{"as_of":"2026-09-08T03:24:20.574731+00:00","base":"BTC","window_minutes":60,"series":{"DJF":[{"time":1788834240,"open":14115784.752145058,"high":14145702.854608241,"low":14105403.811624436,"close":14115784.752145058},{"time":1788834300,"open":14115784.463084728,"high":14142859.029021705,"low":14105031.017654112,"close":14113896.587512229},{"time":1788834360,"open":14113896.587512229,"high":14131129.443378313,"low":14102385.67873978,"close":14107316.344943142},{"time":1788834420,"open":14107316.344943142,"high":14125086.929562021,"low":14098124.192426898,"close":14103911.948625654},{"time":1788834480,"open":14103911.948625654,"high":14120466.183702502,"low":14080104.677240744,"close":14089321.652484586},{"time":1788834540,"open":14089321.652484586,"high":14106248.504134756,"low":14077389.578554118,"close":14082956.532962797},{"time":1788834600,"open":14082957.118659036,"high":14098962.529718172,"low":14070312.941002104,"close":14078586.549020119},{"time":1788834660,"open":14078586.549020119,"high":14105360.485789742,"low":14073077.005169854,"close":14081288.251184667},{"time":1788834720,"open":14081288.251184667,"high":14103050.112763898,"low":14069305.501475168,"close":14076498.020887833},{"time":1788834780,"open":14076498.020887833,"high":14091675.968636662,"low":14069690.776675519,"close":14074111.230334543},{"time":1788834840,"open":14074111.230334543,"high":14095763.551682387,"low":14067467.827051139,"close":14071587.303728854},{"time":1788834900,"open":14071587.154063562,"high":14094341.633759173,"low":14067755.466619914,"close":14073225.327071127},{"time":1788834960,"open":14073225.327071127,"high":14089010.003756238,"low":14063441.66238971,"close":14069736.994515669},{"time":1788835020,"open":14069736.994515669,"high":14091498.097757608,"low":14060249.896933801,"close":14065489.207293306},{"time":1788835080,"open":14065489.207293306,"high":14093275.307758586,"low":14061285.576000074,"close":14066783.693467619},{"time":1788835140,"open":14066783.693467619,"high":14089898.608756727,"low":14062634.808679149,"close":14069039.633581279},{"time":1788835200,"open":14069039.964739736,"high":14086344.520320546,"low":14060569.832126865,"close":14064229.569428625},{"time":1788835260,"open":14064229.569428625,"high":14082967.821239205,"low":14060099.017804371,"close":14064151.938751291},{"time":1788835320,"open":14064151.938751291,"high":14084745.031282015,"low":14052533.123438524,"close":14060975.796849612},{"time":1788835380,"open":14060975.796849612,"high":14080302.006174989,"low":14053282.649219645,"close":14056688.859960763},{"time":1788835440,"open":14056688.859960763,"high":14082079.2162178,"low":14053791.078441814,"close":14059508.980576359},{"time":1788835500,"open":14059508.423588566,"high":14094572.950566893,"low":14052513.863055613,"close":14057832.649053164},{"time":1788835560,"open":14057832.649053164,"high":14081545.495344134,"low":14051006.119395468,"close":14055653.112971632},{"time":1788835620,"open":14055653.112971632,"high":14081900.937338615,"low":14047641.236726925,"close":14055718.071580105},{"time":1788835680,"open":14055718.071580105,"high":14083322.705316538,"low":14050328.921263883,"close":14055468.872690966},{"time":1788835740,"open":14055468.872690966,"high":14081012.332352413,"low":14052372.852802906,"close":14056659.477154816},{"time":1788835800,"open":14056659.229699198,"high":14077813.106574073,"low":14048469.68111432,"close":14052566.53465049},{"time":1788835860,"open":14052566.53465049,"high":14073192.360727167,"low":14041130.354861518,"close":14047029.97367178},{"time":1788835920,"open":14047029.97367178,"high":14070704.266809603,"low":14037413.728834273,"close":14042806.679299898},{"time":1788835980,"open":14042806.679299898,"high":14059863.286168786,"low":14030100.867022954,"close":14033690.622373687},{"time":1788836040,"open":14033690.622373687,"high":14056131.14529244,"low":14026784.197109299,"close":14032855.248826047},{"time":1788836100,"open":14032855.848478518,"high":14057553.513953187,"low":14027667.072126063,"close":14032695.434050497},{"time":1788836160,"open":14032695.434050497,"high":14060397.049980484,"low":14028401.54243617,"close":14034090.728022188},{"time":1788836220,"open":14034090.728022188,"high":14059508.444971954,"low":14028207.767003834,"close":14034457.786212899},{"time":1788836280,"open":14034457.786212899,"high":14050800.115888353,"low":14020961.571538184,"close":14025167.940193376},{"time":1788836340,"open":14025167.940193376,"high":14048845.184869586,"low":14020145.953030752,"close":14026181.35165118},{"time":1788836400,"open":14026180.820430443,"high":14050621.862740243,"low":14019475.45504558,"close":14025645.281729147},{"time":1788836460,"open":14025645.281729147,"high":14060574.238458853,"low":14020863.0191282,"close":14028604.647654489},{"time":1788836520,"open":14028604.647654489,"high":14058797.028509103,"low":14027238.443601226,"close":14032051.641577125},{"time":1788836580,"open":14032051.641577125,"high":14050977.304730192,"low":14020408.678316943,"close":14027292.903196508},{"time":1788836640,"open":14027292.903196508,"high":14051865.909705069,"low":13980530.479531968,"close":14019324.543735232},{"time":1788836700,"open":14019324.533325717,"high":14048133.758379683,"low":14016194.69296403,"close":14023122.168777617},{"time":1788836760,"open":14023122.168777617,"high":14053998.551209511,"low":14021733.304595718,"close":14028182.017340634},{"time":1788836820,"open":14028182.017340634,"high":14050799.573302332,"low":14021701.314816646,"close":14027282.126650823},{"time":1788836880,"open":14027282.126650823,"high":14052221.341261078,"low":14019780.840802224,"close":14026611.00916425},{"time":1788836940,"open":14026611.00916425,"high":14056131.20314763,"low":14026039.484300768,"close":14033162.652529987},{"time":1788837000,"open":14033163.127024548,"high":14052577.258401765,"low":14017513.602679593,"close":14029668.287203092},{"time":1788837060,"open":14029668.287203092,"high":14050977.769394092,"low":14018780.581329815,"close":14024977.828038879},{"time":1788837120,"open":14024977.828038879,"high":14045290.697366815,"low":14020136.181625472,"close":14024429.505522517},{"time":1788837180,"open":14024429.505522517,"high":14043513.48735829,"low":14013910.500246301,"close":14020854.94029711},{"time":1788837240,"open":14020854.94029711,"high":14045112.976365963,"low":14010005.969857575,"close":14020517.544416739},{"time":1788837300,"open":14020517.7385786,"high":14041736.471805474,"low":14008403.12042398,"close":14020707.655005231},{"time":1788837360,"open":14020707.655005231,"high":14046534.93889494,"low":14012023.297261477,"close":14022366.408863807},{"time":1788837420,"open":14022366.408863807,"high":14045290.891871745,"low":14021632.671910644,"close":14025268.082128232},{"time":1788837480,"open":14025268.082128232,"high":14047423.54391151,"low":14009908.417322047,"close":14020658.533232778},{"time":1788837540,"open":14020658.533232778,"high":14038182.051739203,"low":14008813.655941635,"close":14015523.088050248},{"time":1788837600,"open":14015523.197753947,"high":14034805.462530872,"low":14003815.10451911,"close":14009080.883800978},{"time":1788837660,"open":14009080.883800978,"high":14028052.064352095,"low":13991253.153117951,"close":14002537.653600669},{"time":1788837720,"open":14002537.653600669,"high":14024497.644258004,"low":13951098.869314983,"close":13993950.013100343}]},"pricing":{"DJF":"derived"},"outliers_excluded":1,"wicks_clipped":0}