{"as_of":"2026-09-07T08:28:53.674392+00:00","base":"BTC","window_minutes":60,"series":{"DKK":[{"time":1788766080,"open":511397.82178686804,"high":512075.3161410633,"low":511106.56327517907,"close":511397.82178686804},{"time":1788766140,"open":511397.82178686804,"high":512055.9966754343,"low":510914.5093027314,"close":511358.3582451155},{"time":1788766200,"open":511458.00267388974,"high":512561.56488311285,"low":511026.2154231563,"close":511492.5608751704},{"time":1788766260,"open":511492.5608751704,"high":512600.2113436391,"low":511471.30936073937,"close":511875.3028005262},{"time":1788766320,"open":511875.3028005262,"high":512683.94534144603,"low":511551.49372451584,"close":511930.6974218429},{"time":1788766380,"open":511930.6974218429,"high":512413.4201177622,"low":509764.46537169104,"close":510825.6828812481},{"time":1788766440,"open":510825.6828812481,"high":512001.191205482,"low":510389.5984799851,"close":510936.5757546887},{"time":1788766500,"open":510803.8051329109,"high":511501.0979649435,"low":509829.84881354676,"close":510459.75632600865},{"time":1788766560,"open":510459.75632600865,"high":511346.5522931048,"low":509805.5003900519,"close":510145.6195222406},{"time":1788766620,"open":510145.6195222406,"high":511127.61259133345,"low":509968.1592292613,"close":510383.98552888795},{"time":1788766680,"open":510383.98552888795,"high":511262.84005419223,"low":510047.59042497876,"close":510448.99746542587},{"time":1788766740,"open":510448.99746542587,"high":511063.21856140066,"low":509721.87207111245,"close":510163.6510154443},{"time":1788766800,"open":510100.91452757,"high":510678.4408948271,"low":509062.646789317,"close":509834.98733609484},{"time":1788766860,"open":509834.98733609484,"high":510420.8964500714,"low":508481.6981238426,"close":509248.20863209566},{"time":1788766920,"open":509248.20863209566,"high":511167.77533986274,"low":508772.57834848977,"close":509606.41097175126},{"time":1788766980,"open":509606.41097175126,"high":511264.3545066461,"low":509606.41097175126,"close":510199.4488852342},{"time":1788767040,"open":510199.4488852342,"high":511264.3545066461,"low":510002.99813948886,"close":510304.5993886178},{"time":1788767100,"open":510300.4863538434,"high":511749.5642373032,"low":510124.74377375137,"close":510685.52294522885},{"time":1788767160,"open":510685.52294522885,"high":511633.6701712723,"low":510215.0750655613,"close":510589.43179332564},{"time":1788767220,"open":510589.43179332564,"high":511601.4773751526,"low":510296.94573921367,"close":510712.07821182365},{"time":1788767280,"open":510712.07821182365,"high":511717.37144118355,"low":510322.3845838484,"close":510704.9621122629},{"time":1788767340,"open":510704.9621122629,"high":511659.42440816807,"low":510445.76924550656,"close":510833.0725450656},{"time":1788767400,"open":510839.55217310943,"high":511717.42364516435,"low":510338.4786074587,"close":510749.5364267519},{"time":1788767460,"open":510749.5364267519,"high":511814.00325856556,"low":510317.77145673166,"close":510811.21407262183},{"time":1788767520,"open":510811.21407262183,"high":512097.3034578759,"low":510585.13304724166,"close":510983.73202081036},{"time":1788767580,"open":510983.73202081036,"high":511968.5306400076,"low":510562.333946751,"close":511004.54775811697},{"time":1788767640,"open":511004.54775811697,"high":511691.66908159066,"low":510421.74510433193,"close":510769.28062235715},{"time":1788767700,"open":510668.21448054584,"high":511957.3503383428,"low":510376.1758361606,"close":510832.1578129052},{"time":1788767760,"open":510832.1578129052,"high":511918.72613708244,"low":510518.49996201036,"close":510926.74595398136},{"time":1788767820,"open":510926.74595398136,"high":511860.78983519203,"low":510688.53463912697,"close":510934.76856408315},{"time":1788767880,"open":510934.76856408315,"high":511835.04036768514,"low":510687.18906622997,"close":510960.47327914636},{"time":1788767940,"open":510960.47327914636,"high":512028.16137398663,"low":510672.11351113627,"close":511017.31597973895},{"time":1788768000,"open":511028.2199320134,"high":512277.27455212787,"low":510742.26853561326,"close":511098.3845088625},{"time":1788768060,"open":511098.3845088625,"high":511929.6493234083,"low":510805.1942260158,"close":511104.88637931825},{"time":1788768120,"open":511104.88637931825,"high":512084.1494250615,"low":510791.9359468568,"close":511145.5049175893},{"time":1788768180,"open":511145.5049175893,"high":512219.33701400796,"low":510935.5175174568,"close":511310.967743707},{"time":1788768240,"open":511310.967743707,"high":512290.14956059895,"low":510943.1395916444,"close":511331.78585094656},{"time":1788768300,"open":511200.9409202748,"high":512107.57253827126,"low":510813.65536164166,"close":511193.11187860183},{"time":1788768360,"open":511193.11187860183,"high":512326.3916742165,"low":510915.7164358498,"close":511338.9973860126},{"time":1788768420,"open":511338.9973860126,"high":512139.75182296906,"low":511012.5507803187,"close":511283.23675690714},{"time":1788768480,"open":511283.23675690714,"high":512242.7255340021,"low":511079.5669854812,"close":511405.3030834302},{"time":1788768540,"open":511405.3030834302,"high":512384.31438667263,"low":511109.5182378124,"close":511510.6369089459},{"time":1788768600,"open":511458.3571728319,"high":512331.94535500015,"low":511085.08093939204,"close":511462.8291762705},{"time":1788768660,"open":511462.8291762705,"high":512370.5565499172,"low":511083.4014202409,"close":511422.22371118603},{"time":1788768720,"open":511422.22371118603,"high":512274.0285626245,"low":511017.85839907103,"close":511329.41097776644},{"time":1788768780,"open":511329.41097776644,"high":512042.3613931219,"low":511081.0465444394,"close":511323.44959844626},{"time":1788768840,"open":511323.44959844626,"high":512196.8061727903,"low":511009.8388730032,"close":511312.2708043901},{"time":1788768900,"open":511233.91744168085,"high":512073.2777729336,"low":510888.79774496844,"close":511197.6663602106},{"time":1788768960,"open":511197.6663602106,"high":512105.4488380564,"low":510884.17932369525,"close":511250.8727091758},{"time":1788769020,"open":511250.8727091758,"high":511957.46193849144,"low":510986.6481434637,"close":511235.63770987187},{"time":1788769080,"open":511235.63770987187,"high":512079.71198595816,"low":510982.3923962056,"close":511213.1253271371},{"time":1788769140,"open":511213.1253271371,"high":512382.1199981126,"low":510935.4275814923,"close":511340.9357151239},{"time":1788769200,"open":511325.2864856735,"high":512244.19259786,"low":510953.3104467665,"close":511373.28810039436},{"time":1788769260,"open":511373.28810039436,"high":511890.32171180984,"low":510930.45887802116,"close":511190.59952564794},{"time":1788769320,"open":511190.59952564794,"high":512031.87006622995,"low":510899.5617653088,"close":511140.33032672916},{"time":1788769380,"open":511140.33032672916,"high":512154.11637232,"low":510997.3414149385,"close":511279.3242500644},{"time":1788769440,"open":511279.3242500644,"high":512096.2102273299,"low":510904.12223852373,"close":511199.1153913297},{"time":1788769500,"open":511141.09157406964,"high":511999.484870147,"low":510818.5322316668,"close":511093.7108819288},{"time":1788769560,"open":511093.7108819288,"high":512366.18216160027,"low":510888.30329450045,"close":511225.6392874653},{"time":1788769620,"open":511225.6392874653,"high":512321.1491608955,"low":510982.9507474166,"close":511311.0238013331}]},"pricing":{"DKK":"derived"},"outliers_excluded":1,"wicks_clipped":0}