{"as_of":"2026-09-07T08:28:53.528218+00:00","base":"BTC","window_minutes":360,"series":{"DKK":[{"time":1788748080,"open":515408.8073487766,"high":516190.0537271915,"low":515058.8200340287,"close":515408.8073487766},{"time":1788748140,"open":515408.8073487766,"high":516364.01345422363,"low":515138.2588286226,"close":515562.3338872739},{"time":1788748200,"open":515380.6914399863,"high":516143.4444626614,"low":514978.26668234065,"close":515411.038991236},{"time":1788748260,"open":515411.038991236,"high":516156.32582841703,"low":515032.55769337394,"close":515478.35862599424},{"time":1788748320,"open":515478.35862599424,"high":515963.10534208245,"low":514984.5474303795,"close":515342.3108894342},{"time":1788748380,"open":515342.3108894342,"high":515918.0205619377,"low":514882.6594489155,"close":515293.1467967672},{"time":1788748440,"open":515293.1467967672,"high":515898.6985133043,"low":514899.77936367877,"close":515261.5401349616},{"time":1788748500,"open":515315.7114301072,"high":517303.6111786459,"low":514989.66377167846,"close":515580.46959863434},{"time":1788748560,"open":515580.46959863434,"high":516938.464876716,"low":515447.38944462105,"close":516000.9691904844},{"time":1788748620,"open":516000.9691904844,"high":516783.87223647773,"low":515573.93165279593,"close":516028.21638854267},{"time":1788748680,"open":516028.21638854267,"high":518415.26647712814,"low":515881.377290931,"close":516713.8500046304},{"time":1788748740,"open":516713.8500046304,"high":518439.30175902916,"low":516654.5178104831,"close":517437.5166468541},{"time":1788748800,"open":517150.0059625447,"high":518376.55677144474,"low":516453.0351707875,"close":517197.4273926952},{"time":1788748860,"open":517197.4273926952,"high":518086.85663042916,"low":516647.0107956204,"close":517183.0787418757},{"time":1788748920,"open":517183.0787418757,"high":517797.1564894136,"low":516650.456281657,"close":517067.79206833884},{"time":1788748980,"open":517067.79206833884,"high":517552.5208147782,"low":516322.81873782986,"close":516750.0805899577},{"time":1788749040,"open":516750.0805899577,"high":517359.3873874345,"low":516173.63510867313,"close":516587.5174342608},{"time":1788749100,"open":516813.5703939445,"high":517489.1691386431,"low":516192.9247249788,"close":516701.8538859374},{"time":1788749160,"open":516701.8538859374,"high":517624.4216969135,"low":516337.5238996997,"close":516789.7011853428},{"time":1788749220,"open":516789.7011853428,"high":517527.81272672035,"low":516372.75080626213,"close":516747.1905839267},{"time":1788749280,"open":516747.1905839267,"high":517405.4413644757,"low":516256.9474169898,"close":516684.9221337781},{"time":1788749340,"open":516684.9221337781,"high":517566.45631479763,"low":516311.9752414305,"close":516687.83998551546},{"time":1788749400,"open":516528.9128649935,"high":517329.99553867057,"low":516093.8709328503,"close":516511.5348912929},{"time":1788749460,"open":516511.5348912929,"high":517233.4162842637,"low":516103.78612504184,"close":516464.7219441},{"time":1788749520,"open":516464.7219441,"high":517072.4508602524,"low":515906.20492568926,"close":516296.9958377734},{"time":1788749580,"open":516296.9958377734,"high":516834.2220327155,"low":515638.10220988264,"close":516091.29030645726},{"time":1788749640,"open":516091.29030645726,"high":516595.99320517865,"low":515305.18396573165,"close":515775.9832153529},{"time":1788749700,"open":515810.4968281716,"high":516424.5121599005,"low":515188.05474578333,"close":515583.42981954804},{"time":1788749760,"open":515583.42981954804,"high":516533.9759726074,"low":515097.41600362404,"close":515559.464016386},{"time":1788749820,"open":515559.464016386,"high":516115.4378651987,"low":514339.79463141254,"close":515003.69216899836},{"time":1788749880,"open":515003.69216899836,"high":515374.9473674756,"low":514027.9266549929,"close":514571.4915617078},{"time":1788749940,"open":514571.4915617078,"high":515181.77593328693,"low":513589.96387690475,"close":514153.6348899457},{"time":1788750000,"open":514243.1725197307,"high":515039.6465203947,"low":513662.76720604824,"close":514073.3277163862},{"time":1788750060,"open":514073.3277163862,"high":515110.4883809192,"low":513542.499867643,"close":514030.83501040767},{"time":1788750120,"open":514030.83501040767,"high":515587.0608971748,"low":514030.83501040767,"close":514613.7775552243},{"time":1788750180,"open":514613.7775552243,"high":515657.90275769925,"low":514479.56801593263,"close":514884.86631550017},{"time":1788750240,"open":514884.86631550017,"high":515651.4625885607,"low":514375.18103861454,"close":514794.4053134674},{"time":1788750300,"open":514701.0926990497,"high":515538.67761696514,"low":514249.0495567121,"close":514706.77468705684},{"time":1788750360,"open":514706.77468705684,"high":515332.62955996464,"low":514086.79118089564,"close":514563.5264517656},{"time":1788750420,"open":514563.5264517656,"high":515158.7765118705,"low":513822.1919589754,"close":514361.4470752841},{"time":1788750480,"open":514361.4470752841,"high":514830.387421026,"low":513429.76370044117,"close":513907.3727315264},{"time":1788750540,"open":513907.3727315264,"high":514720.9243907445,"low":513373.9105715902,"close":513831.0568478398},{"time":1788750600,"open":514004.54810971493,"high":514765.8925925708,"low":513575.71343208733,"close":514000.41908624576},{"time":1788750660,"open":514000.41908624576,"high":514785.2161201588,"low":513613.4413853085,"close":514029.14330380753},{"time":1788750720,"open":514029.14330380753,"high":514695.0396580815,"low":513471.594243501,"close":513835.40162940405},{"time":1788750780,"open":513835.40162940405,"high":514637.0690753175,"low":513318.1690608829,"close":513858.6269198748},{"time":1788750840,"open":513858.6269198748,"high":514604.8631960041,"low":513452.8740556847,"close":513832.4533788506},{"time":1788750900,"open":513849.70910278265,"high":514622.1448593071,"low":513466.79450430546,"close":513861.72296392405},{"time":1788750960,"open":513861.72296392405,"high":514673.67599668924,"low":513452.4034408869,"close":513912.91019077005},{"time":1788751020,"open":513912.91019077005,"high":514428.90309412393,"low":513278.353463021,"close":513706.1149270886},{"time":1788751080,"open":513706.1149270886,"high":514712.3243497259,"low":513250.0508383531,"close":513522.00539296},{"time":1788751140,"open":513522.00539296,"high":514731.6485262442,"low":513522.00539296,"close":513967.8373969614},{"time":1788751200,"open":513862.1157826703,"high":514677.29033592145,"low":513580.01798721746,"close":513933.9807025957},{"time":1788751260,"open":513933.9807025957,"high":514728.81087350607,"low":513706.2586242477,"close":514007.92493378406},{"time":1788751320,"open":514007.92493378406,"high":514683.7304031195,"low":513597.63491355913,"close":513960.3638365307},{"time":1788751380,"open":513960.3638365307,"high":514748.13107510033,"low":513629.0334406688,"close":514022.23287495936},{"time":1788751440,"open":514022.23287495936,"high":514683.7304031195,"low":513400.07153265085,"close":513880.6388530934},{"time":1788751500,"open":513727.8158632746,"high":514318.2095663199,"low":512960.5428878907,"close":513429.8524782542},{"time":1788751560,"open":513429.8524782542,"high":514363.276630223,"low":512888.4750748302,"close":513299.1177768702},{"time":1788751620,"open":513299.1177768702,"high":514221.6372865275,"low":513073.29265717487,"close":513491.52071765636},{"time":1788751680,"open":513491.52071765636,"high":514150.81761467975,"low":512948.04958960955,"close":513355.3517233257},{"time":1788751740,"open":513355.3517233257,"high":513931.9204471503,"low":512899.33146443346,"close":513290.2504148368},{"time":1788751800,"open":513377.01040970697,"high":514218.4053481561,"low":512979.312043832,"close":513425.0118144787},{"time":1788751860,"open":513425.0118144787,"high":514237.7230687823,"low":512847.53893416707,"close":513392.61066027154},{"time":1788751920,"open":513392.61066027154,"high":513947.9572593897,"low":512855.5496758466,"close":513164.8134705154},{"time":1788751980,"open":513164.8134705154,"high":514257.0407894085,"low":513007.9135949515,"close":513409.2841690066},{"time":1788752040,"open":513409.2841690066,"high":514134.6952254427,"low":513074.1671339846,"close":513409.4626584369},{"time":1788752100,"open":513335.2403206555,"high":514111.87451701,"low":512818.49664619484,"close":513229.68846450275},{"time":1788752160,"open":513229.68846450275,"high":513944.47847511445,"low":512759.1977687725,"close":513141.88058635034},{"time":1788752220,"open":513141.88058635034,"high":513860.7804541667,"low":512645.4287432193,"close":513053.4156175228},{"time":1788752280,"open":513053.4156175228,"high":513648.31624714547,"low":512648.73304102744,"close":512954.4074233359},{"time":1788752340,"open":512954.4074233359,"high":514218.6425498338,"low":512553.39877907326,"close":512930.2069974996},{"time":1788752400,"open":513105.8524882897,"high":513759.80250391515,"low":512658.91862724454,"close":513016.0126843946},{"time":1788752460,"open":513016.0126843946,"high":514392.1817734494,"low":512223.81289479614,"close":512688.4308686142},{"time":1788752520,"open":512688.4308686142,"high":513669.6353077881,"low":512353.16760948097,"close":512743.7119729513},{"time":1788752580,"open":512743.7119729513,"high":513688.9568498153,"low":512426.7467073141,"close":512840.5526319642},{"time":1788752640,"open":512840.5526319642,"high":513746.92147589696,"low":512527.4380063507,"close":512906.4528596369},{"time":1788752700,"open":512821.9341749296,"high":513630.0670319775,"low":512465.4057347543,"close":512844.6186471628},{"time":1788752760,"open":512844.6186471628,"high":513533.47524122894,"low":512469.3565705743,"close":512832.1207190176},{"time":1788752820,"open":512832.1207190176,"high":513597.8697683946,"low":512503.3374830269,"close":512843.9393452835},{"time":1788752880,"open":512843.9393452835,"high":513584.9908629615,"low":512516.9991458478,"close":512846.5926931333},{"time":1788752940,"open":512846.5926931333,"high":513481.9596194963,"low":512493.28188416717,"close":512773.7352871639},{"time":1788753000,"open":512826.1683811805,"high":513534.465132185,"low":512377.76125649177,"close":512735.080426989},{"time":1788753060,"open":512735.080426989,"high":513553.78546571144,"low":512480.2169323751,"close":512827.8047810308},{"time":1788753120,"open":512827.8047810308,"high":513450.7436869039,"low":512329.4416284198,"close":512701.9536835103},{"time":1788753180,"open":512701.9536835103,"high":513334.8216857454,"low":512072.80305678374,"close":512368.0783366427},{"time":1788753240,"open":512368.0783366427,"high":513663.2673556945,"low":512249.59484400996,"close":512686.4303437348},{"time":1788753300,"open":512679.96268676704,"high":513740.50776481954,"low":512452.9436525521,"close":512846.57174467586},{"time":1788753360,"open":512846.57174467586,"high":513785.5879743435,"low":512589.49351629533,"close":513000.55049452203},{"time":1788753420,"open":513000.55049452203,"high":513849.98827366345,"low":512426.4690502754,"close":512899.7102870444},{"time":1788753480,"open":512899.7102870444,"high":513837.1082137995,"low":512242.771859943,"close":512878.3532075212},{"time":1788753540,"open":512878.3532075212,"high":513399.186178424,"low":512141.30842991616,"close":512550.1873556552},{"time":1788753600,"open":512585.45672143996,"high":513460.2758574434,"low":512079.1908352061,"close":512371.0432475468},{"time":1788753660,"open":512371.0432475468,"high":513692.1328883358,"low":512355.40277627605,"close":512808.1167440559},{"time":1788753720,"open":512808.1167440559,"high":513627.72815753234,"low":512300.45421774266,"close":512724.951173617},{"time":1788753780,"open":512724.951173617,"high":513511.79964208615,"low":512196.194637253,"close":512571.1310491606},{"time":1788753840,"open":512571.1310491606,"high":513537.56153440755,"low":512239.5396905558,"close":512628.1663815402},{"time":1788753900,"open":512549.2901392738,"high":513477.8638131215,"low":512257.35964975,"close":512642.2331308296},{"time":1788753960,"open":512642.2331308296,"high":513368.39261728484,"low":512281.4804481481,"close":512606.92657133116},{"time":1788754020,"open":512606.92657133116,"high":513522.9401878778,"low":512262.02035470353,"close":512599.73989418097},{"time":1788754080,"open":512599.73989418097,"high":513535.8191520939,"low":512459.8986021149,"close":512773.26509338815},{"time":1788754140,"open":512773.26509338815,"high":513535.8191520939,"low":512405.92668705655,"close":512761.0642011732},{"time":1788754200,"open":512700.22673122765,"high":513416.9412971811,"low":512294.10905871575,"close":512689.83496660535},{"time":1788754260,"open":512689.83496660535,"high":513281.72821741784,"low":512264.7382717823,"close":512594.1332543105},{"time":1788754320,"open":512594.1332543105,"high":513249.53462699807,"low":511919.9474993318,"close":512390.93967484636},{"time":1788754380,"open":512390.93967484636,"high":513198.0248823263,"low":511836.8129000625,"close":512095.35574438295},{"time":1788754440,"open":512095.35574438295,"high":513635.8577120359,"low":512095.35574438295,"close":512514.5702646437},{"time":1788754500,"open":512626.78197354765,"high":513864.2372198678,"low":512626.78197354765,"close":512991.70552097214},{"time":1788754560,"open":512991.70552097214,"high":513851.35696426954,"low":512433.82173866266,"close":512910.39612369414},{"time":1788754620,"open":512910.39612369414,"high":513658.15313029586,"low":512433.8607639575,"close":512801.12577911036},{"time":1788754680,"open":512801.12577911036,"high":513645.27287469764,"low":512738.17556590226,"close":512795.1512059355},{"time":1788754740,"open":512795.1512059355,"high":513825.5964530731,"low":512621.1960770322,"close":513004.3633506466},{"time":1788754800,"open":512956.1929984669,"high":513796.66755755956,"low":512784.95585410885,"close":513088.58879153134},{"time":1788754860,"open":513088.58879153134,"high":513796.66755755956,"low":512734.2596528873,"close":513027.62686721486},{"time":1788754920,"open":513027.62686721486,"high":513796.66755755956,"low":512734.4755620159,"close":513047.0804264855},{"time":1788754980,"open":513047.0804264855,"high":513796.66755755956,"low":512787.6854645268,"close":513053.54756015545},{"time":1788755040,"open":513053.54756015545,"high":513796.66755755956,"low":512645.3622908538,"close":512918.15495155763},{"time":1788755100,"open":512825.6841703649,"high":513646.09313561,"low":512513.2540193335,"close":512902.29608103406},{"time":1788755160,"open":512902.29608103406,"high":512950.04180469725,"low":512546.31737128133,"close":512829.55632732285},{"time":1788755220,"open":512829.55632732285,"high":513658.96985988924,"low":512531.33472549624,"close":512881.287742412},{"time":1788755280,"open":512881.287742412,"high":513652.5314977496,"low":512245.4086853909,"close":512743.0519186934},{"time":1788755340,"open":512743.0519186934,"high":513420.7504607238,"low":512149.49021260114,"close":512548.634092606},{"time":1788755400,"open":512722.24865686096,"high":513440.0874033633,"low":512149.4679608562,"close":512622.33124438056},{"time":1788755460,"open":512622.33124438056,"high":513446.52794635633,"low":512157.5799819482,"close":512593.9135466259},{"time":1788755520,"open":512593.9135466259,"high":513433.6468603703,"low":512320.61395526805,"close":512637.35110853345},{"time":1788755580,"open":512637.35110853345,"high":513549.5766342446,"low":512338.9266216208,"close":512749.4620659089},{"time":1788755640,"open":512749.4620659089,"high":513536.6955482586,"low":512183.2536253096,"close":512538.6600970749},{"time":1788755700,"open":512483.6527879056,"high":513352.78409123025,"low":511840.2010601108,"close":512336.9642864662},{"time":1788755760,"open":512336.9642864662,"high":513269.06601818016,"low":512050.6236707132,"close":512504.5974395522},{"time":1788755820,"open":512504.5974395522,"high":513488.020978465,"low":512249.68136546516,"close":512672.2987132193},{"time":1788755880,"open":512672.2987132193,"high":513520.22023733036,"low":512314.49669882236,"close":512713.3953656847},{"time":1788755940,"open":512713.3953656847,"high":513430.0623125072,"low":512354.44540859904,"close":512669.6239248804},{"time":1788756000,"open":512644.4155374998,"high":513552.9258415114,"low":512158.04583490454,"close":512612.37585572636},{"time":1788756060,"open":512612.37585572636,"high":513482.09095518844,"low":512323.533737361,"close":512674.4034900854},{"time":1788756120,"open":512674.4034900854,"high":513391.93746350467,"low":512351.24733421736,"close":512677.1161741518},{"time":1788756180,"open":512677.1161741518,"high":513527.1677010303,"low":512417.5475096752,"close":512749.4146988293},{"time":1788756240,"open":512749.4146988293,"high":513713.9142195182,"low":512632.8359698429,"close":512979.0004314134},{"time":1788756300,"open":512960.7584439137,"high":513779.3570774545,"low":512670.8106635174,"close":513020.9603841457},{"time":1788756360,"open":513020.9603841457,"high":513863.0680570756,"low":512593.5550934805,"close":513026.9188901903},{"time":1788756420,"open":513026.9188901903,"high":513792.2356897039,"low":512731.19259163144,"close":513090.68733564316},{"time":1788756480,"open":513090.68733564316,"high":513824.43222032744,"low":512741.1397628138,"close":513053.6204735811},{"time":1788756540,"open":513053.6204735811,"high":513985.4148734449,"low":512841.3046535592,"close":513108.06565286504},{"time":1788756600,"open":513160.54567128245,"high":513793.26596630557,"low":512770.98519918567,"close":513097.0125158486},{"time":1788756660,"open":513097.0125158486,"high":513915.6252961464,"low":512780.65331768774,"close":513120.4774921369},{"time":1788756720,"open":513120.4774921369,"high":513748.1862132063,"low":512606.72893114755,"close":512910.556020117},{"time":1788756780,"open":512910.556020117,"high":513703.1064601071,"low":512714.1943994792,"close":512998.36260402924},{"time":1788756840,"open":512998.36260402924,"high":513658.02670700784,"low":512477.9326511481,"close":512855.4367218146},{"time":1788756900,"open":512890.7521909517,"high":513996.09662768507,"low":512611.2062671018,"close":513111.94693033124},{"time":1788756960,"open":513111.94693033124,"high":513860.8480557476,"low":512654.369904901,"close":513026.35314449656},{"time":1788757020,"open":513026.35314449656,"high":514002.5370358726,"low":512802.1148205817,"close":513189.99691076827},{"time":1788757080,"open":513189.99691076827,"high":514092.7027504975,"low":512984.9104600901,"close":513294.2022770063},{"time":1788757140,"open":513294.2022770063,"high":514008.9774440601,"low":513020.194173388,"close":513322.44767169905},{"time":1788757200,"open":513195.21597381996,"high":513984.59657341975,"low":512776.4098119373,"close":513117.44018343993},{"time":1788757260,"open":513117.44018343993,"high":514048.9846921497,"low":512884.36078743706,"close":513194.1496879992},{"time":1788757320,"open":513194.1496879992,"high":514042.54588027665,"low":512846.5852159981,"close":513301.8278259994},{"time":1788757380,"open":513301.8278259994,"high":513991.0353852927,"low":512836.3737894169,"close":513207.522392195},{"time":1788757440,"open":513207.522392195,"high":514132.6892464986,"low":512910.0278311144,"close":513266.44513138937},{"time":1788757500,"open":513243.48224707134,"high":514322.1588932166,"low":512959.39434432983,"close":513415.6971601207},{"time":1788757560,"open":513415.6971601207,"high":514174.0728456146,"low":512903.5945395134,"close":513382.88155900175},{"time":1788757620,"open":513382.88155900175,"high":513955.16303611593,"low":512894.99200778955,"close":513258.7835970383},{"time":1788757680,"open":513258.7835970383,"high":513832.8310837491,"low":512890.98646935547,"close":513158.04050974},{"time":1788757740,"open":513158.04050974,"high":514103.24908371794,"low":512808.03176318266,"close":513198.2371963734},{"time":1788757800,"open":513258.99772722274,"high":514086.84533096233,"low":512891.52985043725,"close":513286.9327331686},{"time":1788757860,"open":513286.9327331686,"high":514009.57389772456,"low":512793.4054146773,"close":513129.7706087667},{"time":1788757920,"open":513129.7706087667,"high":513809.95602852694,"low":512557.1873736769,"close":512932.76926585124},{"time":1788757980,"open":512932.76926585124,"high":514131.92033368436,"low":512595.86320298247,"close":513158.6044149719},{"time":1788758040,"open":513158.6044149719,"high":514280.0239140568,"low":513155.1824121883,"close":513545.6422689882},{"time":1788758100,"open":513557.1811988043,"high":515112.9244035096,"low":513123.51399491425,"close":513734.21057441283},{"time":1788758160,"open":513734.21057441283,"high":514600.6720226404,"low":513530.4004541828,"close":513878.4506445423},{"time":1788758220,"open":513878.4506445423,"high":514793.85494629183,"low":513556.9668436675,"close":513973.24840849143},{"time":1788758280,"open":513973.24840849143,"high":515025.67445467354,"low":513686.2955692276,"close":514110.90423606633},{"time":1788758340,"open":514110.90423606633,"high":514716.5817768313,"low":513617.22914368333,"close":513956.06879285816},{"time":1788758400,"open":514021.2911139979,"high":514756.13961711293,"low":513566.0834200782,"close":513959.0855992865},{"time":1788758460,"open":513959.0855992865,"high":514665.9761455555,"low":513560.69457350206,"close":513930.98849926307},{"time":1788758520,"open":513930.98849926307,"high":514846.3030886703,"low":513587.83948419924,"close":514030.93954465474},{"time":1788758580,"open":514030.93954465474,"high":514923.58606429095,"low":513751.1346851348,"close":514134.8466861646},{"time":1788758640,"open":514134.8466861646,"high":515078.1520155322,"low":513910.78976230416,"close":514311.0242174565},{"time":1788758700,"open":514242.36347981595,"high":515215.449288171,"low":513893.8925153544,"close":514358.6999029957},{"time":1788758760,"open":514358.6999029957,"high":515060.9039715492,"low":513848.37037478783,"close":514262.38126790687},{"time":1788758820,"open":514262.38126790687,"high":514861.28293757926,"low":513701.5242125958,"close":514092.47764610645},{"time":1788758880,"open":514092.47764610645,"high":514841.9647730015,"low":513605.30024030554,"close":514048.01996251807},{"time":1788758940,"open":514048.01996251807,"high":514829.08599661634,"low":513715.1625884683,"close":514082.94821128645},{"time":1788759000,"open":514235.3510075746,"high":514872.2079375137,"low":513699.37404941325,"close":514139.07924808405},{"time":1788759060,"open":514139.07924808405,"high":514988.1512868547,"low":513847.356639521,"close":514227.3562500494},{"time":1788759120,"open":514227.3562500494,"high":514891.53182907053,"low":513823.59613174194,"close":514220.9568360938},{"time":1788759180,"open":514220.9568360938,"high":514833.5601544,"low":513837.24098163826,"close":514198.96861334593},{"time":1788759240,"open":514198.96861334593,"high":514936.62090936984,"low":513776.84068969154,"close":514165.7969867881},{"time":1788759300,"open":514189.6646743153,"high":514908.9916091741,"low":513694.4400446501,"close":514118.5212354654},{"time":1788759360,"open":514118.5212354654,"high":514992.7323596704,"low":513829.7438981638,"close":514235.62853591767},{"time":1788759420,"open":514235.62853591767,"high":515005.6155520544,"low":513809.0419953126,"close":514085.22230739554},{"time":1788759480,"open":514085.22230739554,"high":515070.03151397465,"low":513839.88199140545,"close":514282.3036989897},{"time":1788759540,"open":514282.3036989897,"high":514966.9659749023,"low":513935.2447362344,"close":514326.82805268804},{"time":1788759600,"open":514187.6529955563,"high":514827.6176986674,"low":513703.15850868594,"close":514094.5794216374},{"time":1788759660,"open":514094.5794216374,"high":514846.9372580226,"low":513778.89940088766,"close":514114.4705943506},{"time":1788759720,"open":514114.4705943506,"high":514879.1365236147,"low":513824.2922695412,"close":514177.477074395},{"time":1788759780,"open":514177.477074395,"high":514840.4974049042,"low":513762.10543104913,"close":514153.8298912186},{"time":1788759840,"open":514153.8298912186,"high":514885.57637673314,"low":513821.43909459637,"close":514164.22939230315},{"time":1788759900,"open":514087.7506630562,"high":514808.9903516116,"low":513666.33933938533,"close":513937.05063118786},{"time":1788759960,"open":513937.05063118786,"high":514789.6736659205,"low":513568.17092022626,"close":513844.8740737223},{"time":1788760020,"open":513844.8740737223,"high":514718.84581838676,"low":513602.8300557735,"close":514005.8539739598},{"time":1788760080,"open":514005.8539739598,"high":514770.3569802295,"low":513683.35806474806,"close":514046.3087104186},{"time":1788760140,"open":514046.3087104186,"high":514789.6736659205,"low":513610.2131450997,"close":514064.5657113802},{"time":1788760200,"open":514055.27210469753,"high":514670.90771024424,"low":513391.17579397274,"close":513882.7996085441},{"time":1788760260,"open":513882.7996085441,"high":514348.9687690621,"low":513309.0551481118,"close":513725.9781568317},{"time":1788760320,"open":513725.9781568317,"high":514664.4689314206,"low":513300.6575398727,"close":513791.01764363924},{"time":1788760380,"open":513791.01764363924,"high":514587.20358553686,"low":513479.9122574806,"close":513928.9819783317},{"time":1788760440,"open":513928.9819783317,"high":514484.1831243586,"low":513289.42916243343,"close":513557.0086835646},{"time":1788760500,"open":513634.80721195054,"high":514362.4897288232,"low":513257.15843181056,"close":513681.7127175969},{"time":1788760560,"open":513681.7127175969,"high":514323.85120343446,"low":513242.1402190912,"close":513627.21103239554},{"time":1788760620,"open":513627.21103239554,"high":514336.73071189737,"low":513252.82285613235,"close":513608.39958656416},{"time":1788760680,"open":513608.39958656416,"high":514272.3331695828,"low":513250.50152123347,"close":513622.88230202295},{"time":1788760740,"open":513622.88230202295,"high":514323.85120343446,"low":513244.51401251013,"close":513599.11625239346},{"time":1788760800,"open":513528.2786157877,"high":514207.8415462522,"low":513067.8070420425,"close":513460.273824463},{"time":1788760860,"open":513460.273824463,"high":514194.96381418244,"low":513021.6547675535,"close":513451.71714680747},{"time":1788760920,"open":513451.71714680747,"high":514182.0860821127,"low":513096.924879696,"close":513475.3798365734},{"time":1788760980,"open":513475.3798365734,"high":514355.93546505464,"low":513174.6179097596,"close":513434.13755363843},{"time":1788761040,"open":513434.13755363843,"high":514510.468249892,"low":513273.3189335911,"close":513690.2017118419},{"time":1788761100,"open":513684.4632036735,"high":514556.23093124945,"low":513450.2301203887,"close":513838.96701399045},{"time":1788761160,"open":513838.96701399045,"high":514569.1085194602,"low":513464.7742955979,"close":513818.7863742635},{"time":1788761220,"open":513818.7863742635,"high":514543.3533430387,"low":513185.2255011683,"close":513619.63454264385},{"time":1788761280,"open":513619.63454264385,"high":514227.8524318752,"low":513290.21616007056,"close":513622.22478388634},{"time":1788761340,"open":513622.22478388634,"high":514478.9654019849,"low":513357.3925010998,"close":513777.01427877677},{"time":1788761400,"open":513758.5684741028,"high":514370.35451448755,"low":513312.17918918555,"close":513665.8760262547},{"time":1788761460,"open":513665.8760262547,"high":514331.72313686257,"low":513237.09192928957,"close":513608.7134378343},{"time":1788761520,"open":513608.7134378343,"high":514434.74014386267,"low":513374.05161848105,"close":513713.83410249965},{"time":1788761580,"open":513713.83410249965,"high":514434.74014386267,"low":513417.22581096046,"close":513748.3170114959},{"time":1788761640,"open":513748.3170114959,"high":514473.3715214877,"low":513387.4599757688,"close":513733.0454570796},{"time":1788761700,"open":513701.92757676577,"high":514435.7706251422,"low":513245.83880469814,"close":513678.2432402471},{"time":1788761760,"open":513678.2432402471,"high":514242.6254369319,"low":513258.31035689666,"close":513625.1269360553},{"time":1788761820,"open":513625.1269360553,"high":514191.1200534092,"low":513112.33315514313,"close":513515.5941394503},{"time":1788761880,"open":513515.5941394503,"high":514100.9856322444,"low":512966.74617503234,"close":513398.3064666625},{"time":1788761940,"open":513398.3064666625,"high":514043.0420757813,"low":512765.68715387816,"close":513213.24891099625},{"time":1788762000,"open":513351.5549020209,"high":513949.73500125523,"low":512858.79368154216,"close":513207.4466910296},{"time":1788762060,"open":513207.4466910296,"high":513904.65564549685,"low":512865.70313007716,"close":513234.34709223727},{"time":1788762120,"open":513234.34709223727,"high":514149.37214818515,"low":512987.7343247149,"close":513393.4681249134},{"time":1788762180,"open":513393.4681249134,"high":514091.4129764958,"low":513039.0326652201,"close":513373.2318486257},{"time":1788762240,"open":513373.2318486257,"high":514168.6918720816,"low":513090.5012881381,"close":513498.99885209557},{"time":1788762300,"open":513433.92358652723,"high":514142.1662879706,"low":512873.3823517381,"close":513356.17071198515},{"time":1788762360,"open":513356.17071198515,"high":514219.4353900716,"low":512922.8209766279,"close":513441.4237884351},{"time":1788762420,"open":513441.4237884351,"high":513845.96806325024,"low":512901.4207732149,"close":513235.7155449161},{"time":1788762480,"open":513235.7155449161,"high":513865.2853387755,"low":513032.04935484444,"close":513144.47646709625},{"time":1788762540,"open":513144.47646709625,"high":513781.57714483276,"low":512765.6764263445,"close":513131.51352207095},{"time":1788762600,"open":513156.62856818363,"high":513999.90621811344,"low":512902.8792694006,"close":513279.02053834475},{"time":1788762660,"open":513279.02053834475,"high":514051.4214741206,"low":512894.1824520692,"close":513271.3142796215},{"time":1788762720,"open":513271.3142796215,"high":513993.46681111254,"low":512790.9726354268,"close":513246.32052079047},{"time":1788762780,"open":513246.32052079047,"high":513838.92104309116,"low":513056.5205150104,"close":513170.1647089515},{"time":1788762840,"open":513170.1647089515,"high":513896.8757060992,"low":512839.67948613793,"close":513186.51843047404},{"time":1788762900,"open":513177.3652923309,"high":513926.3456509921,"low":512912.94499491015,"close":513291.1015049809},{"time":1788762960,"open":513291.1015049809,"high":513958.5421117338,"low":512938.96345445106,"close":513337.2205627161},{"time":1788763020,"open":513337.2205627161,"high":514010.0564489205,"low":512849.9134118122,"close":513274.1189832615},{"time":1788763080,"open":513274.1189832615,"high":513681.6525493553,"low":512768.4601413879,"close":513128.4880300207},{"time":1788763140,"open":513128.4880300207,"high":513151.698805547,"low":512736.15140154964,"close":513117.9408175491},{"time":1788763200,"open":513093.3997380026,"high":513747.2302873969,"low":512794.5367538565,"close":513106.32337290474},{"time":1788763260,"open":513106.32337290474,"high":513850.25403418014,"low":512770.1381774503,"close":513186.8367280239},{"time":1788763320,"open":513186.8367280239,"high":513734.35231904895,"low":512740.77636588074,"close":513105.12047239527},{"time":1788763380,"open":513105.12047239527,"high":513689.27942983125,"low":512514.7483203593,"close":513007.92096677254},{"time":1788763440,"open":513007.92096677254,"high":513586.255683048,"low":512575.87615619245,"close":512946.8515148772},{"time":1788763500,"open":512764.0221444318,"high":513409.63509924896,"low":512341.54889547225,"close":512747.97364450304},{"time":1788763560,"open":512747.97364450304,"high":513390.3250318581,"low":512380.1355026231,"close":512728.80580516864},{"time":1788763620,"open":512728.80580516864,"high":513396.7617209884,"low":512387.25868354714,"close":512762.46345683833},{"time":1788763680,"open":512762.46345683833,"high":513377.4516535975,"low":512363.00167805824,"close":512734.49811943434},{"time":1788763740,"open":512734.49811943434,"high":513422.50847750955,"low":512495.8407402372,"close":512802.019509175},{"time":1788763800,"open":512821.4601894846,"high":513429.0988146871,"low":512392.43953709345,"close":512767.2186713741},{"time":1788763860,"open":512767.2186713741,"high":513429.0988146871,"low":512403.48988879396,"close":512782.2597470788},{"time":1788763920,"open":512782.2597470788,"high":513403.35108208854,"low":512409.7274261164,"close":512772.4840452256},{"time":1788763980,"open":512772.4840452256,"high":513396.9141489389,"low":512684.1247201434,"close":512755.5013934008},{"time":1788764040,"open":512755.5013934008,"high":513416.2249483878,"low":512396.8035423024,"close":512765.95036920067},{"time":1788764100,"open":512782.04477947013,"high":513419.4654987343,"low":512718.87539239443,"close":512785.2089777739},{"time":1788764160,"open":512785.2089777739,"high":513445.2140394883,"low":512714.6359195047,"close":512793.0110599192},{"time":1788764220,"open":512793.0110599192,"high":513458.08830986527,"low":512405.3468353868,"close":512771.5801722145},{"time":1788764280,"open":512771.5801722145,"high":513445.2140394883,"low":512378.02212059736,"close":512717.49156037124},{"time":1788764340,"open":512717.49156037124,"high":513458.08830986527,"low":512443.4095582106,"close":512787.3382406915},{"time":1788764400,"open":512800.79143947223,"high":513310.6265043274,"low":512316.3041738739,"close":512670.7841309169},{"time":1788764460,"open":512670.7841309169,"high":513278.43998397974,"low":512295.62548542366,"close":512626.4171876884},{"time":1788764520,"open":512626.4171876884,"high":513387.87415316177,"low":512121.878244257,"close":512576.2741552676},{"time":1788764580,"open":512576.2741552676,"high":513259.1280717712,"low":512026.6999165462,"close":512431.04298801237},{"time":1788764640,"open":512431.04298801237,"high":513143.2565985196,"low":512012.0071538592,"close":512387.65660728014},{"time":1788764700,"open":512483.330867368,"high":513136.055849126,"low":512125.0300761351,"close":512433.78568285605},{"time":1788764760,"open":512433.78568285605,"high":513354.9650551145,"low":512048.3905713308,"close":512484.32454686903},{"time":1788764820,"open":512484.32454686903,"high":513777.07999598264,"low":512316.8809600725,"close":512538.7899314988},{"time":1788764880,"open":512538.7899314988,"high":513567.4357550445,"low":512492.85821808403,"close":512863.69625173474},{"time":1788764940,"open":512863.69625173474,"high":513567.4357550445,"low":512617.0265616568,"close":512917.0824702068},{"time":1788765000,"open":512782.746600168,"high":513432.929553821,"low":512458.86604752886,"close":512816.42072800826},{"time":1788765060,"open":512816.42072800826,"high":513432.929553821,"low":512410.86694181536,"close":512718.1750947511},{"time":1788765120,"open":512718.1750947511,"high":513310.6299780481,"low":512071.9721975329,"close":512550.9254264354},{"time":1788765180,"open":512550.9254264354,"high":513432.929553821,"low":512150.05459641275,"close":512623.3570857072},{"time":1788765240,"open":512623.3570857072,"high":513046.7203671698,"low":512057.6169952,"close":512457.8788876021},{"time":1788765300,"open":512639.4074620159,"high":513196.2620281134,"low":512172.28658038995,"close":512514.3182721368},{"time":1788765360,"open":512514.3182721368,"high":513299.28762651305,"low":512321.25829988654,"close":512636.81475857587},{"time":1788765420,"open":512636.81475857587,"high":513241.33572741324,"low":512278.9898765167,"close":512590.14759567153},{"time":1788765480,"open":512590.14759567153,"high":513086.7973298138,"low":512148.6843958225,"close":512472.04587077093},{"time":1788765540,"open":512472.04587077093,"high":513086.7973298138,"low":511926.9962966884,"close":512336.9681110908},{"time":1788765600,"open":512356.07535515167,"high":513041.53913780744,"low":512038.9016800939,"close":512195.5554536002},{"time":1788765660,"open":512195.5554536002,"high":513047.9784778491,"low":512029.3610924296,"close":512355.80727462284},{"time":1788765720,"open":512355.80727462284,"high":512874.1162967247,"low":511593.01346171094,"close":512008.06179554574},{"time":1788765780,"open":512008.06179554574,"high":512848.3589365581,"low":511430.7472263351,"close":511848.86263705854},{"time":1788765840,"open":511848.86263705854,"high":512358.9690933933,"low":511174.2744277712,"close":511461.97491916793},{"time":1788765900,"open":511500.2459415225,"high":512912.49298498774,"low":511281.4383866413,"close":511858.1222502618},{"time":1788765960,"open":511858.1222502618,"high":512964.01155999844,"low":511675.8589094477,"close":512110.22277100146},{"time":1788766020,"open":512110.22277100146,"high":512487.46474114916,"low":511173.07438076066,"close":511493.0816997354},{"time":1788766080,"open":511493.0816997354,"high":512075.3161410633,"low":511106.56327517907,"close":511397.82178686804},{"time":1788766140,"open":511397.82178686804,"high":512055.9966754343,"low":510914.5093027314,"close":511358.3582451155},{"time":1788766200,"open":511458.00267388974,"high":512561.56488311285,"low":511026.2154231563,"close":511492.5608751704},{"time":1788766260,"open":511492.5608751704,"high":512600.2113436391,"low":511471.30936073937,"close":511875.3028005262},{"time":1788766320,"open":511875.3028005262,"high":512683.94534144603,"low":511551.49372451584,"close":511930.6974218429},{"time":1788766380,"open":511930.6974218429,"high":512413.4201177622,"low":509764.46537169104,"close":510825.6828812481},{"time":1788766440,"open":510825.6828812481,"high":512001.191205482,"low":510389.5984799851,"close":510936.5757546887},{"time":1788766500,"open":510803.8051329109,"high":511501.0979649435,"low":509829.84881354676,"close":510459.75632600865},{"time":1788766560,"open":510459.75632600865,"high":511346.5522931048,"low":509805.5003900519,"close":510145.6195222406},{"time":1788766620,"open":510145.6195222406,"high":511127.61259133345,"low":509968.1592292613,"close":510383.98552888795},{"time":1788766680,"open":510383.98552888795,"high":511262.84005419223,"low":510047.59042497876,"close":510448.99746542587},{"time":1788766740,"open":510448.99746542587,"high":511063.21856140066,"low":509721.87207111245,"close":510163.6510154443},{"time":1788766800,"open":510100.91452757,"high":510678.4408948271,"low":509062.646789317,"close":509834.98733609484},{"time":1788766860,"open":509834.98733609484,"high":510420.8964500714,"low":508481.6981238426,"close":509248.20863209566},{"time":1788766920,"open":509248.20863209566,"high":511167.77533986274,"low":508772.57834848977,"close":509606.41097175126},{"time":1788766980,"open":509606.41097175126,"high":511264.3545066461,"low":509606.41097175126,"close":510199.4488852342},{"time":1788767040,"open":510199.4488852342,"high":511264.3545066461,"low":510002.99813948886,"close":510304.5993886178},{"time":1788767100,"open":510300.4863538434,"high":511749.5642373032,"low":510124.74377375137,"close":510685.52294522885},{"time":1788767160,"open":510685.52294522885,"high":511633.6701712723,"low":510215.0750655613,"close":510589.43179332564},{"time":1788767220,"open":510589.43179332564,"high":511601.4773751526,"low":510296.94573921367,"close":510712.07821182365},{"time":1788767280,"open":510712.07821182365,"high":511717.37144118355,"low":510322.3845838484,"close":510704.9621122629},{"time":1788767340,"open":510704.9621122629,"high":511659.42440816807,"low":510445.76924550656,"close":510833.0725450656},{"time":1788767400,"open":510839.55217310943,"high":511717.42364516435,"low":510338.4786074587,"close":510749.5364267519},{"time":1788767460,"open":510749.5364267519,"high":511814.00325856556,"low":510317.77145673166,"close":510811.21407262183},{"time":1788767520,"open":510811.21407262183,"high":512097.3034578759,"low":510585.13304724166,"close":510983.73202081036},{"time":1788767580,"open":510983.73202081036,"high":511968.5306400076,"low":510562.333946751,"close":511004.54775811697},{"time":1788767640,"open":511004.54775811697,"high":511691.66908159066,"low":510421.74510433193,"close":510769.28062235715},{"time":1788767700,"open":510668.21448054584,"high":511957.3503383428,"low":510376.1758361606,"close":510832.1578129052},{"time":1788767760,"open":510832.1578129052,"high":511918.72613708244,"low":510518.49996201036,"close":510926.74595398136},{"time":1788767820,"open":510926.74595398136,"high":511860.78983519203,"low":510688.53463912697,"close":510934.76856408315},{"time":1788767880,"open":510934.76856408315,"high":511835.04036768514,"low":510687.18906622997,"close":510960.47327914636},{"time":1788767940,"open":510960.47327914636,"high":512028.16137398663,"low":510672.11351113627,"close":511017.31597973895},{"time":1788768000,"open":511028.2199320134,"high":512277.27455212787,"low":510742.26853561326,"close":511098.3845088625},{"time":1788768060,"open":511098.3845088625,"high":511929.6493234083,"low":510805.1942260158,"close":511104.88637931825},{"time":1788768120,"open":511104.88637931825,"high":512084.1494250615,"low":510791.9359468568,"close":511145.5049175893},{"time":1788768180,"open":511145.5049175893,"high":512219.33701400796,"low":510935.5175174568,"close":511310.967743707},{"time":1788768240,"open":511310.967743707,"high":512290.14956059895,"low":510943.1395916444,"close":511331.78585094656},{"time":1788768300,"open":511200.9409202748,"high":512107.57253827126,"low":510813.65536164166,"close":511193.11187860183},{"time":1788768360,"open":511193.11187860183,"high":512326.3916742165,"low":510915.7164358498,"close":511338.9973860126},{"time":1788768420,"open":511338.9973860126,"high":512139.75182296906,"low":511012.5507803187,"close":511283.23675690714},{"time":1788768480,"open":511283.23675690714,"high":512242.7255340021,"low":511079.5669854812,"close":511405.3030834302},{"time":1788768540,"open":511405.3030834302,"high":512384.31438667263,"low":511109.5182378124,"close":511510.6369089459},{"time":1788768600,"open":511458.3571728319,"high":512331.94535500015,"low":511085.08093939204,"close":511462.8291762705},{"time":1788768660,"open":511462.8291762705,"high":512370.5565499172,"low":511083.4014202409,"close":511422.22371118603},{"time":1788768720,"open":511422.22371118603,"high":512274.0285626245,"low":511017.85839907103,"close":511329.41097776644},{"time":1788768780,"open":511329.41097776644,"high":512042.3613931219,"low":511081.0465444394,"close":511323.44959844626},{"time":1788768840,"open":511323.44959844626,"high":512196.8061727903,"low":511009.8388730032,"close":511312.2708043901},{"time":1788768900,"open":511233.91744168085,"high":512073.2777729336,"low":510888.79774496844,"close":511197.6663602106},{"time":1788768960,"open":511197.6663602106,"high":512105.4488380564,"low":510884.17932369525,"close":511250.8727091758},{"time":1788769020,"open":511250.8727091758,"high":511957.46193849144,"low":510986.6481434637,"close":511235.63770987187},{"time":1788769080,"open":511235.63770987187,"high":512079.71198595816,"low":510982.3923962056,"close":511213.1253271371},{"time":1788769140,"open":511213.1253271371,"high":512382.1199981126,"low":510935.4275814923,"close":511340.9357151239},{"time":1788769200,"open":511325.2864856735,"high":512244.19259786,"low":510953.3104467665,"close":511373.28810039436},{"time":1788769260,"open":511373.28810039436,"high":511890.32171180984,"low":510930.45887802116,"close":511190.59952564794},{"time":1788769320,"open":511190.59952564794,"high":512031.87006622995,"low":510899.5617653088,"close":511140.33032672916},{"time":1788769380,"open":511140.33032672916,"high":512154.11637232,"low":510997.3414149385,"close":511279.3242500644},{"time":1788769440,"open":511279.3242500644,"high":512096.2102273299,"low":510904.12223852373,"close":511199.1153913297},{"time":1788769500,"open":511141.09157406964,"high":511999.484870147,"low":510818.5322316668,"close":511093.7108819288},{"time":1788769560,"open":511093.7108819288,"high":512366.18216160027,"low":510888.30329450045,"close":511225.6392874653},{"time":1788769620,"open":511225.6392874653,"high":512321.1491608955,"low":510982.9507474166,"close":511311.0238013331}]},"pricing":{"DKK":"derived"},"outliers_excluded":3,"wicks_clipped":0}