{"as_of":"2026-09-06T16:33:28.467201+00:00","base":"BTC","window_minutes":360,"series":{"DJF":[{"time":1788690780,"open":14214245.754740437,"high":14228343.590225182,"low":14211593.642973687,"close":14214245.754740437},{"time":1788690840,"open":14214245.754740437,"high":14230653.963278804,"low":14213335.631048078,"close":14214990.54380313},{"time":1788690900,"open":14214989.911716182,"high":14230653.330495363,"low":14211703.047872746,"close":14215482.199865812},{"time":1788690960,"open":14215482.199865812,"high":14230653.330495363,"low":14211674.04296697,"close":14215331.773808008},{"time":1788691020,"open":14215331.773808008,"high":14228520.6785407,"low":14209539.07625124,"close":14214074.452760212},{"time":1788691080,"open":14214074.452760212,"high":14228876.120533142,"low":14209180.014058935,"close":14212409.962282473},{"time":1788691140,"open":14212409.962282473,"high":14231008.772487808,"low":14208924.016033709,"close":14212500.905781781},{"time":1788691200,"open":14212501.461476523,"high":14230120.723890334,"low":14211019.12483892,"close":14215469.58551986},{"time":1788691260,"open":14215469.58551986,"high":14232964.259941068,"low":14212409.296007618,"close":14215947.97371406},{"time":1788691320,"open":14215947.97371406,"high":14231542.491915701,"low":14213168.971753092,"close":14216621.670582352},{"time":1788691380,"open":14216621.670582352,"high":14237762.727026682,"low":14212915.557456443,"close":14216692.615188723},{"time":1788691440,"open":14216692.615188723,"high":14236518.680004485,"low":14216692.615188723,"close":14220174.66678705},{"time":1788691500,"open":14220174.305857027,"high":14236518.318659626,"low":14217504.463998487,"close":14220286.81375826},{"time":1788691560,"open":14220286.81375826,"high":14236340.597660966,"low":14217770.170294622,"close":14220181.547652097},{"time":1788691620,"open":14220181.547652097,"high":14234030.224678386,"low":14214635.337850984,"close":14217676.978862185},{"time":1788691680,"open":14217676.978862185,"high":14231008.967701165,"low":14213782.238488793,"close":14215370.598118229},{"time":1788691740,"open":14215370.598118229,"high":14231719.851695806,"low":14212753.795361828,"close":14216286.974249324},{"time":1788691800,"open":14216286.80943438,"high":14231719.686701942,"low":14213744.71123487,"close":14216212.224104566},{"time":1788691860,"open":14216212.224104566,"high":14232963.73367814,"low":14211239.90142745,"close":14214946.884651331},{"time":1788691920,"open":14214946.884651331,"high":14232963.73367814,"low":14213770.181441905,"close":14216743.959993057},{"time":1788691980,"open":14216743.959993057,"high":14233319.175671339,"low":14214206.738523899,"close":14216817.96712443},{"time":1788692040,"open":14216817.96712443,"high":14234030.059657738,"low":14215490.99310537,"close":14218877.212070815},{"time":1788692100,"open":14218877.01588319,"high":14235273.910220072,"low":14216175.458517287,"close":14219080.333520474},{"time":1788692160,"open":14219080.333520474,"high":14235984.794196662,"low":14214531.360730853,"close":14219892.291466624},{"time":1788692220,"open":14219892.291466624,"high":14237406.562149841,"low":14214198.53691721,"close":14219872.88473413},{"time":1788692280,"open":14219872.88473413,"high":14236162.515190808,"low":14215439.777134858,"close":14221306.095115732},{"time":1788692340,"open":14221306.095115732,"high":14236162.515190808,"low":14213258.020413678,"close":14219384.646859333},{"time":1788692400,"open":14219385.226242049,"high":14233141.838233544,"low":14213807.138972739,"close":14218510.845063249},{"time":1788692460,"open":14218510.845063249,"high":14231186.907218266,"low":14203973.599966353,"close":14213421.257603858},{"time":1788692520,"open":14213421.257603858,"high":14232253.2332266,"low":14208640.635884652,"close":14214911.452115094},{"time":1788692580,"open":14214911.452115094,"high":14233141.838233544,"low":14212086.704461535,"close":14216948.111349689},{"time":1788692640,"open":14216948.111349689,"high":14233675.001237711,"low":14207706.121746393,"close":14215330.002436455},{"time":1788692700,"open":14215329.614718216,"high":14230475.635081368,"low":14208167.651086878,"close":14213019.184713567},{"time":1788692760,"open":14213019.184713567,"high":14232252.845046785,"low":14208644.526946947,"close":14214349.00953729},{"time":1788692820,"open":14214349.00953729,"high":14232430.566043327,"low":14204286.570122182,"close":14213981.755520374},{"time":1788692880,"open":14213981.755520374,"high":14227809.820133243,"low":14204218.503469892,"close":14210794.919550838},{"time":1788692940,"open":14210794.919550838,"high":14224788.563192036,"low":14202285.937578524,"close":14210059.122807274},{"time":1788693000,"open":14210059.19691453,"high":14227099.010343198,"low":14202332.479363862,"close":14209337.504571905},{"time":1788693060,"open":14209337.504571905,"high":14225321.800368514,"low":14203082.569916165,"close":14211313.573425442},{"time":1788693120,"open":14211313.573425442,"high":14225321.800368514,"low":14199706.231729444,"close":14208134.265624378},{"time":1788693180,"open":14208134.265624378,"high":14228876.220317883,"low":14197946.046994071,"close":14206503.222824184},{"time":1788693240,"open":14206503.222824184,"high":14228876.220317883,"low":14204012.581903568,"close":14213024.119835762},{"time":1788693300,"open":14213024.413480494,"high":14270965.555426134,"low":14208420.778186824,"close":14215393.50321154},{"time":1788693360,"open":14215393.50321154,"high":14227987.909284422,"low":14208319.477946285,"close":14215193.34390787},{"time":1788693420,"open":14215193.34390787,"high":14229409.677293545,"low":14208323.727257302,"close":14215730.115663178},{"time":1788693480,"open":14215730.115663178,"high":14225322.09426732,"low":14205326.737000197,"close":14213308.72125846},{"time":1788693540,"open":14213308.72125846,"high":14215241.759082645,"low":14205189.47841463,"close":14212207.98803352},{"time":1788693600,"open":14212208.210226715,"high":14227988.13172432,"low":14199480.561357597,"close":14209883.593187815},{"time":1788693660,"open":14209883.593187815,"high":14217858.034500955,"low":14199095.687493036,"close":14206134.750710165},{"time":1788693720,"open":14206134.750710165,"high":14222478.78060284,"low":14200402.37698352,"close":14207944.752071382},{"time":1788693780,"open":14207944.752071382,"high":14224078.269638108,"low":14200940.824116312,"close":14208043.056671396},{"time":1788693840,"open":14208043.056671396,"high":14222301.05959892,"low":14201845.661547907,"close":14208295.571705787},{"time":1788693900,"open":14208295.62541636,"high":14224256.044412935,"low":14195036.546356328,"close":14203824.27165809},{"time":1788693960,"open":14203824.27165809,"high":14215369.994183408,"low":14194642.866594844,"close":14199852.13358971},{"time":1788694020,"open":14199852.13358971,"high":14227099.580486383,"low":14194697.942898322,"close":14204274.32319503},{"time":1788694080,"open":14204274.32319503,"high":14232431.2106241,"low":14203317.120444851,"close":14214500.756878685},{"time":1788694140,"open":14214500.756878685,"high":14224611.486422116,"low":14193753.434483845,"close":14204475.29420392},{"time":1788694200,"open":14204474.95567392,"high":14217680.028398374,"low":14191942.370143207,"close":14199896.076610664},{"time":1788694260,"open":14199896.076610664,"high":14216435.98139589,"low":14195588.26661824,"close":14201533.107068166},{"time":1788694320,"open":14201533.107068166,"high":14219279.517401569,"low":14195781.388033517,"close":14203913.326819371},{"time":1788694380,"open":14203913.326819371,"high":14222123.053407248,"low":14197992.07427892,"close":14205682.468406405},{"time":1788694440,"open":14205682.468406405,"high":14227810.125418609,"low":14202047.969769364,"close":14210113.230839774},{"time":1788694500,"open":14210113.391972924,"high":14227632.565750059,"low":14196220.398121346,"close":14208230.027938357},{"time":1788694560,"open":14208230.027938357,"high":14217680.189617326,"low":14195774.413174002,"close":14202347.224657},{"time":1788694620,"open":14202347.224657,"high":14217857.910619697,"low":14195679.273179777,"close":14201879.733714845},{"time":1788694680,"open":14201879.733714845,"high":14217857.910619697,"low":14195649.538467608,"close":14201537.317403072},{"time":1788694740,"open":14201537.317403072,"high":14216613.863603106,"low":14195368.8841781,"close":14202251.011791673},{"time":1788694800,"open":14202251.030139375,"high":14217324.765979761,"low":14195634.707891842,"close":14201838.706109008},{"time":1788694860,"open":14201838.706109008,"high":14222123.233049955,"low":14195514.82985305,"close":14204026.63684716},{"time":1788694920,"open":14204026.63684716,"high":14220879.186031757,"low":14195854.848575346,"close":14203779.785958746},{"time":1788694980,"open":14203779.785958746,"high":14225677.653101953,"low":14194557.120795786,"close":14204463.351457527},{"time":1788695040,"open":14204463.351457527,"high":14224789.048088953,"low":14201282.151383977,"close":14210640.787985908},{"time":1788695100,"open":14210640.332901556,"high":14224433.150557697,"low":14198992.431046098,"close":14208118.657009007},{"time":1788695160,"open":14208118.657009007,"high":14227098.965511324,"low":14203809.552086726,"close":14210352.64743085},{"time":1788695220,"open":14210352.64743085,"high":14227098.965511324,"low":14203628.23584684,"close":14210652.63487011},{"time":1788695280,"open":14210652.63487011,"high":14225144.03454533,"low":14203748.657595731,"close":14210432.526799254},{"time":1788695340,"open":14210432.526799254,"high":14226210.360526782,"low":14203247.270752924,"close":14210259.238511635},{"time":1788695400,"open":14210258.972608136,"high":14223899.721408226,"low":14202017.096867844,"close":14208629.043171562},{"time":1788695460,"open":14208629.043171562,"high":14223188.837433893,"low":14187427.140377697,"close":14204489.684326144},{"time":1788695520,"open":14204489.684326144,"high":14222655.674453145,"low":14199332.426313795,"close":14207088.984035427},{"time":1788695580,"open":14207088.984035427,"high":14219812.13855582,"low":14196861.62134378,"close":14203104.602279428},{"time":1788695640,"open":14203104.602279428,"high":14219456.696568653,"low":14194133.232193023,"close":14202844.819007264},{"time":1788695700,"open":14202844.934998205,"high":14216968.718764778,"low":14199907.503241485,"close":14203000.422987716},{"time":1788695760,"open":14203000.422987716,"high":14205948.2398627,"low":14196736.202321593,"close":14203059.587682504},{"time":1788695820,"open":14203059.587682504,"high":14216790.997769743,"low":14195018.02823008,"close":14202104.598375237},{"time":1788695880,"open":14202104.598375237,"high":14215902.392794572,"low":14195109.423484687,"close":14204007.34878443},{"time":1788695940,"open":14204007.34878443,"high":14218745.928715121,"low":14201619.342381638,"close":14202874.44036044},{"time":1788696000,"open":14202874.56095637,"high":14219634.654428532,"low":14196646.123098,"close":14202935.473348992},{"time":1788696060,"open":14202935.473348992,"high":14217857.444463098,"low":14196685.42025957,"close":14203121.111609844},{"time":1788696120,"open":14203121.111609844,"high":14218746.049445815,"low":14196620.982192656,"close":14203400.004590375},{"time":1788696180,"open":14203400.004590375,"high":14218568.328449273,"low":14196424.879622456,"close":14203146.019879626},{"time":1788696240,"open":14203146.019879626,"high":14218746.049445815,"low":14196428.95449792,"close":14203217.512740633},{"time":1788696300,"open":14203217.834475568,"high":14218746.371532505,"low":14193039.013790099,"close":14202255.264886668},{"time":1788696360,"open":14202255.264886668,"high":14216080.55652397,"low":14194974.644316526,"close":14200879.958223896},{"time":1788696420,"open":14200879.958223896,"high":14215369.672521694,"low":14192935.549386838,"close":14199712.60112565},{"time":1788696480,"open":14199712.60112565,"high":14213414.741515433,"low":14192818.45498647,"close":14199846.390461178},{"time":1788696540,"open":14199846.390461178,"high":14215547.393522263,"low":14191823.457607806,"close":14199885.14526976},{"time":1788696600,"open":14199884.897539241,"high":14212525.888561532,"low":14175473.115346106,"close":14192996.335487405},{"time":1788696660,"open":14192996.335487405,"high":14211815.004571658,"low":14186574.970567143,"close":14195381.251987798},{"time":1788696720,"open":14195381.251987798,"high":14209504.631604567,"low":14185501.878009543,"close":14187347.206962483},{"time":1788696780,"open":14187347.206962483,"high":14212703.609559001,"low":14187347.206962483,"close":14194813.851391232},{"time":1788696840,"open":14194813.851391232,"high":14223544.590404585,"low":14192436.096672028,"close":14203107.60761673},{"time":1788696900,"open":14203108.170572832,"high":14229587.668324165,"low":14200179.01560241,"close":14211105.854093246},{"time":1788696960,"open":14211105.854093246,"high":14229409.947319653,"low":14202556.56824351,"close":14211631.715033645},{"time":1788697020,"open":14211631.715033645,"high":14231009.436360268,"low":14208664.692616528,"close":14214562.977579754},{"time":1788697080,"open":14214562.977579754,"high":14231542.599373806,"low":14206850.132894892,"close":14214664.751543168},{"time":1788697140,"open":14214664.751543168,"high":14227810.458279038,"low":14204040.276343282,"close":14212215.54242909},{"time":1788697200,"open":14212214.77341929,"high":14224788.431512173,"low":14202712.997430531,"close":14210073.562932877},{"time":1788697260,"open":14210073.562932877,"high":14232608.155287616,"low":14202878.375432229,"close":14215287.429404221},{"time":1788697320,"open":14215287.429404221,"high":14230297.782353962,"low":14205459.287012845,"close":14213236.525129564},{"time":1788697380,"open":14213236.525129564,"high":14233141.318272306,"low":14210289.544295967,"close":14217705.920507986},{"time":1788697440,"open":14217705.920507986,"high":14232608.155287616,"low":14210419.720844572,"close":14218687.740214687},{"time":1788697500,"open":14218688.202367803,"high":14231009.128887134,"low":14209229.054869726,"close":14216154.58071003},{"time":1788697560,"open":14216154.58071003,"high":14231009.128887134,"low":14207800.130736139,"close":14215618.297329048},{"time":1788697620,"open":14215618.297329048,"high":14233674.943897227,"low":14205069.005035521,"close":14215028.614502063},{"time":1788697680,"open":14215028.614502063,"high":14232786.338893862,"low":14207429.775546458,"close":14216076.94327966},{"time":1788697740,"open":14216076.94327966,"high":14231186.849887807,"low":14205242.166346382,"close":14213148.210997114},{"time":1788697800,"open":14213147.876662144,"high":14229942.468153067,"low":14206146.40693049,"close":14213537.795399789},{"time":1788697860,"open":14213537.795399789,"high":14232963.72509344,"low":14207738.919411931,"close":14216209.256789159},{"time":1788697920,"open":14216209.256789159,"high":14234385.493065378,"low":14206317.479070006,"close":14217387.762785932},{"time":1788697980,"open":14217387.762785932,"high":14228520.700181128,"low":14206197.04276104,"close":14212689.923863763},{"time":1788698040,"open":14212689.923863763,"high":14232892.636694843,"low":14207810.428888276,"close":14215459.388382848},{"time":1788698100,"open":14215459.289565235,"high":14231364.137196833,"low":14209552.406783927,"close":14217017.766350908},{"time":1788698160,"open":14217017.766350908,"high":14230475.532220548,"low":14209387.970039237,"close":14216419.680259686},{"time":1788698220,"open":14216419.680259686,"high":14229942.369234776,"low":14204935.288859671,"close":14213229.147700904},{"time":1788698280,"open":14213229.147700904,"high":14232608.184163632,"low":14203191.536458291,"close":14208630.063138196},{"time":1788698340,"open":14208630.063138196,"high":14231719.579187347,"low":14207690.438189326,"close":14215560.004554119},{"time":1788698400,"open":14215560.613618469,"high":14230120.69991821,"low":14207651.443342121,"close":14214979.051035576},{"time":1788698460,"open":14214979.051035576,"high":14226744.000863653,"low":14204521.082733357,"close":14211147.30298135},{"time":1788698520,"open":14211147.30298135,"high":14224255.90682345,"low":14202859.974681946,"close":14208482.678152477},{"time":1788698580,"open":14208482.678152477,"high":14229765.257912466,"low":14203014.297878873,"close":14211924.429895183},{"time":1788698640,"open":14211924.429895183,"high":14229587.536909595,"low":14200102.036362171,"close":14210223.900573185},{"time":1788698700,"open":14210223.224828826,"high":14225499.277372764,"low":14199915.256241694,"close":14207907.04715871},{"time":1788698760,"open":14207907.04715871,"high":14224610.672400665,"low":14204785.692357862,"close":14210736.10460175},{"time":1788698820,"open":14210736.10460175,"high":14226210.161350446,"low":14202614.813162295,"close":14209568.52891425},{"time":1788698880,"open":14209568.52891425,"high":14224255.230411824,"low":14202702.912384003,"close":14208376.65602791},{"time":1788698940,"open":14208376.65602791,"high":14223899.788422983,"low":14195413.549378267,"close":14205891.26380741},{"time":1788699000,"open":14205892.2429151,"high":14225855.699845228,"low":14200396.370969554,"close":14207494.407771232},{"time":1788699060,"open":14207494.407771232,"high":14226033.420851897,"low":14201461.88059648,"close":14209388.787830817},{"time":1788699120,"open":14209388.787830817,"high":14229054.677965274,"low":14204354.060748769,"close":14211488.761870718},{"time":1788699180,"open":14211488.761870718,"high":14229943.282998621,"low":14206369.527974965,"close":14213400.438111415},{"time":1788699240,"open":14213400.438111415,"high":14229943.282998621,"low":14206265.446604475,"close":14212085.471586613},{"time":1788699300,"open":14212085.230721949,"high":14233852.903911764,"low":14204476.271182863,"close":14214923.744965378},{"time":1788699360,"open":14214923.744965378,"high":14224433.69071793,"low":14201929.647954246,"close":14208165.818688752},{"time":1788699420,"open":14208165.818688752,"high":14221945.59666673,"low":14199806.51456279,"close":14206652.914317753},{"time":1788699480,"open":14206652.914317753,"high":14222656.480681358,"low":14197568.060606748,"close":14207315.710351018},{"time":1788699540,"open":14207315.710351018,"high":14223545.085699644,"low":14197046.18146409,"close":14205927.063349633},{"time":1788699600,"open":14205926.494193114,"high":14220167.816903062,"low":14197382.306079065,"close":14204048.226027997},{"time":1788699660,"open":14204048.226027997,"high":14218568.32793423,"low":14190215.500373855,"close":14200828.881107848},{"time":1788699720,"open":14200828.881107848,"high":14220878.70088921,"low":14187825.590520391,"close":14198482.42196147},{"time":1788699780,"open":14198482.42196147,"high":14221234.142882284,"low":14198053.405392814,"close":14205303.231669758},{"time":1788699840,"open":14205303.231669758,"high":14224788.562813021,"low":14198001.77213511,"close":14205599.59397386},{"time":1788699900,"open":14205599.875216302,"high":14219457.214433704,"low":14196735.63771624,"close":14202773.619580394},{"time":1788699960,"open":14202773.619580394,"high":14220878.982434148,"low":14195858.830130126,"close":14202148.435069049},{"time":1788700020,"open":14202148.435069049,"high":14224077.960435145,"low":14199505.356022729,"close":14205055.015088642},{"time":1788700080,"open":14205055.015088642,"high":14226032.891435755,"low":14204350.818347868,"close":14209278.078753388},{"time":1788700140,"open":14209278.078753388,"high":14226921.496436032,"low":14199562.938860035,"close":14209496.626808716},{"time":1788700200,"open":14209496.837760452,"high":14221590.07756564,"low":14197264.538761333,"close":14205138.77571519},{"time":1788700260,"open":14205138.77571519,"high":14218568.820519844,"low":14194923.01170469,"close":14201389.73320913},{"time":1788700320,"open":14201389.73320913,"high":14217147.052498294,"low":14192151.30634443,"close":14199604.034803178},{"time":1788700380,"open":14199604.034803178,"high":14215547.56347405,"low":14192236.168099772,"close":14199863.665308926},{"time":1788700440,"open":14199863.665308926,"high":14214481.237457886,"low":14190463.309975497,"close":14198164.542663394},{"time":1788700500,"open":14198164.19738199,"high":14211459.63480736,"low":14189776.229169006,"close":14197111.520467697},{"time":1788700560,"open":14197111.520467697,"high":14213059.123792706,"low":14189382.066325326,"close":14197398.48344924},{"time":1788700620,"open":14197398.48344924,"high":14212348.239799218,"low":14181848.566546384,"close":14192095.751338359},{"time":1788700680,"open":14192095.751338359,"high":14204883.9578676,"low":14180871.668168107,"close":14186791.074166205},{"time":1788700740,"open":14186791.074166205,"high":14205417.120862715,"low":14182610.972381301,"close":14189354.17235693},{"time":1788700800,"open":14189354.693732927,"high":14203107.269765206,"low":14176995.151761891,"close":14186329.134542236},{"time":1788700860,"open":14186329.134542236,"high":14215393.692727434,"low":14179582.222825795,"close":14187909.346238397},{"time":1788700920,"open":14187909.346238397,"high":14201863.22273089,"low":14181433.959702183,"close":14187581.622532263},{"time":1788700980,"open":14187581.622532263,"high":14203995.874789715,"low":14181623.613177057,"close":14188502.781632073},{"time":1788701040,"open":14188502.781632073,"high":14203284.990770107,"low":14179087.254078306,"close":14187730.627812952},{"time":1788701100,"open":14187729.727283806,"high":14202750.926272823,"low":14176634.0725045,"close":14185523.363808578},{"time":1788701160,"open":14185523.363808578,"high":14203639.531240933,"low":14177739.930013042,"close":14185474.937312596},{"time":1788701220,"open":14185474.937312596,"high":14201684.600311093,"low":14178316.487872317,"close":14186073.00603324},{"time":1788701280,"open":14186073.00603324,"high":14200262.83236212,"low":14178139.66830489,"close":14185166.106900489},{"time":1788701340,"open":14185166.106900489,"high":14213513.709646555,"low":14173988.995770236,"close":14182530.700911485},{"time":1788701400,"open":14182531.053771622,"high":14199374.580673214,"low":14173892.54780282,"close":14182287.999066852},{"time":1788701460,"open":14182287.999066852,"high":14197775.091690823,"low":14174269.111456871,"close":14181405.305837313},{"time":1788701520,"open":14181405.305837313,"high":14198485.975682996,"low":14174371.219144367,"close":14182693.42296862},{"time":1788701580,"open":14182693.42296862,"high":14199907.743667344,"low":14176466.417615982,"close":14182924.580713736},{"time":1788701640,"open":14182924.580713736,"high":14195286.997718215,"low":14168353.917642506,"close":14179053.700235296},{"time":1788701700,"open":14179054.104905201,"high":14197064.612882575,"low":14174790.646483263,"close":14178048.584915869},{"time":1788701760,"open":14178048.584915869,"high":14202396.242976042,"low":14174186.792499295,"close":14183327.326046111},{"time":1788701820,"open":14183327.326046111,"high":14206661.547050815,"low":14180419.006475756,"close":14187628.06571295},{"time":1788701880,"open":14187628.06571295,"high":14231064.821748301,"low":14181568.688086541,"close":14190225.203734912},{"time":1788701940,"open":14190225.203734912,"high":14204884.33701966,"low":14177127.543631522,"close":14184647.88961988},{"time":1788702000,"open":14184647.214902768,"high":14199907.473489432,"low":14174288.129777333,"close":14181389.8310845},{"time":1788702060,"open":14181389.8310845,"high":14200796.07846274,"low":14177237.742512263,"close":14183253.118015582},{"time":1788702120,"open":14183253.118015582,"high":14201862.404430714,"low":14178424.982398644,"close":14185829.482315823},{"time":1788702180,"open":14185829.482315823,"high":14199552.031500109,"low":14176384.582319014,"close":14183868.41659987},{"time":1788702240,"open":14183868.41659987,"high":14199552.031500109,"low":14174472.910850333,"close":14182245.675579293},{"time":1788702300,"open":14182246.107478045,"high":14200085.626926122,"low":14174995.610928308,"close":14181672.583787087},{"time":1788702360,"open":14181672.583787087,"high":14204884.093928125,"low":14178937.568500763,"close":14187182.841741407},{"time":1788702420,"open":14187182.841741407,"high":14203995.488927754,"low":14179813.762806322,"close":14186963.29628522},{"time":1788702480,"open":14186963.29628522,"high":14205239.535928272,"low":14180937.968082614,"close":14188412.07754067},{"time":1788702540,"open":14188412.07754067,"high":14204528.651927976,"low":14176332.735971823,"close":14184011.31110511},{"time":1788702600,"open":14184011.15258781,"high":14199019.142240653,"low":14176724.643237438,"close":14182403.490031013},{"time":1788702660,"open":14182403.490031013,"high":14184310.952438891,"low":14177021.678348726,"close":14181903.043966893},{"time":1788702720,"open":14181903.043966893,"high":14203106.725196676,"low":14177418.287227666,"close":14183901.085759463},{"time":1788702780,"open":14183901.085759463,"high":14201684.957211973,"low":14178005.637820415,"close":14184923.293552537},{"time":1788702840,"open":14184923.293552537,"high":14200796.352221532,"low":14178314.509030268,"close":14184615.279598238},{"time":1788702900,"open":14184615.03361008,"high":14199907.500977734,"low":14176749.591164686,"close":14183726.090162812},{"time":1788702960,"open":14183726.090162812,"high":14203284.199882848,"low":14177201.967459334,"close":14183560.103609925},{"time":1788703020,"open":14183560.103609925,"high":14207371.782767985,"low":14179129.13637111,"close":14187439.17579534},{"time":1788703080,"open":14187439.17579534,"high":14203995.083862871,"low":14172552.972195512,"close":14180385.833007433},{"time":1788703140,"open":14180385.833007433,"high":14202573.315902824,"low":14172721.677885339,"close":14181846.308959162},{"time":1788703200,"open":14181846.887808125,"high":14201152.127579706,"low":14177143.988388302,"close":14185320.904252434},{"time":1788703260,"open":14185320.904252434,"high":14205417.431633942,"low":14178716.189005198,"close":14187345.177665802},{"time":1788703320,"open":14187345.177665802,"high":14203284.779606823,"low":14175901.440918323,"close":14186109.910848195},{"time":1788703380,"open":14186109.910848195,"high":14206839.199652022,"low":14174646.655254984,"close":14184083.808343189},{"time":1788703440,"open":14184083.808343189,"high":14205950.594640722,"low":14179679.122224586,"close":14187777.103734002},{"time":1788703500,"open":14187776.998290908,"high":14205595.047060683,"low":14177264.624278735,"close":14186594.196027977},{"time":1788703560,"open":14186594.196027977,"high":14201329.743038148,"low":14174462.861990318,"close":14182671.029643506},{"time":1788703620,"open":14182671.029643506,"high":14198486.207023121,"low":14171801.836305406,"close":14180631.366308082},{"time":1788703680,"open":14180631.366308082,"high":14200441.138033452,"low":14171778.594059234,"close":14177906.409570463},{"time":1788703740,"open":14177906.409570463,"high":14196353.555011854,"low":14170798.495577248,"close":14177034.657120291},{"time":1788703800,"open":14177034.063053718,"high":14196175.23914226,"low":14165173.378519626,"close":14172417.104385985},{"time":1788703860,"open":14172417.104385985,"high":14197419.286096703,"low":14169714.486090796,"close":14177117.738041572},{"time":1788703920,"open":14177117.738041572,"high":14197774.728083687,"low":14165452.499607582,"close":14177010.755684195},{"time":1788703980,"open":14177010.755684195,"high":14192087.656291945,"low":14166040.35710699,"close":14168533.573666843},{"time":1788704040,"open":14168533.573666843,"high":14192798.540265912,"low":14165357.090345243,"close":14173000.695180057},{"time":1788704100,"open":14173001.329226742,"high":14195109.54821703,"low":14168929.508886559,"close":14174208.97997997},{"time":1788704160,"open":14174208.97997997,"high":14194576.385212703,"low":14155033.620090129,"close":14167495.605129354},{"time":1788704220,"open":14167495.605129354,"high":14186578.940147791,"low":14143790.147695126,"close":14156775.973771818},{"time":1788704280,"open":14156775.973771818,"high":14199197.131250208,"low":14156775.973771818,"close":14170550.809939781},{"time":1788704340,"open":14170550.809939781,"high":14201152.062266076,"low":14165375.853060843,"close":14175400.254066397},{"time":1788704400,"open":14175399.933233682,"high":14186934.061056908,"low":14149388.034601692,"close":14162758.71271618},{"time":1788704460,"open":14162758.71271618,"high":14179114.337170422,"low":14139134.372638399,"close":14152579.257247208},{"time":1788704520,"open":14152579.257247208,"high":14178581.174178163,"low":14146238.411897957,"close":14156172.430063285},{"time":1788704580,"open":14156172.430063285,"high":14174315.87024008,"low":14144755.913944414,"close":14152767.308045777},{"time":1788704640,"open":14152767.308045777,"high":14177337.12719622,"low":14147759.651628906,"close":14155935.205659451},{"time":1788704700,"open":14155935.519200934,"high":14175382.510196816,"low":14147732.577510728,"close":14156154.799961831},{"time":1788704760,"open":14156154.799961831,"high":14181602.745244293,"low":14150302.239478633,"close":14159002.156555235},{"time":1788704820,"open":14159002.156555235,"high":14186223.491279563,"low":14155166.092772987,"close":14164145.057522247},{"time":1788704880,"open":14164145.057522247,"high":14184624.002267353,"low":14152482.569657464,"close":14162582.64492238},{"time":1788704940,"open":14162582.64492238,"high":14180714.14023751,"low":14152158.20195661,"close":14162136.030670961},{"time":1788705000,"open":14162136.155079303,"high":14176448.96073903,"low":14144394.937059186,"close":14152972.723957805},{"time":1788705060,"open":14152972.723957805,"high":14172005.935666086,"low":14093050.781955626,"close":14137816.489296935},{"time":1788705120,"open":14137816.489296935,"high":14159920.907467684,"low":14071691.43227998,"close":14107491.362974834},{"time":1788705180,"open":14107491.362974834,"high":14152101.183339305,"low":14107491.362974834,"close":14123296.840966921},{"time":1788705240,"open":14123296.840966921,"high":14161342.675491026,"low":14116177.773219626,"close":14131203.25335741},{"time":1788705300,"open":14131202.693459058,"high":14165607.418299533,"low":14131202.693459058,"close":14143388.396654285},{"time":1788705360,"open":14143388.396654285,"high":14169517.28020881,"low":14134506.733654032,"close":14144471.740442758},{"time":1788705420,"open":14144471.740442758,"high":14171472.211163446,"low":14138741.18212546,"close":14147983.001702512},{"time":1788705480,"open":14147983.001702512,"high":14170050.443196436,"low":14137643.788123941,"close":14147483.698051028},{"time":1788705540,"open":14147483.698051028,"high":14206457.617984205,"low":14142852.941127293,"close":14154903.956643324},{"time":1788705600,"open":14154904.513888348,"high":14183380.076253187,"low":14152688.911651531,"close":14160662.635284813},{"time":1788705660,"open":14160662.635284813,"high":14195642.825451395,"low":14154957.165689161,"close":14167543.175280638},{"time":1788705720,"open":14167543.175280638,"high":14184268.68126755,"low":14150637.7529187,"close":14160214.82022564},{"time":1788705780,"open":14160214.82022564,"high":14191022.079376709,"low":14155094.792704582,"close":14166275.916571992},{"time":1788705840,"open":14166275.916571992,"high":14187645.380322129,"low":14153526.386774143,"close":14164114.06909301},{"time":1788705900,"open":14164113.886041047,"high":14187467.47596548,"low":14144608.411526563,"close":14154888.4171092},{"time":1788705960,"open":14154888.4171092,"high":14170050.817909053,"low":14142000.929684497,"close":14149552.84701175},{"time":1788706020,"open":14149552.84701175,"high":14164363.745890627,"low":14133606.821858846,"close":14142639.282337096},{"time":1788706080,"open":14142639.282337096,"high":14173072.074918842,"low":14137190.527121749,"close":14148277.910558602},{"time":1788706140,"open":14148277.910558602,"high":14177692.820933811,"low":14147755.074961048,"close":14156035.673989339},{"time":1788706200,"open":14156036.100253804,"high":14181247.667968959,"low":14152187.323565003,"close":14159529.862350311},{"time":1788706260,"open":14159529.862350311,"high":14183558.041046014,"low":14150977.154143406,"close":14160967.637005534},{"time":1788706320,"open":14160967.637005534,"high":14184802.088087505,"low":14153450.071908211,"close":14162742.886383161},{"time":1788706380,"open":14162742.886383161,"high":14187290.182170488,"low":14158660.62836413,"close":14164712.692178445},{"time":1788706440,"open":14164712.692178445,"high":14184268.925069723,"low":14155266.817825658,"close":14164698.455151318},{"time":1788706500,"open":14164697.66196889,"high":14181424.594855798,"low":14150290.945919005,"close":14160640.016375327},{"time":1788706560,"open":14160640.016375327,"high":14181069.152863849,"low":14138066.003467672,"close":14155534.175439445},{"time":1788706620,"open":14155534.175439445,"high":14183076.075787537,"low":14139105.012339648,"close":14148640.331266815},{"time":1788706680,"open":14148640.331266815,"high":14167740.078165691,"low":14135060.503951078,"close":14144569.784641808},{"time":1788706740,"open":14144569.784641808,"high":14160098.075338747,"low":14124482.922747184,"close":14135225.02134045},{"time":1788706800,"open":14135225.728397027,"high":14169836.732606513,"low":14112585.793613981,"close":14130082.135275688},{"time":1788706860,"open":14130082.135275688,"high":14152512.96182136,"low":14102139.569451446,"close":14114782.92903813},{"time":1788706920,"open":14114782.92903813,"high":14145703.382245416,"low":14103699.404114438,"close":14118517.807443334},{"time":1788706980,"open":14118517.807443334,"high":14148191.476313528,"low":14115686.136474378,"close":14125086.601912936},{"time":1788707040,"open":14125086.601912936,"high":14178783.466939285,"low":14112722.47812421,"close":14128854.12165139},{"time":1788707100,"open":14128853.982108884,"high":14160987.248803953,"low":14126119.666353308,"close":14139184.524212189},{"time":1788707160,"open":14139184.524212189,"high":14160631.806797734,"low":14124915.95200066,"close":14136393.245248355},{"time":1788707220,"open":14136393.245248355,"high":14157077.386735534,"low":14129056.528800767,"close":14136511.705216158},{"time":1788707280,"open":14136511.705216158,"high":14157610.549744865,"low":14128645.521350656,"close":14138030.10906246},{"time":1788707340,"open":14138030.10906246,"high":14156188.781719984,"low":14123440.63811886,"close":14131262.75529999},{"time":1788707400,"open":14131262.083016377,"high":14163296.948036736,"low":14126167.22487713,"close":14138819.106473899},{"time":1788707460,"open":14138819.106473899,"high":14161164.296100875,"low":14124994.730969947,"close":14137749.313418886},{"time":1788707520,"open":14137749.313418886,"high":14156543.550239846,"low":14124267.120423997,"close":14134073.925286883},{"time":1788707580,"open":14134073.925286883,"high":14155654.94526657,"low":14123406.92618143,"close":14134329.49471453},{"time":1788707640,"open":14134329.49471453,"high":14154410.898303986,"low":14124780.435291411,"close":14133255.180742785},{"time":1788707700,"open":14133255.431086091,"high":14162764.035918765,"low":14127875.507666154,"close":14138829.765715374},{"time":1788707760,"open":14138829.765715374,"high":14166140.734877022,"low":14137422.7901231,"close":14145775.588505542},{"time":1788707820,"open":14145775.588505542,"high":14169161.991839673,"low":14136186.100156546,"close":14147301.986462513},{"time":1788707880,"open":14147301.986462513,"high":14164363.524898993,"low":14132769.55283463,"close":14140885.283524143},{"time":1788707940,"open":14140885.283524143,"high":14163474.919909978,"low":14136819.77639249,"close":14145697.103509296},{"time":1788708000,"open":14145697.523504922,"high":14173783.15861206,"low":14140909.190310862,"close":14151438.123144552},{"time":1788708060,"open":14151438.123144552,"high":14171828.227578184,"low":14144348.469647909,"close":14152115.680457931},{"time":1788708120,"open":14152115.680457931,"high":14198676.90703607,"low":14142945.699590849,"close":14155281.046324745},{"time":1788708180,"open":14155281.046324745,"high":14169340.133535068,"low":14139690.785731118,"close":14149214.562451879},{"time":1788708240,"open":14149214.562451879,"high":14175560.368642857,"low":14143335.727881413,"close":14154095.277911292},{"time":1788708300,"open":14154094.989016563,"high":14174849.1953122,"low":14145180.406125542,"close":14153353.981506728},{"time":1788708360,"open":14153353.981506728,"high":14172538.822319321,"low":14145170.38429407,"close":14153044.861436924},{"time":1788708420,"open":14153044.861436924,"high":14173427.427316582,"low":14144379.159484241,"close":14147473.480893388},{"time":1788708480,"open":14147473.480893388,"high":14168451.23933192,"low":14143311.237867817,"close":14151398.460885512},{"time":1788708540,"open":14151398.460885512,"high":14172361.101319868,"low":14144101.721278738,"close":14151746.250689825},{"time":1788708600,"open":14151746.056141501,"high":14173782.67446422,"low":14147207.069793798,"close":14154785.105538253},{"time":1788708660,"open":14154785.105538253,"high":14170939.138512075,"low":14144399.363434233,"close":14152779.092022127},{"time":1788708720,"open":14152779.092022127,"high":14168628.765550956,"low":14141472.27899455,"close":14151252.777520811},{"time":1788708780,"open":14151252.777520811,"high":14166318.39258984,"low":14139122.093903255,"close":14147959.269391453},{"time":1788708840,"open":14147959.269391453,"high":14173071.790476182,"low":14140901.642900327,"close":14151876.881686525},{"time":1788708900,"open":14151877.541819023,"high":14169695.752496663,"low":14140104.661506474,"close":14149991.919128472},{"time":1788708960,"open":14149991.919128472,"high":14168984.868475467,"low":14144395.076916264,"close":14152169.773738088},{"time":1788709020,"open":14152169.773738088,"high":14178404.081756318,"low":14148251.30574276,"close":14156936.292139271},{"time":1788709080,"open":14156936.292139271,"high":14182313.943872899,"low":14152570.054706592,"close":14161998.267932484},{"time":1788709140,"open":14161998.267932484,"high":14182313.943872899,"low":14154229.918659644,"close":14164378.456338303},{"time":1788709200,"open":14164378.091475831,"high":14185157.114559961,"low":14154738.325445576,"close":14164691.876491413},{"time":1788709260,"open":14164691.876491413,"high":14184623.951557798,"low":14156527.213574821,"close":14165342.116021162},{"time":1788709320,"open":14165342.116021162,"high":14181958.13654698,"low":14157125.965920854,"close":14164237.204632636},{"time":1788709380,"open":14164237.204632636,"high":14181247.252544096,"low":14156262.87895262,"close":14161231.21445129},{"time":1788709440,"open":14161231.21445129,"high":14180180.92653977,"low":14154732.885873882,"close":14162071.927229041},{"time":1788709500,"open":14162072.2462224,"high":14178759.477903228,"low":14155347.96990552,"close":14162703.326190533},{"time":1788709560,"open":14162703.326190533,"high":14181069.850964643,"low":14161347.535925167,"close":14162381.146282062},{"time":1788709620,"open":14162381.146282062,"high":14178937.198907953,"low":14160749.848730288,"close":14162357.645371448},{"time":1788709680,"open":14162357.645371448,"high":14185157.434073301,"low":14156837.613468282,"close":14164355.60410099},{"time":1788709740,"open":14164355.60410099,"high":14181958.455988266,"low":14155825.891172582,"close":14165281.347975677},{"time":1788709800,"open":14165280.520464726,"high":14181246.743525697,"low":14155701.536996597,"close":14164412.258217378},{"time":1788709860,"open":14164412.258217378,"high":14186578.373355959,"low":14158802.785532461,"close":14166019.267500676},{"time":1788709920,"open":14166019.267500676,"high":14182490.790486092,"low":14158378.357010817,"close":14164854.905080482},{"time":1788709980,"open":14164854.905080482,"high":14187466.97832767,"low":14158740.290530879,"close":14166738.15475059},{"time":1788710040,"open":14166738.15475059,"high":14184268.000429513,"low":14150185.281098457,"close":14161770.595993092},{"time":1788710100,"open":14161771.588327501,"high":14180359.13219085,"low":14149475.52146766,"close":14153604.359126225},{"time":1788710160,"open":14153604.359126225,"high":14178581.922122898,"low":14150221.216151316,"close":14157107.43760843},{"time":1788710220,"open":14157107.43760843,"high":14181247.737224825,"low":14154160.871674275,"close":14160665.42185714},{"time":1788710280,"open":14160665.42185714,"high":14187290.251455862,"low":14156404.719805619,"close":14166390.159114305},{"time":1788710340,"open":14166390.159114305,"high":14186223.925415091,"low":14159277.3430041,"close":14167760.82973777},{"time":1788710400,"open":14167760.699196694,"high":14185512.910683267,"low":14158206.95624885,"close":14166605.335778603},{"time":1788710460,"open":14166605.335778603,"high":14183202.537616216,"low":14157695.249047143,"close":14164240.923160443},{"time":1788710520,"open":14164240.923160443,"high":14181069.885554323,"low":14151749.26337236,"close":14160114.263419213},{"time":1788710580,"open":14160114.263419213,"high":14176626.860425381,"low":14150110.044018064,"close":14158687.688922012},{"time":1788710640,"open":14158687.688922012,"high":14174138.766353173,"low":14141173.268248852,"close":14152631.389970075},{"time":1788710700,"open":14152630.900597712,"high":14174138.276237125,"low":14141385.415013207,"close":14149677.726964822},{"time":1788710760,"open":14149677.726964822,"high":14171827.903249962,"low":14143283.56894861,"close":14151599.272466216},{"time":1788710820,"open":14151599.272466216,"high":14172361.066247,"low":14143866.80303452,"close":14151546.990384474},{"time":1788710880,"open":14151546.990384474,"high":14171294.740252925,"low":14145318.086386539,"close":14151065.409551745},{"time":1788710940,"open":14151065.409551745,"high":14170761.577255888,"low":14142607.559177559,"close":14150161.27346078},{"time":1788711000,"open":14150161.28958766,"high":14175026.897387408,"low":14146079.740346583,"close":14153762.736475047},{"time":1788711060,"open":14153762.736475047,"high":14184801.552344233,"low":14149917.594335685,"close":14162582.952982761},{"time":1788711120,"open":14162582.952982761,"high":14187289.646333242,"low":14159902.895906232,"close":14168267.96211854},{"time":1788711180,"open":14168267.96211854,"high":14187289.646333242,"low":14157184.108965363,"close":14167518.812177463},{"time":1788711240,"open":14167518.812177463,"high":14188711.414326962,"low":14155758.431689259,"close":14165734.051344652},{"time":1788711300,"open":14165734.676822105,"high":14182314.084564729,"low":14155349.320858376,"close":14161990.784829343},{"time":1788711360,"open":14161990.784829343,"high":14183380.410607101,"low":14155068.553210732,"close":14163329.027678233},{"time":1788711420,"open":14163329.027678233,"high":14184446.736649474,"low":14158461.849368941,"close":14165275.566084206},{"time":1788711480,"open":14165275.566084206,"high":14181603.20053648,"low":14155988.492746798,"close":14163634.223468848},{"time":1788711540,"open":14163634.223468848,"high":14185335.341684785,"low":14157477.444854142,"close":14165070.051187042},{"time":1788711600,"open":14165069.896588443,"high":14184802.02384964,"low":14153306.48351788,"close":14164327.402433204},{"time":1788711660,"open":14164327.402433204,"high":14180892.161736947,"low":14153000.252340017,"close":14156726.205538051},{"time":1788711720,"open":14156726.205538051,"high":14178759.509675477,"low":14154768.930708192,"close":14161263.200075159},{"time":1788711780,"open":14161263.200075159,"high":14179825.835706212,"low":14152461.961410714,"close":14160893.690576483},{"time":1788711840,"open":14160893.690576483,"high":14176271.415603762,"low":14150111.14908017,"close":14157288.367259981},{"time":1788711900,"open":14157287.491117,"high":14171827.51343289,"low":14146691.792790495,"close":14153761.573267926},{"time":1788711960,"open":14153761.573267926,"high":14181246.726121461,"low":14149149.135963043,"close":14156032.074049272},{"time":1788712020,"open":14156032.074049272,"high":14182668.494074453,"low":14153915.70531339,"close":14163652.150603626},{"time":1788712080,"open":14163652.150603626,"high":14186578.35594518,"low":14153953.139340952,"close":14165297.977168743},{"time":1788712140,"open":14165297.977168743,"high":14188888.72886879,"low":14157668.52229074,"close":14167098.321037265},{"time":1788712200,"open":14167098.394988917,"high":14183734.89407769,"low":14156531.775885811,"close":14163819.62613604},{"time":1788712260,"open":14163819.62613604,"high":14182846.289102431,"low":14158074.732856873,"close":14164433.427384062}]},"pricing":{"DJF":"derived"},"outliers_excluded":3,"wicks_clipped":0}