{"time":1788758160,"open":4725501.069803285,"high":4733471.0753358435,"low":4723626.355366598,"close":4726827.838766059},{"time":1788758220,"open":4726827.838766059,"high":4735248.037223123,"low":4723870.722004728,"close":4727699.820669806},{"time":1788758280,"open":4727699.820669806,"high":4737380.391487859,"low":4725060.33137551,"close":4728966.025542053},{"time":1788758340,"open":4728966.025542053,"high":4734537.252468212,"low":4724425.035027557,"close":4727541.796753191},{"time":1788758400,"open":4727550.834536055,"high":4734309.374919917,"low":4723364.203455826,"close":4726978.7186761275},{"time":1788758460,"open":4726978.7186761275,"high":4733480.124453886,"low":4723314.641216734,"close":4726720.304343959},{"time":1788758520,"open":4726720.304343959,"high":4735138.6253859475,"low":4723564.298083946,"close":4727639.572973922},{"time":1788758580,"open":4727639.572973922,"high":4735849.411499688,"low":4725066.154868489,"close":4728595.226566587},{"time":1788758640,"open":4728595.226566587,"high":4737270.983727168,"low":4726534.53274769,"close":4730215.5645749215},{"time":1788758700,"open":4741260.508683003,"high":4750232.25749711,"low":4738047.643039177,"close":4742333.118269679},{"time":1788758760,"open":4742333.118269679,"high":4748807.365931307,"low":4737627.933690692,"close":4741445.0705839405},{"time":1788758820,"open":4741445.0705839405,"high":4746966.880992144,"low":4736274.0275190165,"close":4739878.577059616},{"time":1788758880,"open":4739878.577059616,"high":4746788.769546418,"low":4735386.8526143255,"close":4739468.681892523},{"time":1788758940,"open":4739468.681892523,"high":4746670.028582602,"low":4736399.771910219,"close":4739790.716672782},{"time":1788759000,"open":4739986.370390384,"high":4745856.626415929,"low":4735045.979824955,"close":4739098.981324377},{"time":1788759060,"open":4739098.981324377,"high":4746925.339203832,"low":4736410.015686728,"close":4739912.678370515},{"time":1788759120,"open":4739912.678370515,"high":4746034.745213913,"low":4736191.002188715,"close":4739853.69149832},{"time":1788759180,"open":4739853.69149832,"high":4745500.388819961,"low":4736316.774176984,"close":4739651.014113481},{"time":1788759240,"open":4739651.014113481,"high":4746450.355742541,"low":4735760.031899282,"close":4739345.253225086},{"time":1788759300,"open":4738613.252309191,"high":4745242.347330818,"low":4734049.414966237,"close":4737957.616334161},{"time":1788759360,"open":4737957.616334161,"high":4746014.076242,"low":4735296.333520609,"close":4739036.841071625},{"time":1788759420,"open":4739036.841071625,"high":4746132.803766797,"low":4735105.55117328,"close":4737650.74369031},{"time":1788759480,"open":4737650.74369031,"high":4746726.441390783,"low":4735389.763058946,"close":4739466.984968872},{"time":1788759540,"open":4739466.984968872,"high":4745776.621192406,"low":4736268.596682934,"close":4739877.307670748},{"time":1788759600,"open":4740670.5063495,"high":4746570.807096647,"low":4736203.598770109,"close":4739812.393276914},{"time":1788759660,"open":4739812.393276914,"high":4746748.928186676,"low":4736901.90922485,"close":4739995.784486853},{"time":1788759720,"open":4739995.784486853,"high":4747045.796670058,"low":4737320.419145052,"close":4740576.687120191},{"time":1788759780,"open":4740576.687120191,"high":4746689.55449,"low":4736747.07338421,"close":4740358.666513921},{"time":1788759840,"open":4740358.666513921,"high":4747105.170366734,"low":4737294.113646989,"close":4740454.547089398},{"time":1788759900,"open":4735516.325515662,"high":4742160.020712364,"low":4731634.497558419,"close":4734128.153048514},{"time":1788759960,"open":4734128.153048514,"high":4741982.085174459,"low":4730730.219736241,"close":4733279.069225481},{"time":1788760020,"open":4733279.069225481,"high":4741329.654868807,"low":4731049.482161771,"close":4734761.9346403275},{"time":1788760080,"open":4734761.9346403275,"high":4741804.1496365545,"low":4731791.265448123,"close":4735134.58320995},{"time":1788760140,"open":4735134.58320995,"high":4741982.085174459,"low":4731117.491446163,"close":4735302.757468133},{"time":1788760200,"open":4735432.535479825,"high":4741103.717227596,"low":4729314.937923393,"close":4733843.733819613},{"time":1788760260,"open":4733843.733819613,"high":4738138.04365271,"low":4728558.449663576,"close":4732399.108221943},{"time":1788760320,"open":4732399.108221943,"high":4741044.403756098,"low":4728481.091625571,"close":4732998.246327574},{"time":1788760380,"open":4732998.246327574,"high":4740332.642098125,"low":4730132.370520978,"close":4734269.161800465},{"time":1788760440,"open":4734269.161800465,"high":4739383.626554161,"low":4728377.656787467,"close":4730842.576104421},{"time":1788760500,"open":4731125.9885278735,"high":4737828.72288044,"low":4727647.439307359,"close":4731558.038407774},{"time":1788760560,"open":4731558.038407774,"high":4737472.820731563,"low":4727509.105503848,"close":4731056.0195888495},{"time":1788760620,"open":4731056.0195888495,"high":4737591.454781189,"low":4727607.504017776,"close":4730882.74605091},{"time":1788760680,"open":4730882.74605091,"high":4736998.284533059,"low":4727586.12204032,"close":4731016.147351853},{"time":1788760740,"open":4731016.147351853,"high":4737472.820731563,"low":4727530.970680385,"close":4730797.236613196},{"time":1788760800,"open":4730643.44753927,"high":4736903.608971583,"low":4726401.564620987,"close":4730016.984627921},{"time":1788760860,"open":4730016.984627921,"high":4736784.978778521,"low":4725976.407986011,"close":4729938.160164363},{"time":1788760920,"open":4729938.160164363,"high":4736666.3485854585,"low":4726669.79932906,"close":4730156.1418276},{"time":1788760980,"open":4730156.1418276,"high":4738267.856191797,"low":4727385.510690819,"close":4729776.216235083},{"time":1788761040,"open":4729776.216235083,"high":4739691.418508543,"low":4728294.748548006,"close":4732135.089704369},{"time":1788761100,"open":4731848.186989598,"high":4739878.549666872,"low":4729690.528991609,"close":4733271.41199853},{"time":1788761160,"open":4733271.41199853,"high":4739997.172667552,"low":4729824.503900381,"close":4733085.516316756},{"time":1788761220,"open":4733085.516316756,"high":4739759.926666192,"low":4727249.416369316,"close":4731251.012256602},{"time":1788761280,"open":4731251.012256602,"high":4736853.663149535,"low":4728216.546766602,"close":4731274.872484436},{"time":1788761340,"open":4731274.872484436,"high":4739166.811662793,"low":4728835.347353883,"close":4732700.72910115},{"time":1788761400,"open":4732780.329058478,"high":4738416.145403353,"low":4728668.159342198,"close":4731926.439662276},{"time":1788761460,"open":4731926.439662276,"high":4738060.270415902,"low":4727976.450184618,"close":4731399.85384817},{"time":1788761520,"open":4731399.85384817,"high":4739009.270382436,"low":4729238.132544105,"close":4732368.232858146},{"time":1788761580,"open":4732368.232858146,"high":4739009.270382436,"low":4729635.856263821,"close":4732685.891858697},{"time":1788761640,"open":4732685.891858697,"high":4739365.145369886,"low":4729361.65128133,"close":4732545.209217529},{"time":1788761700,"open":4732262.289516567,"high":4739022.509009293,"low":4728060.764116596,"close":4732044.103885981},{"time":1788761760,"open":4732044.103885981,"high":4737243.240446139,"low":4728175.653029783,"close":4731554.796014334},{"time":1788761820,"open":4731554.796014334,"high":4736768.768829298,"low":4726830.899642841,"close":4730545.7713348195},{"time":1788761880,"open":4730545.7713348195,"high":4735938.443499826,"low":4725489.741008158,"close":4729465.308130064},{"time":1788761940,"open":4729465.308130064,"high":4735404.66293088,"low":4723637.56959766,"close":4727760.5434697475},{"time":1788762000,"open":4728299.384585721,"high":4733809.00965274,"low":4723760.735480078,"close":4726972.054885758},{"time":1788762060,"open":4726972.054885758,"high":4733393.799670313,"low":4723824.375963765,"close":4727219.824955335},{"time":1788762120,"open":4727219.824955335,"high":4735647.796717775,"low":4724948.36208399,"close":4728685.43243951},{"time":1788762180,"open":4728685.43243951,"high":4735113.955311798,"low":4725420.852932658,"close":4728499.043264677},{"time":1788762240,"open":4728499.043264677,"high":4735825.743853101,"low":4725894.912192332,"close":4729657.438597133},{"time":1788762300,"open":4729603.110632107,"high":4736127.235217467,"low":4724439.568750851,"close":4728886.873896664},{"time":1788762360,"open":4728886.873896664,"high":4736839.015582698,"low":4724894.982901188,"close":4729672.200298068},{"time":1788762420,"open":4729672.200298068,"high":4733398.743817414,"low":4724697.850487491,"close":4727777.27613405},{"time":1788762480,"open":4727777.27613405,"high":4733576.688908722,"low":4725901.1627690345,"close":4726936.808439096},{"time":1788762540,"open":4726936.808439096,"high":4732805.593513055,"low":4723447.41327305,"close":4726817.397581539},{"time":1788762600,"open":4726822.805476015,"high":4734590.461207479,"low":4724485.452890884,"close":4727950.1906125555},{"time":1788762660,"open":4727950.1906125555,"high":4735064.98199386,"low":4724405.344182922,"close":4727879.206204579},{"time":1788762720,"open":4727879.206204579,"high":4734531.146109182,"low":4723454.650987326,"close":4727648.9820144195},{"time":1788762780,"open":4727648.9820144195,"high":4733107.583750041,"low":4725900.683452431,"close":4726947.49048507},{"time":1788762840,"open":4726947.49048507,"high":4733641.419634719,"low":4723903.302802205,"close":4727098.128983228},{"time":1788762900,"open":4725847.159641587,"high":4732744.515097999,"low":4723412.114770101,"close":4726894.568689568},{"time":1788762960,"open":4726894.568689568,"high":4733041.012104371,"low":4723651.718601907,"close":4727319.26583059},{"time":1788763020,"open":4727319.26583059,"high":4733515.407314564,"low":4722831.657314069,"close":4726738.163778546},{"time":1788763080,"open":4726738.163778546,"high":4730491.137849579,"low":4722081.554654223,"close":4725397.0492375},{"time":1788763140,"open":4725397.0492375,"high":4725610.797124709,"low":4721784.023670351,"close":4725299.920023563},{"time":1788763200,"open":4725308.032550382,"high":4731329.45233196,"low":4722555.66882803,"close":4725427.052120394},{"time":1788763260,"open":4725427.052120394,"high":4732278.244381258,"low":4722330.971357483,"close":4726168.535842201},{"time":1788763320,"open":4726168.535842201,"high":4731210.853325798,"low":4722060.565220646,"close":4725415.974068245},{"time":1788763380,"open":4725415.974068245,"high":4730795.756804231,"low":4719978.971226981,"close":4724520.820076957},{"time":1788763440,"open":4724520.820076957,"high":4729846.964754933,"low":4720541.924977355,"close":4723958.404010542},{"time":1788763500,"open":4723778.495495302,"high":4729726.1292228475,"low":4719886.510172285,"close":4723630.65056942},{"time":1788763560,"open":4723630.65056942,"high":4729548.23748874,"low":4720241.984771129,"close":4723454.069094623},{"time":1788763620,"open":4723454.069094623,"high":4729607.534733443,"low":4720307.606241074,"close":4723764.136268411},{"time":1788763680,"open":4723764.136268411,"high":4729429.642999334,"low":4720084.141419158,"close":4723506.508873073},{"time":1788763740,"open":4723506.508873073,"high":4729844.723712253,"low":4721307.905720442,"close":4724128.541767481},{"time":1788763800,"open":4724187.314395765,"high":4729784.971490415,"low":4720235.112545844,"close":4723687.633489906},{"time":1788763860,"open":4723687.633489906,"high":4729784.971490415,"low":4720336.910023866,"close":4723826.194109059},{"time":1788763920,"open":4723826.194109059,"high":4729547.7795607485,"low":4720394.371142363,"close":4723736.13889439},{"time":1788763980,"open":4723736.13889439,"high":4729488.481578332,"low":4722922.15969292,"close":4723579.692188189},{"time":1788764040,"open":4723579.692188189,"high":4729666.375525582,"low":4720275.31440877,"close":4723675.949702266},{"time":1788764100,"open":4732970.320442889,"high":4738853.703795772,"low":4732387.267979891,"close":4732999.525944158},{"time":1788764160,"open":4732999.525944158,"high":4739091.36242759,"low":4732348.137710869,"close":4733071.539041355},{"time":1788764220,"open":4733071.539041355,"high":4739210.1917435,"low":4729493.404261308,"close":4732873.732280218},{"time":1788764280,"open":4732873.732280218,"high":4739091.36242759,"low":4729241.197567587,"close":4732372.17963903},{"time":1788764340,"open":4732372.17963903,"high":4739210.1917435,"low":4729844.722602646,"close":4733019.179007865},{"time":1788764400,"open":4733098.879077512,"high":4737804.604603416,"low":4728627.11114733,"close":4731898.924910773},{"time":1788764460,"open":4731898.924910773,"high":4737507.526311179,"low":4728436.24896701,"close":4731489.422560603},{"time":1788764520,"open":4731489.422560603,"high":4738517.592504786,"low":4726832.579693995,"close":4731026.607497705},{"time":1788764580,"open":4731026.607497705,"high":4737329.279335836,"low":4725954.093459728,"close":4729686.138671569},{"time":1788764640,"open":4729686.138671569,"high":4736259.797483781,"low":4725818.480762234,"close":4729285.686812993},{"time":1788764700,"open":4729936.431877169,"high":4735960.720834994,"low":4726629.514629433,"close":4729479.157349136},{"time":1788764760,"open":4729479.157349136,"high":4737981.131190441,"low":4725922.174577452,"close":4729945.602986922},{"time":1788764820,"open":4729945.602986922,"high":4741877.017587122,"low":4728400.1917047,"close":4730448.288228607},{"time":1788764880,"open":4730448.288228607,"high":4739942.1177119035,"low":4730024.364031323,"close":4733446.993061464},{"time":1788764940,"open":4733446.993061464,"high":4739942.1177119035,"low":4731170.368860313,"close":4733939.718199048},{"time":1788765000,"open":4733740.1080626445,"high":4739742.254479801,"low":4730750.213468073,"close":4734050.969866437},{"time":1788765060,"open":4734050.969866437,"high":4739742.254479801,"low":4730307.111017038,"close":4733144.017950298},{"time":1788765120,"open":4733144.017950298,"high":4738613.249241474,"low":4727178.613316876,"close":4731600.057143865},{"time":1788765180,"open":4731600.057143865,"high":4739742.254479801,"low":4727899.428878168,"close":4732268.708054726},{"time":1788765240,"open":4732268.708054726,"high":4736176.974779822,"low":4727046.093653347,"close":4730741.100527809},{"time":1788765300,"open":4729391.059808052,"high":4734528.360936644,"low":4725081.60312319,"close":4728237.040652128},{"time":1788765360,"open":4728237.040652128,"high":4735478.830871085,"low":4726455.952242855,"close":4729367.140639352},{"time":1788765420,"open":4729367.140639352,"high":4734944.191532962,"low":4726066.001917758,"close":4728936.609432008},{"time":1788765480,"open":4728936.609432008,"high":4733518.486631299,"low":4724863.859502507,"close":4727834.792044157},{"time":1788765540,"open":4727834.792044157,"high":4733518.486631299,"low":4722818.660286744,"close":4726600.884215659},{"time":1788765600,"open":4727347.533752709,"high":4733672.091376366,"low":4724421.072522565,"close":4725866.467367008},{"time":1788765660,"open":4725866.467367008,"high":4733731.505131231,"low":4724333.044536297,"close":4727345.060258418},{"time":1788765720,"open":4727345.060258418,"high":4732127.33374987,"low":4720307.002892296,"close":4724136.522657397},{"time":1788765780,"open":4724136.522657397,"high":4731889.67873041,"low":4718809.823636476,"close":4722667.6423504185},{"time":1788765840,"open":4722667.6423504185,"high":4727374.233360653,"low":4716443.430204085,"close":4719097.951686086},{"time":1788765900,"open":4720009.228736051,"high":4733041.126826621,"low":4717990.121831313,"close":4723311.630823633},{"time":1788765960,"open":4723311.630823633,"high":4733516.528649849,"low":4721629.745707195,"close":4725637.957729439},{"time":1788766020,"open":4725637.957729439,"high":4729119.061784993,"low":4716990.163157044,"close":4719943.11872414},{"time":1788766080,"open":4719943.11872414,"high":4725315.847199172,"low":4716376.413633658,"close":4719063.806173686},{"time":1788766140,"open":4719063.806173686,"high":4725137.571515461,"low":4714604.182770505,"close":4718699.920985374},{"time":1788766200,"open":4719092.509091099,"high":4729274.796058229,"low":4715108.518284806,"close":4719411.368797934},{"time":1788766260,"open":4719411.368797934,"high":4729631.377090139,"low":4719215.2864959,"close":4722942.830899258},{"time":1788766320,"open":4722942.830899258,"high":4730403.969325946,"low":4719955.127164079,"close":4723453.942938043},{"time":1788766380,"open":4723453.942938043,"high":4727907.902102572,"low":4703466.672453701,"close":4713254.634727537},{"time":1788766440,"open":4713254.634727537,"high":4724104.371095525,"low":4709234.616161908,"close":4714281.435932451},{"time":1788766500,"open":4712817.201008129,"high":4719250.617556558,"low":4703831.2105969265,"close":4709642.911547357},{"time":1788766560,"open":4709642.911547357,"high":4717824.7364388695,"low":4703606.565306678,"close":4706744.5985015435},{"time":1788766620,"open":4706744.5985015435,"high":4715804.738188811,"low":4705107.300750735,"close":4708943.829213952},{"time":1788766680,"open":4708943.829213952,"high":4717052.384166788,"low":4705840.154934107,"close":4709543.647323582},{"time":1788766740,"open":4709543.647323582,"high":4715210.62105644,"low":4702834.987303482,"close":4706910.962045583},{"time":1788766800,"open":4706989.434575621,"high":4712318.5967697045,"low":4697408.751351903,"close":4704535.574084508},{"time":1788766860,"open":4704535.574084508,"high":4709942.08862029,"low":4692048.009677971,"close":4699121.035350116},{"time":1788766920,"open":4699121.035350116,"high":4716833.962253592,"low":4694732.12590899,"close":4702426.477809882},{"time":1788766980,"open":4702426.477809882,"high":4717725.152809622,"low":4702426.477809882,"close":4707898.666782933},{"time":1788767040,"open":4707898.666782933,"high":4717725.152809622,"low":4706085.904722912,"close":4708868.949906078},{"time":1788767100,"open":4719649.029714839,"high":4733051.209821542,"low":4718023.627976468,"close":4723210.142477873},{"time":1788767160,"open":4723210.142477873,"high":4731979.332896241,"low":4718859.080822672,"close":4722321.418042032},{"time":1788767220,"open":4722321.418042032,"high":4731681.58930588,"low":4719616.283403893,"close":4723455.745885217},{"time":1788767280,"open":4723455.745885217,"high":4732753.46623118,"low":4719851.56128743,"close":4723389.930756121},{"time":1788767340,"open":4723389.930756121,"high":4732217.52776853,"low":4720992.716967759,"close":4724574.793980911},{"time":1788767400,"open":4725123.603190341,"high":4733243.669844397,"low":4720488.812242931,"close":4724290.98260338},{"time":1788767460,"open":4724290.98260338,"high":4734137.00437366,"low":4720297.276865063,"close":4724861.483652192},{"time":1788767520,"open":4724861.483652192,"high":4736757.452326164,"low":4722770.297124617,"close":4726457.226631552},{"time":1788767580,"open":4726457.226631552,"high":4735566.33962048,"low":4722559.4117939845,"close":4726649.766405042},{"time":1788767640,"open":4726649.766405042,"high":4733005.447303261,"low":4721259.004151637,"close":4724473.610914527},{"time":1788767700,"open":4722222.1142507875,"high":4734142.93815042,"low":4719521.591082071,"close":4723738.121724131},{"time":1788767760,"open":4723738.121724131,"high":4733785.774629831,"low":4720837.682656643,"close":4724612.511494656},{"time":1788767820,"open":4724612.511494656,"high":4733250.029348948,"low":4722410.017667323,"close":4724686.978035592},{"time":1788767880,"open":4724686.978035592,"high":4733011.920335222,"low":4722397.5749620395,"close":4724924.673217062},{"time":1788767940,"open":4724924.673217062,"high":4734797.737938166,"low":4722258.169145054,"close":4725450.305810125},{"time":1788768000,"open":4724743.54212998,"high":4736291.755163966,"low":4722099.760513215,"close":4725392.253137365},{"time":1788768060,"open":4725392.253137365,"high":4733077.764252285,"low":4722681.543940758,"close":4725452.366589517},{"time":1788768120,"open":4725452.366589517,"high":4734506.204657476,"low":4722558.963687079,"close":4725827.907839299},{"time":1788768180,"open":4725827.907839299,"high":4735756.0900120195,"low":4723886.456126834,"close":4727357.704802892},{"time":1788768240,"open":4727357.704802892,"high":4736410.791864399,"low":4723956.926493032,"close":4727550.179922471},{"time":1788768300,"open":4727886.749677259,"high":4736271.811734944,"low":4724304.90521174,"close":4727814.342098505},{"time":1788768360,"open":4727814.342098505,"high":4738295.5797107015,"low":4725248.826010356,"close":4729163.577012305},{"time":1788768420,"open":4729163.577012305,"high":4736569.424672555,"low":4726144.406940437,"close":4728647.869942153},{"time":1788768480,"open":4728647.869942153,"high":4737521.786072912,"low":4726764.212193204,"close":4729776.811071861},{"time":1788768540,"open":4729776.811071861,"high":4738831.282998402,"low":4727041.218978007,"close":4730751.000198062},{"time":1788768600,"open":4730136.443525818,"high":4738215.676642564,"low":4726684.261172095,"close":4730177.802096156},{"time":1788768660,"open":4730177.802096156,"high":4738572.765773368,"low":4726668.728422198,"close":4729802.454573312},{"time":1788768720,"open":4729802.454573312,"high":4737680.042946357,"low":4726062.564833891,"close":4728943.906366185},{"time":1788768780,"open":4728943.906366185,"high":4735537.508161532,"low":4726646.949750109,"close":4728888.773553942},{"time":1788768840,"open":4728888.773553942,"high":4736965.864684748,"low":4725988.397598217,"close":4728785.388360567},{"time":1788768900,"open":4728331.876604576,"high":4736095.004352594,"low":4725139.91220719,"close":4727996.595360062},{"time":1788768960,"open":4727996.595360062,"high":4736392.550089554,"low":4725097.197066859,"close":4728488.693531305},{"time":1788769020,"open":4728488.693531305,"high":4735023.839699535,"low":4726044.917025061,"close":4728347.788889615},{"time":1788769080,"open":4728347.788889615,"high":4736154.513499985,"low":4726005.556206593,"close":4728139.573209544},{"time":1788769140,"open":4728139.573209544,"high":4738951.443427417,"low":4725571.185123392,"close":4729321.673831317},{"time":1788769200,"open":4729418.807343384,"high":4737918.077698322,"low":4725978.276392179,"close":4729862.790352721},{"time":1788769260,"open":4729862.790352721,"high":4734645.007368945,"low":4725766.914580319,"close":4728173.37544909},{"time":1788769320,"open":4728173.37544909,"high":4735954.235500695,"low":4725481.136838016,"close":4727708.037099207},{"time":1788769380,"open":4727708.037099207,"high":4737084.932523571,"low":4726385.533561895,"close":4728993.6872344},{"time":1788769440,"open":4728993.6872344,"high":4736549.339196946,"low":4725523.3181819925,"close":4728251.827761649},{"time":1788769500,"open":4713699.129090673,"high":4721615.139050544,"low":4710724.495561393,"close":4713262.169366573},{"time":1788769560,"open":4713262.169366573,"high":4724996.789880161,"low":4711367.918291841,"close":4714478.801756369},{"time":1788769620,"open":4714478.801756369,"high":4724581.499427401,"low":4712240.748948447,"close":4715266.210387104},{"time":1788769680,"open":4715266.210387104,"high":4722979.664823899,"low":4710706.378633708,"close":4714232.714602015},{"time":1788769740,"open":4714232.714602015,"high":4720784.558145025,"low":4710831.283098648,"close":4713279.312507754},{"time":1788769800,"open":4713426.296574971,"high":4723186.2804551935,"low":4711702.983299654,"close":4714237.733290951},{"time":1788769860,"open":4714237.733290951,"high":4721703.054013649,"low":4712150.720670163,"close":4714704.731670206},{"time":1788769920,"open":4714704.731670206,"high":4724491.519723753,"low":4713216.044422338,"close":4716417.099932909},{"time":1788769980,"open":4716417.099932909,"high":4724847.494069724,"low":4711669.157666331,"close":4715157.582327784},{"time":1788770040,"open":4715157.582327784,"high":4724194.874435444,"low":4713257.928205098,"close":4715337.404948775},{"time":1788770100,"open":4715357.872553304,"high":4723444.0993896555,"low":4713147.325620242,"close":4715954.430846369},{"time":1788770160,"open":4715954.430846369,"high":4722554.159661833,"low":4710740.825362641,"close":4713918.685933647},{"time":1788770220,"open":4713918.685933647,"high":4720536.962945435,"low":4709371.320346718,"close":4712130.826285792},{"time":1788770280,"open":4712130.826285792,"high":4721367.57335807,"low":4709480.437683538,"close":4712209.5222191075},{"time":1788770340,"open":4712209.5222191075,"high":4721664.219934011,"low":4709257.266904802,"close":4712339.517636145},{"time":1788770400,"open":4712320.523122297,"high":4723306.4019633345,"low":4709977.952539522,"close":4713256.870730897},{"time":1788770460,"open":4713256.870730897,"high":4722238.478594555,"low":4711652.710681854,"close":4714182.97025894},{"time":1788770520,"open":4714182.97025894,"high":4723247.072887291,"low":4711900.28109188,"close":4714408.6703115},{"time":1788770580,"open":4714408.6703115,"high":4715701.671108949,"low":4711862.84325178,"close":4714331.056925075},{"time":1788770640,"open":4714331.056925075,"high":4714876.926839095,"low":4712237.333757345,"close":4714326.589136494},{"time":1788770700,"open":4714446.1431929665,"high":4721408.944004614,"low":4711510.1582044745,"close":4714343.478430254},{"time":1788770760,"open":4714343.478430254,"high":4722358.233294419,"low":4711601.245472489,"close":4714163.782385272},{"time":1788770820,"open":4714163.782385272,"high":4723129.530842385,"low":4711978.475257785,"close":4714768.18948049},{"time":1788770880,"open":4714768.18948049,"high":4715930.92320691,"low":4712867.574830099,"close":4715068.574267596},{"time":1788770940,"open":4715068.574267596,"high":4721646.266327065,"low":4708821.404909043,"close":4713190.499643528},{"time":1788771000,"open":4713142.766685493,"high":4721895.097631739,"low":4709702.372361859,"close":4713055.794442283},{"time":1788771060,"open":4713055.794442283,"high":4720174.528219256,"low":4709806.180174133,"close":4712878.396471212},{"time":1788771120,"open":4712878.396471212,"high":4721598.447733035,"low":4709182.1217589695,"close":4712608.768323216},{"time":1788771180,"open":4712608.768323216,"high":4720886.487976146,"low":4708019.911377374,"close":4711252.948998174},{"time":1788771240,"open":4711252.948998174,"high":4719877.8783205515,"low":4709216.911743445,"close":4711923.429355842},{"time":1788771300,"open":4710326.591372758,"high":4719464.542094689,"low":4707551.102235952,"close":4710938.735722043},{"time":1788771360,"open":4710938.735722043,"high":4719998.33095371,"low":4708020.253942194,"close":4710949.538790759},{"time":1788771420,"open":4710949.538790759,"high":4718159.724883749,"low":4708154.767404187,"close":4710972.322901518},{"time":1788771480,"open":4710972.322901518,"high":4720176.260573383,"low":4708245.54716519,"close":4711420.682852509},{"time":1788771540,"open":4711420.682852509,"high":4718930.753235668,"low":4707816.514670821,"close":4710979.398241501},{"time":1788771600,"open":4711949.347907286,"high":4720851.493370039,"low":4709003.551980876,"close":4711969.39773286},{"time":1788771660,"open":4711969.39773286,"high":4718537.932070198,"low":4709145.672659125,"close":4711957.751733544},{"time":1788771720,"open":4711957.751733544,"high":4719546.40750859,"low":4708986.783755587,"close":4712085.968635023},{"time":1788771780,"open":4712085.968635023,"high":4723782.054607635,"low":4709229.009189564,"close":4712411.137247894},{"time":1788771840,"open":4712411.137247894,"high":4722037.935062266,"low":4709165.990989035,"close":4712437.817802278},{"time":1788771900,"open":4711886.062731546,"high":4718637.929296341,"low":4707735.619398289,"close":4710573.584763064},{"time":1788771960,"open":4710573.584763064,"high":4718341.35360187,"low":4707497.622277334,"close":4710510.647253478},{"time":1788772020,"open":4710510.647253478,"high":4720595.328879843,"low":4707105.226169428,"close":4709949.639258691},{"time":1788772080,"open":4709949.639258691,"high":4727395.409357314,"low":4709167.443803002,"close":4712777.9317010185},{"time":1788772140,"open":4712777.9317010185,"high":4725162.5945746815,"low":4711593.171102405,"close":4715516.500485867},{"time":1788772200,"open":4716899.507426183,"high":4724412.459331432,"low":4714886.95961541,"close":4717585.843685956},{"time":1788772260,"open":4717585.843685956,"high":4727319.753563307,"low":4715053.602264666,"close":4718226.531164801},{"time":1788772320,"open":4718226.531164801,"high":4725361.779896943,"low":4713602.99145915,"close":4716912.755527425},{"time":1788772380,"open":4716912.755527425,"high":4726667.0956745185,"low":4714384.460962796,"close":4717752.89616871},{"time":1788772440,"open":4717752.89616871,"high":4725005.784684876,"low":4714912.686711925,"close":4718105.4458695},{"time":1788772500,"open":4720651.635469355,"high":4726902.688041698,"low":4717336.02910144,"close":4719889.881797205},{"time":1788772560,"open":4719889.881797205,"high":4729217.90568482,"low":4716795.835801377,"close":4720222.557026425},{"time":1788772620,"open":4720222.557026425,"high":4727733.791811024,"low":4716513.125714201,"close":4719622.117009203},{"time":1788772680,"open":4719622.117009203,"high":4727852.520920928,"low":4717714.68792425,"close":4720510.098959553},{"time":1788772740,"open":4720510.098959553,"high":4727793.156365976,"low":4717336.362039529,"close":4720092.624637096},{"time":1788772800,"open":4719723.167378675,"high":4726413.977920511,"low":4716414.618347406,"close":4719482.691805967},{"time":1788772860,"open":4719482.691805967,"high":4726235.898195635,"low":4715124.0186602,"close":4718559.353796553},{"time":1788772920,"open":4718559.353796553,"high":4724158.3014054205,"low":4714763.215529241,"close":4717710.312409533},{"time":1788772980,"open":4717710.312409533,"high":4724158.3014054205,"low":4714838.0792755,"close":4717723.00065651},{"time":1788773040,"open":4717723.00065651,"high":4725048.700029798,"low":4712858.075576873,"close":4716905.095413223},{"time":1788773100,"open":4718362.281617826,"high":4724133.272175332,"low":4713604.646494062,"close":4715416.114260907},{"time":1788773160,"open":4715416.114260907,"high":4725380.21534672,"low":4712875.114551693,"close":4716445.352202672},{"time":1788773220,"open":4716445.352202672,"high":4727102.184488162,"low":4714943.300666717,"close":4718412.527223937},{"time":1788773280,"open":4718412.527223937,"high":4726924.049749392,"low":4716403.867888325,"close":4719608.184070748},{"time":1788773340,"open":4719608.184070748,"high":4726627.1585181095,"low":4715993.353488302,"close":4717530.287660702},{"time":1788773400,"open":4717624.700387881,"high":4726543.614998684,"low":4714347.519493412,"close":4718308.85600886},{"time":1788773460,"open":4718308.85600886,"high":4725237.267437409,"low":4713862.2279651305,"close":4717133.344758764},{"time":1788773520,"open":4717133.344758764,"high":4724821.611395185,"low":4714066.96782472,"close":4717531.052850371},{"time":1788773580,"open":4717531.052850371,"high":4724524.714222168,"low":4714339.218510383,"close":4717657.911200912},{"time":1788773640,"open":4717657.911200912,"high":4723930.919876134,"low":4711871.593025748,"close":4715993.092211234},{"time":1788773700,"open":4713816.692228507,"high":4719970.295696354,"low":4708553.265705313,"close":4711806.79179201},{"time":1788773760,"open":4711806.79179201,"high":4721364.4788531205,"low":4707643.228599742,"close":4711138.630329295},{"time":1788773820,"open":4711138.630329295,"high":4717240.102252757,"low":4704707.667305566,"close":4709172.152043544},{"time":1788773880,"open":4709172.152043544,"high":4717892.974597965,"low":4705053.694935764,"close":4708560.992632302},{"time":1788773940,"open":4708560.992632302,"high":4718605.198974555,"low":4706446.092368684,"close":4709695.764887145},{"time":1788774000,"open":4709828.469358492,"high":4718619.447078369,"low":4708029.184446863,"close":4710885.3359765485},{"time":1788774060,"open":4710885.3359765485,"high":4718797.508189579,"low":4708287.975893265,"close":4711494.733857658},{"time":1788774120,"open":4711494.733857658,"high":4718025.910041,"low":4707602.9361561965,"close":4710920.091078433},{"time":1788774180,"open":4710920.091078433,"high":4718025.910041,"low":4707848.652654859,"close":4710977.344613758},{"time":1788774240,"open":4710977.344613758,"high":4718322.678559684,"low":4708441.131745883,"close":4711360.668913769},{"time":1788774300,"open":4708607.156786716,"high":4714971.907399052,"low":4705286.360365418,"close":4708390.848864258},{"time":1788774360,"open":4708390.848864258,"high":4718353.09125414,"low":4704986.091074653,"close":4708540.027941098},{"time":1788774420,"open":4708540.027941098,"high":4717641.263074122,"low":4705577.024262478,"close":4709069.890496954},{"time":1788774480,"open":4709069.890496954,"high":4712066.932822315,"low":4707232.727422788,"close":4710027.605823394},{"time":1788774540,"open":4710027.605823394,"high":4717048.072924106,"low":4707149.723553028,"close":4710082.9898925675},{"time":1788774600,"open":4710153.428805415,"high":4718838.893160478,"low":4707206.807784093,"close":4710509.48568058},{"time":1788774660,"open":4710509.48568058,"high":4720143.931006957,"low":4705030.16147638,"close":4710745.8849659655},{"time":1788774720,"open":4710745.8849659655,"high":4714211.94079569,"low":4703052.403788132,"close":4707072.245034644},{"time":1788774780,"open":4707072.245034644,"high":4714449.220404141,"low":4702358.567643775,"close":4705452.390752145},{"time":1788774840,"open":4705452.390752145,"high":4713974.661187239,"low":4701414.808611475,"close":4704381.257018786},{"time":1788774900,"open":4704434.6416541925,"high":4713612.9106603395,"low":4701897.02538333,"close":4705116.930004553},{"time":1788774960,"open":4705116.930004553,"high":4712960.38433241,"low":4702577.649847841,"close":4705516.101999645},{"time":1788775020,"open":4705516.101999645,"high":4714562.039864601,"low":4702643.51839691,"close":4705908.240862766},{"time":1788775080,"open":4705908.240862766,"high":4712960.38433241,"low":4702036.578450487,"close":4706083.48882327},{"time":1788775140,"open":4706083.48882327,"high":4712545.140305546,"low":4701177.083758762,"close":4703929.869503748},{"time":1788775200,"open":4701054.733651373,"high":4712510.385860274,"low":4698433.646958647,"close":4703771.815952007},{"time":1788775260,"open":4703771.815952007,"high":4713103.2290337365,"low":4700010.067330255,"close":4704132.580700736},{"time":1788775320,"open":4704132.580700736,"high":4712036.111321502,"low":4700045.66042341,"close":4703451.15954702},{"time":1788775380,"open":4703451.15954702,"high":4713399.650620468,"low":4700634.077201032,"close":4704470.783361622},{"time":1788775440,"open":4704470.783361622,"high":4713103.2290337365,"low":4703122.538239315,"close":4706122.88365737},{"time":1788775500,"open":4705757.42710944,"high":4712618.670996086,"low":4702360.580375772,"close":4705600.912042843},{"time":1788775560,"open":4705600.912042843,"high":4714397.0624037925,"low":4702198.475269117,"close":4705795.9909718465},{"time":1788775620,"open":4705795.9909718465,"high":4712915.069564037,"low":4701904.96990512,"close":4705689.799189832},{"time":1788775680,"open":4705689.799189832,"high":4712974.349277627,"low":4699880.135732291,"close":4704420.100926017},{"time":1788775740,"open":4704420.100926017,"high":4712737.230423266,"low":4698622.61874929,"close":4701494.04771162},{"time":1788775800,"open":4700927.443572043,"high":4709916.91366384,"low":4698873.230737026,"close":4702467.077016369},{"time":1788775860,"open":4702467.077016369,"high":4711043.092483397,"low":4699926.039209313,"close":4702801.025317451},{"time":1788775920,"open":4702801.025317451,"high":4713888.175817014,"low":4700846.232956461,"close":4704969.001292613},{"time":1788775980,"open":4704969.001292613,"high":4711043.092483397,"low":4700509.376514514,"close":4702865.696302609},{"time":1788776040,"open":4702865.696302609,"high":4710806.002205595,"low":4700813.729486856,"close":4704283.316374472},{"time":1788776100,"open":4704010.355289971,"high":4711777.314383781,"low":4699828.561022867,"close":4704002.380243078},{"time":1788776160,"open":4704002.380243078,"high":4712251.467425556,"low":4700311.345567537,"close":4702998.2018325515},{"time":1788776220,"open":4702998.2018325515,"high":4716084.281014275,"low":4700905.8448950825,"close":4705064.338755075},{"time":1788776280,"open":4705064.338755075,"high":4714325.886983324,"low":4702033.135954687,"close":4705770.203525334},{"time":1788776340,"open":4705770.203525334,"high":4713081.2352486625,"low":4702226.98092728,"close":4704528.813843215},{"time":1788776400,"open":4703756.936900789,"high":4712722.770942667,"low":4701688.703391429,"close":4705573.099782076},{"time":1788776460,"open":4705573.099782076,"high":4712900.549160289,"low":4701747.567275949,"close":4705937.57444191},{"time":1788776520,"open":4705937.57444191,"high":4712011.658072178,"low":4701543.130876184,"close":4705651.465071008},{"time":1788776580,"open":4705651.465071008,"high":4712485.733319171,"low":4701491.17524781,"close":4705257.558594304},{"time":1788776640,"open":4705257.558594304,"high":4711952.398666305,"low":4699188.767337604,"close":4704705.313542037},{"time":1788776700,"open":4704739.093576637,"high":4713349.206856635,"low":4699648.665636163,"close":4706017.318258465},{"time":1788776760,"open":4706017.318258465,"high":4713941.805170232,"low":4698873.7578828065,"close":4703281.227133824},{"time":1788776820,"open":4703281.227133824,"high":4712993.647868477,"low":4701459.412505337,"close":4705003.948518396},{"time":1788776880,"open":4705003.948518396,"high":4712934.388037117,"low":4702345.217467534,"close":4706255.212824257},{"time":1788776940,"open":4706255.212824257,"high":4712875.128205758,"low":4701937.859664454,"close":4706192.902998014},{"time":1788777000,"open":4706515.345835839,"high":4712546.126066702,"low":4702165.393301779,"close":4706136.884548241},{"time":1788777060,"open":4706136.884548241,"high":4713020.23719888,"low":4702643.316373056,"close":4706400.501681261},{"time":1788777120,"open":4706400.501681261,"high":4712368.334392135,"low":4702422.6239335695,"close":4706174.590794419},{"time":1788777180,"open":4706174.590794419,"high":4712368.334392135,"low":4701615.7882753555,"close":4705730.859909424},{"time":1788777240,"open":4705730.859909424,"high":4713849.931680191,"low":4701321.978634582,"close":4705706.018522173},{"time":1788777300,"open":4703517.826620898,"high":4710710.171459267,"low":4699694.266935739,"close":4703821.097459709},{"time":1788777360,"open":4703821.097459709,"high":4710117.808126002,"low":4698196.670252474,"close":4702816.6231553275},{"time":1788777420,"open":4702816.6231553275,"high":4711717.189125818,"low":4698228.246557184,"close":4702963.195373898},{"time":1788777480,"open":4702963.195373898,"high":4710828.64412592,"low":4699222.00164713,"close":4701959.515609086},{"time":1788777540,"open":4701959.515609086,"high":4710058.571792675,"low":4699075.255507035,"close":4703125.633420264},{"time":1788777600,"open":4703253.844299618,"high":4711312.492684296,"low":4699485.165231296,"close":4704131.662738881},{"time":1788777660,"open":4704131.662738881,"high":4711608.682425072,"low":4700770.362460659,"close":4704713.787296474},{"time":1788777720,"open":4704713.787296474,"high":4711786.396269538,"low":4700719.268593703,"close":4704869.732803544},{"time":1788777780,"open":4704869.732803544,"high":4712141.82395847,"low":4701011.23024839,"close":4704969.469676802},{"time":1788777840,"open":4704969.469676802,"high":4712556.489595557,"low":4701092.88954927,"close":4705261.7232756205},{"time":1788777900,"open":4700843.443940016,"high":4708308.907384279,"low":4696989.384275337,"close":4701565.47321435},{"time":1788777960,"open":4701565.47321435,"high":4707894.631121625,"low":4694476.814797499,"close":4701319.860794141},{"time":1788778020,"open":4701319.860794141,"high":4706651.802333663,"low":4695831.578179933,"close":4700051.825456243},{"time":1788778080,"open":4700051.825456243,"high":4705704.885161883,"low":4694806.615550937,"close":4699019.576508611},{"time":1788778140,"open":4699019.576508611,"high":4705290.608899229,"low":4694450.561026263,"close":4698150.063846129},{"time":1788778200,"open":4697662.4435755685,"high":4705275.656958295,"low":4693985.771118904,"close":4697892.300469389},{"time":1788778260,"open":4697892.300469389,"high":4708707.875439595,"low":4694516.676625737,"close":4700311.236176044},{"time":1788778320,"open":4700311.236176044,"high":4706518.356753249,"low":4694645.473956061,"close":4699615.308227373},{"time":1788778380,"open":4699615.308227373,"high":4706755.0614760965,"low":4695713.633006299,"close":4699719.020939285},{"time":1788778440,"open":4699719.020939285,"high":4706518.356753249,"low":4694755.155175053,"close":4699022.785573264},{"time":1788778500,"open":4698661.755372401,"high":4706215.922294976,"low":4692693.424918958,"close":4697541.048834249},{"time":1788778560,"open":4697541.048834249,"high":4704085.743465497,"low":4690376.482829325,"close":4696038.491793037},{"time":1788778620,"open":4696038.491793037,"high":4702073.907904323,"low":4690777.934572489,"close":4694873.265485235},{"time":1788778680,"open":4694873.265485235,"high":4701423.019928649,"low":4691168.821577415,"close":4695391.038115126},{"time":1788778740,"open":4695391.038115126,"high":4701955.564636018,"low":4691264.956932498,"close":4695454.096378065},{"time":1788778800,"open":4695506.014893239,"high":4702066.727327569,"low":4690681.057080557,"close":4695432.430300939},{"time":1788778860,"open":4695432.430300939,"high":4704374.446576106,"low":4690566.898434342,"close":4695664.867864885},{"time":1788778920,"open":4695664.867864885,"high":4701593.3490201775,"low":4689808.261904535,"close":4694535.6194631},{"time":1788778980,"open":4694535.6194631,"high":4699877.35265588,"low":4687726.341101258,"close":4693042.837414911},{"time":1788779040,"open":4693042.837414911,"high":4700114.041809577,"low":4687906.498238565,"close":4692292.07593506},{"time":1788779100,"open":4692778.369854173,"high":4701074.573738624,"low":4689128.930822263,"close":4693649.304386437},{"time":1788779160,"open":4693649.304386437,"high":4700778.681634384,"low":4688758.580338332,"close":4693726.191818306},{"time":1788779220,"open":4693726.191818306,"high":4700009.362163361,"low":4688103.476492223,"close":4693067.980212621},{"time":1788779280,"open":4693067.980212621,"high":4699654.291638274,"low":4686309.976200589,"close":4692002.996471315},{"time":1788779340,"open":4692002.996471315,"high":4700305.254267601,"low":4686909.149163186,"close":4692052.09845974},{"time":1788779400,"open":4693215.575064327,"high":4702299.480719362,"low":4689474.165454917,"close":4694197.36255424},{"time":1788779460,"open":4694197.36255424,"high":4705318.328573299,"low":4689843.3340657335,"close":4696735.528538815},{"time":1788779520,"open":4696735.528538815,"high":4705495.907858824,"low":4694214.873095744,"close":4698449.400164179},{"time":1788779580,"open":4698449.400164179,"high":4705377.521668473,"low":4694135.084544961,"close":4698486.789698198},{"time":1788779640,"open":4698486.789698198,"high":4707094.121428555,"low":4694485.089280967,"close":4699319.71647128},{"time":1788779700,"open":4697897.537044908,"high":4704959.487018656,"low":4692791.62202197,"close":4697748.013738287},{"time":1788779760,"open":4697748.013738287,"high":4698550.814887902,"low":4693107.511102663,"close":4697652.909056914},{"time":1788779820,"open":4697652.909056914,"high":4704900.311837393,"low":4693372.604674992,"close":4696518.173047209},{"time":1788779880,"open":4696518.173047209,"high":4705018.662199919,"low":4694019.369267959,"close":4698470.274770691},{"time":1788779940,"open":4698470.274770691,"high":4706971.443181589,"low":4694295.511946495,"close":4699087.273642971},{"time":1788780000,"open":4698621.92023024,"high":4706860.3249215055,"low":4695155.890638941,"close":4699330.686337482},{"time":1788780060,"open":4699330.686337482,"high":4708517.065912565,"low":4695434.65001867,"close":4699549.7178097395},{"time":1788780120,"open":4699549.7178097395,"high":4707866.203380363,"low":4696388.807396768,"close":4700888.768791704},{"time":1788780180,"open":4700888.768791704,"high":4707156.171527051,"low":4696081.928002143,"close":4697087.5924953},{"time":1788780240,"open":4697087.5924953,"high":4707156.171527051,"low":4695877.219012006,"close":4697455.637982984},{"time":1788780300,"open":4697382.056251653,"high":4706904.932662126,"low":4696395.752347014,"close":4700183.373735093},{"time":1788780360,"open":4700183.373735093,"high":4708088.300547549,"low":4696352.085388433,"close":4700725.37732493},{"time":1788780420,"open":4700725.37732493,"high":4707200.774633482,"low":4699308.224391643,"close":4700565.735372371},{"time":1788780480,"open":4700565.735372371,"high":4706431.585507957,"low":4695691.407552247,"close":4700030.03635914},{"time":1788780540,"open":4700030.03635914,"high":4706431.585507957,"low":4699263.145096168,"close":4700093.145448884},{"time":1788780600,"open":4695721.311783661,"high":4704004.5969086215,"low":4692288.531374032,"close":4696138.071349362},{"time":1788780660,"open":4696138.071349362,"high":4702763.216385159,"low":4690355.206851396,"close":4695130.222113394},{"time":1788780720,"open":4695130.222113394,"high":4704181.936983402,"low":4690974.172950914,"close":4696209.201810992},{"time":1788780780,"open":4696209.201810992,"high":4703472.57668428,"low":4692080.815474484,"close":4696333.8689913},{"time":1788780840,"open":4696333.8689913,"high":4702940.556459939,"low":4691987.364671711,"close":4696076.525946748},{"time":1788780900,"open":4696538.012178517,"high":4703875.670562986,"low":4692629.552285705,"close":4696096.230819642},{"time":1788780960,"open":4696096.230819642,"high":4702693.287215686,"low":4690581.631290123,"close":4692779.715761395},{"time":1788781020,"open":4692779.715761395,"high":4703107.121387241,"low":4690500.990122373,"close":4694342.425575348},{"time":1788781080,"open":4694342.425575348,"high":4700742.354692642,"low":4690154.960964867,"close":4691894.584699651},{"time":1788781140,"open":4691894.584699651,"high":4701156.188864197,"low":4690194.573841226,"close":4694063.295717089},{"time":1788781200,"open":4694017.802194826,"high":4701406.219571632,"low":4689863.75070412,"close":4693994.877021433},{"time":1788781260,"open":4693994.877021433,"high":4701228.863788435,"low":4691013.7053494565,"close":4694740.303906428},{"time":1788781320,"open":4694740.303906428,"high":4702588.59145961,"low":4690978.657076813,"close":4694570.548229155},{"time":1788781380,"open":4694570.548229155,"high":4701524.45676043,"low":4690112.51164593,"close":4693956.4657475455},{"time":1788781440,"open":4693956.4657475455,"high":4700755.9150332445,"low":4689871.212515263,"close":4693815.1852902},{"time":1788781500,"open":4696175.311088544,"high":4703888.45890451,"low":4692389.779416684,"close":4696383.962839476},{"time":1788781560,"open":4696383.962839476,"high":4702705.492500924,"low":4691750.495042948,"close":4696218.113985276},{"time":1788781620,"open":4696218.113985276,"high":4705012.276987919,"low":4691723.671619504,"close":4696139.0142606795},{"time":1788781680,"open":4696139.0142606795,"high":4705781.20515025,"low":4691064.095407794,"close":4694940.45873583},{"time":1788781740,"open":4694940.45873583,"high":4704125.052185228,"low":4691836.8122106455,"close":4696670.32136778},{"time":1788781800,"open":4696760.138785636,"high":4702677.12643058,"low":4691819.416673628,"close":4695929.945098956},{"time":1788781860,"open":4695929.945098956,"high":4703209.471492374,"low":4691769.670907098,"close":4695815.037722325},{"time":1788781920,"open":4695815.037722325,"high":4703919.264908099,"low":4689860.13536002,"close":4694997.984864871},{"time":1788781980,"open":4694997.984864871,"high":4703919.264908099,"low":4691033.861702005,"close":4696337.45445097},{"time":1788782040,"open":4696337.45445097,"high":4703741.816554167,"low":4692519.967577584,"close":4697224.658134405},{"time":1788782100,"open":4697006.79305652,"high":4702636.448581746,"low":4692411.005696382,"close":4696409.173042728},{"time":1788782160,"open":4696409.173042728,"high":4703405.355783934,"low":4691597.5471255,"close":4695378.137204846},{"time":1788782220,"open":4695378.137204846,"high":4701926.688087419,"low":4690783.183643094,"close":4695192.795985178},{"time":1788782280,"open":4695192.795985178,"high":4704351.703109704,"low":4690729.985594912,"close":4695709.137380186},{"time":1788782340,"open":4695709.137380186,"high":4703050.47553677,"low":4692606.344310742,"close":4697331.468362101},{"time":1788782400,"open":4697529.457398188,"high":4704195.092838373,"low":4693002.778712083,"close":4697287.256919596},{"time":1788782460,"open":4697287.256919596,"high":4703958.496034971,"low":4692311.948206699,"close":4696930.522288425},{"time":1788782520,"open":4696930.522288425,"high":4704017.645235822,"low":4692106.203873829,"close":4696882.906264668},{"time":1788782580,"open":4696882.906264668,"high":4702893.810419663,"low":4691553.578517691,"close":4696436.609119431},{"time":1788782640,"open":4696436.609119431,"high":4703367.004026467,"low":4692119.098461784,"close":4696385.754703365},{"time":1788782700,"open":4697728.982356785,"high":4705363.055709595,"low":4693624.788629978,"close":4698056.4570513675},{"time":1788782760,"open":4698056.4570513675,"high":4708972.1889255475,"low":4694413.861839102,"close":4700226.727870447},{"time":1788782820,"open":4700226.727870447,"high":4709504.683990196,"low":4697200.069137334,"close":4702151.293029579},{"time":1788782880,"open":4702151.293029579,"high":4709031.3550438415,"low":4698383.038900868,"close":4702488.685813271},{"time":1788782940,"open":4702488.685813271,"high":4708558.026097488,"low":4697307.353107097,"close":4701674.866235297},{"time":1788783000,"open":4700528.765285727,"high":4706818.730321577,"low":4695989.499820553,"close":4700313.342383965},{"time":1788783060,"open":4700313.342383965,"high":4706345.516755969,"low":4695170.249212736,"close":4699789.527104885},{"time":1788783120,"open":4699789.527104885,"high":4705517.393016155,"low":4694658.152666669,"close":4698949.062975087},{"time":1788783180,"open":4698949.062975087,"high":4705813.1514946595,"low":4694115.49273156,"close":4696531.150025583},{"time":1788783240,"open":4696531.150025583,"high":4704866.724363443,"low":4692804.501549315,"close":4698273.706722556},{"time":1788783300,"open":4698463.0791766895,"high":4704287.359522198,"low":4693105.998415807,"close":4697787.615998294},{"time":1788783360,"open":4697787.615998294,"high":4704109.897282446,"low":4692673.082827328,"close":4697024.9287422},{"time":1788783420,"open":4697024.9287422,"high":4703577.510563188,"low":4692722.750284474,"close":4696961.160666966},{"time":1788783480,"open":4696961.160666966,"high":4703695.818723023,"low":4692945.726585532,"close":4697222.654566687},{"time":1788783540,"open":4697222.654566687,"high":4707481.679837746,"low":4693034.780293662,"close":4699528.665871961},{"time":1788783600,"open":4699437.470642521,"high":4707981.859598804,"low":4696539.430745767,"close":4701127.662056553},{"time":1788783660,"open":4701127.662056553,"high":4710407.129811689,"low":4697114.317233105,"close":4702039.257254956},{"time":1788783720,"open":4702039.257254956,"high":4708277.624258912,"low":4697122.580016961,"close":4701779.159903608},{"time":1788783780,"open":4701779.159903608,"high":4707804.40080274,"low":4696022.713230855,"close":4700813.047891183},{"time":1788783840,"open":4700813.047891183,"high":4707567.789074653,"low":4696308.177656765,"close":4700897.099447445},{"time":1788783900,"open":4700403.406422403,"high":4708078.8897222,"low":4696452.324790806,"close":4701051.529545279},{"time":1788783960,"open":4701051.529545279,"high":4713646.847645531,"low":4697586.344509828,"close":4702604.697351151},{"time":1788784020,"open":4702604.697351151,"high":4709675.851154644,"low":4697980.777580731,"close":4702343.904163752},{"time":1788784080,"open":4702343.904163752,"high":4710149.024912405,"low":4698869.297172224,"close":4703018.833734556},{"time":1788784140,"open":4703018.833734556,"high":4709439.264275763,"low":4698750.520244886,"close":4702987.007190006},{"time":1788784200,"open":4702746.233821255,"high":4709139.016886639,"low":4697701.190055311,"close":4702110.08029119},{"time":1788784260,"open":4702110.08029119,"high":4708784.154736714,"low":4697746.833791126,"close":4702222.349904389},{"time":1788784320,"open":4702222.349904389,"high":4709139.016886639,"low":4697186.571995978,"close":4701901.659104435},{"time":1788784380,"open":4701901.659104435,"high":4708370.148895135,"low":4697270.176937545,"close":4701593.427050668},{"time":1788784440,"open":4701593.427050668,"high":4709257.304269948,"low":4696710.508489326,"close":4701534.005075506},{"time":1788784500,"open":4701214.714776689,"high":4708641.791091437,"low":4696425.708444726,"close":4701410.934537542},{"time":1788784560,"open":4701410.934537542,"high":4707340.718239429,"low":4696479.498598894,"close":4700950.905044609},{"time":1788784620,"open":4700950.905044609,"high":4707222.438889247,"low":4696046.214269318,"close":4700857.350184652},{"time":1788784680,"open":4700857.350184652,"high":4706926.74051379,"low":4695444.236217638,"close":4700404.116805503},{"time":1788784740,"open":4700404.116805503,"high":4706335.343762878,"low":4694319.703569389,"close":4697950.8202497205},{"time":1788784800,"open":4698693.273807947,"high":4705659.545878888,"low":4695099.252168619,"close":4699293.281722204},{"time":1788784860,"open":4699293.281722204,"high":4707966.357713184,"low":4694672.212132154,"close":4699435.615520529},{"time":1788784920,"open":4699435.615520529,"high":4707019.973370909,"low":4695946.042492587,"close":4699971.60383765},{"time":1788784980,"open":4699971.60383765,"high":4707019.973370909,"low":4695941.189083016,"close":4700053.043909803},{"time":1788785040,"open":4700053.043909803,"high":4700608.676613179,"low":4695922.537367273,"close":4700041.34056698},{"time":1788785100,"open":4700303.288129742,"high":4706454.177422796,"low":4696222.533620479,"close":4700338.155359781},{"time":1788785160,"open":4700338.155359781,"high":4708583.660868875,"low":4696222.312016203,"close":4700742.858360369},{"time":1788785220,"open":4700742.858360369,"high":4709293.488684234,"low":4697098.859696843,"close":4701727.734221633},{"time":1788785280,"open":4701727.734221633,"high":4710535.687361114,"low":4697476.490593392,"close":4702679.962698154},{"time":1788785340,"open":4702679.962698154,"high":4710358.230407273,"low":4699214.565746932,"close":4703798.47783767},{"time":1788785400,"open":4703775.415796281,"high":4710808.352427821,"low":4698656.927200724,"close":4703160.194193003},{"time":1788785460,"open":4703160.194193003,"high":4713292.737600939,"low":4700404.208429007,"close":4704615.522397541},{"time":1788785520,"open":4704615.522397541,"high":4714120.865991978,"low":4701017.420776597,"close":4705328.269321209},{"time":1788785580,"open":4705328.269321209,"high":4715303.906550606,"low":4701324.510351475,"close":4706721.551055848},{"time":1788785640,"open":4706721.551055848,"high":4715303.906550606,"low":4703171.914507376,"close":4708397.733566877},{"time":1788785700,"open":4710321.731934921,"high":4718650.955779766,"low":4705488.937641001,"close":4710343.138076326},{"time":1788785760,"open":4710343.138076326,"high":4716579.788804354,"low":4704942.321692417,"close":4709545.020796001},{"time":1788785820,"open":4709545.020796001,"high":4717881.665188898,"low":4705551.37151856,"close":4710118.248230132},{"time":1788785880,"open":4710118.248230132,"high":4717704.136591006,"low":4706387.22323646,"close":4710852.528819036},{"time":1788785940,"open":4710852.528819036,"high":4722648.318954121,"low":4705611.97206561,"close":4710889.00380776},{"time":1788786000,"open":4710533.264248187,"high":4717821.256236522,"low":4704500.3551625535,"close":4709566.5546299415},{"time":1788786060,"open":4709566.5546299415,"high":4715099.356626748,"low":4703540.029465469,"close":4708248.994579422},{"time":1788786120,"open":4708248.994579422,"high":4713679.235091214,"low":4701608.59377277,"close":4705390.693812634},{"time":1788786180,"open":4705390.693812634,"high":4712673.315670211,"low":4701396.931461856,"close":4705679.879421596},{"time":1788786240,"open":4705679.879421596,"high":4716696.993354225,"low":4702010.446092065,"close":4707806.42852105},{"time":1788786300,"open":4706540.33505655,"high":4713831.301839337,"low":4699037.615048046,"close":4705086.129246027},{"time":1788786360,"open":4705086.129246027,"high":4712825.652945175,"low":4700238.718876869,"close":4705000.881501905},{"time":1788786420,"open":4705000.881501905,"high":4712884.808762479,"low":4700083.688796929,"close":4704604.672339405},{"time":1788786480,"open":4704604.672339405,"high":4711228.445877977,"low":4699719.187111505,"close":4702981.299557777},{"time":1788786540,"open":4702981.299557777,"high":4713358.055300907,"low":4700352.829143647,"close":4705963.3618515},{"time":1788786600,"open":4707221.795269977,"high":4718701.30905812,"low":4703293.680120144,"close":4709503.67855238},{"time":1788786660,"open":4709503.67855238,"high":4718878.823967044,"low":4705493.390213889,"close":4711208.463777476},{"time":1788786720,"open":4711208.463777476,"high":4715624.383970077,"low":4703195.757660127,"close":4708537.017716567},{"time":1788786780,"open":4708537.017716567,"high":4714795.981061758,"low":4703272.4150356725,"close":4707614.199364445},{"time":1788786840,"open":4707614.199364445,"high":4718287.10760396,"low":4704024.702218798,"close":4709244.938074819},{"time":1788786900,"open":4710150.060873686,"high":4720200.079475095,"low":4706721.879375122,"close":4711352.570970426},{"time":1788786960,"open":4711352.570970426,"high":4717418.478044039,"low":4704745.902293277,"close":4709830.280457914},{"time":1788787020,"open":4709830.280457914,"high":4715879.7198055815,"low":4704342.912208619,"close":4709193.102505655},{"time":1788787080,"open":4709193.102505655,"high":4717004.196979838,"low":4704375.513712689,"close":4709482.102886481},{"time":1788787140,"open":4709482.102886481,"high":4717773.576099067,"low":4706198.552973538,"close":4709464.909980643},{"time":1788787200,"open":4708671.687582384,"high":4717748.203790953,"low":4706507.905598115,"close":4710567.161981829},{"time":1788787260,"open":4710567.161981829,"high":4718694.972445136,"low":4706491.030810996,"close":4710922.843418036},{"time":1788787320,"open":4710922.843418036,"high":4717689.030750067,"low":4706507.608498271,"close":4710709.987156908},{"time":1788787380,"open":4710709.987156908,"high":4718754.145486022,"low":4706310.042099215,"close":4710478.787985213},{"time":1788787440,"open":4710478.787985213,"high":4719050.010690454,"low":4706878.371139179,"close":4711844.309109105},{"time":1788787500,"open":4710520.038484354,"high":4716777.212329413,"low":4705678.749285122,"close":4709920.593678833},{"time":1788787560,"open":4709920.593678833,"high":4716363.117457886,"low":4705877.001503109,"close":4709657.701418539},{"time":1788787620,"open":4709657.701418539,"high":4716540.586688541,"low":4704221.008531473,"close":4707092.27674973},{"time":1788787680,"open":4707092.27674973,"high":4716008.178996578,"low":4704653.206593177,"close":4709079.761591008},{"time":1788787740,"open":4709079.761591008,"high":4717723.714892902,"low":4704723.148138419,"close":4709603.151447789},{"time":1788787800,"open":4709248.206903109,"high":4716835.790766357,"low":4703521.518187922,"close":4709078.660689691},{"time":1788787860,"open":4709078.660689691,"high":4716007.6634407565,"low":4703897.648518344,"close":4708725.65303418},{"time":1788787920,"open":4708725.65303418,"high":4715002.08025967,"low":4699967.386999163,"close":4706302.71665463},{"time":1788787980,"open":4706302.71665463,"high":4709678.404595094,"low":4696369.108649742,"close":4701905.568611259},{"time":1788788040,"open":4701905.568611259,"high":4707134.870666463,"low":4691321.6849576365,"close":4698051.223824937},{"time":1788788100,"open":4697877.934859394,"high":4704122.057688391,"low":4688840.00239956,"close":4694706.613211265},{"time":1788788160,"open":4694706.613211265,"high":4701578.617578737,"low":4687032.844191664,"close":4692658.81484652},{"time":1788788220,"open":4692658.81484652,"high":4702465.864128617,"low":4685926.720388108,"close":4691382.437564286},{"time":1788788280,"open":4691382.437564286,"high":4703767.159068439,"low":4689982.9106104635,"close":4695017.419170446},{"time":1788788340,"open":4695017.419170446,"high":4703767.159068439,"low":4692409.212226718,"close":4696593.418081337},{"time":1788788400,"open":4699802.925595107,"high":4706803.9983228175,"low":4691393.052662115,"close":4697257.295008765},{"time":1788788460,"open":4697257.295008765,"high":4705028.292589044,"low":4691946.9846557425,"close":4696813.562933652},{"time":1788788520,"open":4696813.562933652,"high":4704791.53182454,"low":4691948.571900915,"close":4696951.176895996},{"time":1788788580,"open":4696951.176895996,"high":4704199.629913283,"low":4692494.368972386,"close":4697103.401998731},{"time":1788788640,"open":4697103.401998731,"high":4703962.86914878,"low":4692844.046780024,"close":4697171.768819124},{"time":1788788700,"open":4698965.463452111,"high":4706114.433841921,"low":4693789.043121113,"close":4698436.821959966},{"time":1788788760,"open":4698436.821959966,"high":4704930.177963857,"low":4692040.6107593905,"close":4697294.973964411},{"time":1788788820,"open":4697294.973964411,"high":4703568.2837040825,"low":4691299.450690601,"close":4696035.992698631},{"time":1788788880,"open":4696035.992698631,"high":4704219.624437017,"low":4692788.936404006,"close":4697348.507491665},{"time":1788788940,"open":4697348.507491665,"high":4704219.624437017,"low":4692662.571417655,"close":4697254.712072058},{"time":1788789000,"open":4697704.540629252,"high":4704018.7168750325,"low":4691753.291380381,"close":4696382.177667982},{"time":1788789060,"open":4696382.177667982,"high":4703722.624553205,"low":4692383.722168418,"close":4696818.671227726},{"time":1788789120,"open":4696818.671227726,"high":4705025.430769246,"low":4692041.38198977,"close":4696770.000709196},{"time":1788789180,"open":4696770.000709196,"high":4707631.043201329,"low":4693752.3330875235,"close":4698963.678187255},{"time":1788789240,"open":4698963.678187255,"high":4709170.723274833,"low":4696202.51352763,"close":4701459.661389618},{"time":1788789300,"open":4702027.533990627,"high":4708969.594244604,"low":4696785.70258335,"close":4701754.303032032},{"time":1788789360,"open":4701754.303032032,"high":4708199.66122161,"low":4695676.772632729,"close":4700621.88913122},{"time":1788789420,"open":4700621.88913122,"high":4707429.728198618,"low":4696084.666407084,"close":4700470.470091635},{"time":1788789480,"open":4700470.470091635,"high":4707429.728198618,"low":4695804.735611693,"close":4700258.099772165},{"time":1788789540,"open":4700258.099772165,"high":4706600.5695584705,"low":4695028.791456688,"close":4699520.959520412},{"time":1788789600,"open":4699589.476413982,"high":4707616.813359736,"low":4693665.21599659,"close":4699044.044506202},{"time":1788789660,"open":4699044.044506202,"high":4707794.492801645,"low":4695567.952427438,"close":4700054.747858474},{"time":1788789720,"open":4700054.747858474,"high":4708268.304646733,"low":4696011.837628604,"close":4700895.258953764},{"time":1788789780,"open":4700895.258953764,"high":4708268.304646733,"low":4697302.916130809,"close":4701375.908428648},{"time":1788789840,"open":4701375.908428648,"high":4707439.133917828,"low":4693738.16662969,"close":4699210.540089933},{"time":1788789900,"open":4697702.581278034,"high":4703678.650528256,"low":4689308.299782078,"close":4694910.74567122},{"time":1788789960,"open":4694910.74567122,"high":4701251.144049835,"low":4683175.056377834,"close":4689522.144270998},{"time":1788790020,"open":4689522.144270998,"high":4704283.365890004,"low":4680778.679808774,"close":4687223.236506947},{"time":1788790080,"open":4687223.236506947,"high":4695271.189066408,"low":4680308.984067645,"close":4685362.816555343},{"time":1788790140,"open":4685362.816555343,"high":4693198.927438488,"low":4679777.329324185,"close":4684862.023533188},{"time":1788790200,"open":4684720.129930713,"high":4697115.439632314,"low":4681043.044482925,"close":4686571.414501502},{"time":1788790260,"open":4686571.414501502,"high":4696845.944967423,"low":4683445.448613493,"close":4688817.9826197745},{"time":1788790320,"open":4688817.9826197745,"high":4694951.363148979,"low":4682416.8273616955,"close":4687559.265058977},{"time":1788790380,"open":4687559.265058977,"high":4693175.192694188,"low":4679836.063089061,"close":4684680.131430763},{"time":1788790440,"open":4684680.131430763,"high":4693885.660876105,"low":4680174.766355484,"close":4685974.168312954},{"time":1788790500,"open":4687539.041503566,"high":4696286.172128996,"low":4683257.601043908,"close":4687707.247182896},{"time":1788790560,"open":4687707.247182896,"high":4697348.390607203,"low":4683645.126616635,"close":4688958.825824929},{"time":1788790620,"open":4688958.825824929,"high":4697822.194234918,"low":4683014.767443539,"close":4689651.699410663},{"time":1788790680,"open":4689651.699410663,"high":4694920.147015171,"low":4680328.514024531,"close":4683615.005276603},{"time":1788790740,"open":4683615.005276603,"high":4693439.510678566,"low":4682049.173860471,"close":4686157.011667629},{"time":1788790800,"open":4686194.034045911,"high":4692765.879534883,"low":4679503.416250735,"close":4683334.321059998},{"time":1788790860,"open":4683334.321059998,"high":4691640.587028906,"low":4677467.493864574,"close":4683208.52699123},{"time":1788790920,"open":4683208.52699123,"high":4692410.524006681,"low":4678482.680010635,"close":4684009.169606967},{"time":1788790980,"open":4684009.169606967,"high":4691285.231500702,"low":4678495.9799041925,"close":4683780.686083268},{"time":1788791040,"open":4683780.686083268,"high":4691344.457422069,"low":4678309.181561246,"close":4682986.1294850875},{"time":1788791100,"open":4682334.620353818,"high":4691165.5269122515,"low":4678036.248392341,"close":4683222.04133871},{"time":1788791160,"open":4683222.04133871,"high":4691876.139092701,"low":4680109.262693267,"close":4684530.525350278},{"time":1788791220,"open":4684530.525350278,"high":4690987.873867139,"low":4677212.416816943,"close":4682415.470512308},{"time":1788791280,"open":4682415.470512308,"high":4690810.220822027,"low":4678448.010091107,"close":4683015.553237155},{"time":1788791340,"open":4683015.553237155,"high":4689270.5610977225,"low":4676482.074727766,"close":4681489.103021398},{"time":1788791400,"open":4682003.905704253,"high":4689312.42592427,"low":4675375.576664666,"close":4680763.00191832},{"time":1788791460,"open":4680763.00191832,"high":4691266.824313433,"low":4675315.605591309,"close":4681062.475321421},{"time":1788791520,"open":4681062.475321421,"high":4692155.187217598,"low":4676572.349116336,"close":4681902.644973587},{"time":1788791580,"open":4681902.644973587,"high":4688009.493664829,"low":4675349.169358235,"close":4681293.427745211}]},"pricing":{"DOP":"derived"},"outliers_excluded":15,"wicks_clipped":0}