{"as_of":"2026-09-08T03:24:19.571490+00:00","base":"BTC","window_minutes":60,"series":{"CZK":[{"time":1788834240,"open":1667518.6440950667,"high":1671052.9140297032,"low":1666292.3281540598,"close":1667518.6440950667},{"time":1788834300,"open":1668691.7362498867,"high":1671892.3450831922,"low":1667420.5220589072,"close":1668468.5618046313},{"time":1788834360,"open":1668468.5618046313,"high":1670505.7368727915,"low":1667107.8043918537,"close":1667690.681097663},{"time":1788834420,"open":1667690.681097663,"high":1669791.423552282,"low":1666604.0345154402,"close":1667288.2317674987},{"time":1788834480,"open":1667288.2317674987,"high":1669245.1839542452,"low":1664473.864834754,"close":1665563.445825654},{"time":1788834540,"open":1665563.445825654,"high":1667564.4467295168,"low":1664152.9005445067,"close":1664810.9958024882},{"time":1788834600,"open":1663450.480371454,"high":1665341.0072324348,"low":1661956.975618148,"close":1662934.237503987},{"time":1788834660,"open":1662934.237503987,"high":1666096.7208947698,"low":1662283.4613007272,"close":1663253.357112573},{"time":1788834720,"open":1663253.357112573,"high":1665823.8242944821,"low":1661837.978893887,"close":1662687.5447749211},{"time":1788834780,"open":1662687.5447749211,"high":1664480.3333392197,"low":1661883.4868232019,"close":1662405.6218904755},{"time":1788834840,"open":1662405.6218904755,"high":1664963.1504012672,"low":1661620.916498705,"close":1662107.500772213},{"time":1788834900,"open":1663151.8488563371,"high":1665841.250880514,"low":1662698.9732861281,"close":1663345.4681287368},{"time":1788834960,"open":1663345.4681287368,"high":1665211.0937987496,"low":1662189.1152720663,"close":1662933.174428281},{"time":1788835020,"open":1662933.174428281,"high":1665505.167103573,"low":1661811.8734896726,"close":1662431.1191096397},{"time":1788835080,"open":1662431.1191096397,"high":1665715.2194641612,"low":1661934.2826774232,"close":1662584.117278969},{"time":1788835140,"open":1662584.117278969,"high":1665316.1199790437,"low":1662093.7514566144,"close":1662850.7518049725},{"time":1788835200,"open":1663809.5430318047,"high":1665855.9857731313,"low":1662807.8622129743,"close":1663240.6640148682},{"time":1788835260,"open":1663240.6640148682,"high":1665456.6561692946,"low":1662752.183547996,"close":1663231.4833840574},{"time":1788835320,"open":1663231.4833840574,"high":1665666.829644998,"low":1661857.438257698,"close":1662855.8717418073},{"time":1788835380,"open":1662855.8717418073,"high":1665141.3959557395,"low":1661946.077436384,"close":1662348.8970993357},{"time":1788835440,"open":1662348.8970993357,"high":1665351.569431443,"low":1662006.2044524364,"close":1662682.4055408845},{"time":1788835500,"open":1662207.0410687844,"high":1666352.5987852502,"low":1661380.0983751446,"close":1662008.920042923},{"time":1788835560,"open":1662008.920042923,"high":1664812.4078236553,"low":1661201.84305835,"close":1661751.241032261},{"time":1788835620,"open":1661751.241032261,"high":1664854.4305009863,"low":1660804.024621495,"close":1661758.9208638119},{"time":1788835680,"open":1661758.9208638119,"high":1665022.5212103103,"low":1661121.780266067,"close":1661729.45894127},{"time":1788835740,"open":1661729.45894127,"high":1664749.3738076587,"low":1661363.4272208016,"close":1661870.2199880513},{"time":1788835800,"open":1662589.4699478943,"high":1665091.502071319,"low":1661620.8288918403,"close":1662105.395348055},{"time":1788835860,"open":1662105.395348055,"high":1664544.9708320799,"low":1660752.7501865788,"close":1661450.5435918516},{"time":1788835920,"open":1661450.5435918516,"high":1664250.6847801819,"low":1660313.1561695612,"close":1660951.022003084},{"time":1788835980,"open":1660951.022003084,"high":1662968.4384111974,"low":1659448.207617846,"close":1659872.7956617253},{"time":1788836040,"open":1659872.7956617253,"high":1662527.0093333505,"low":1659055.9194942152,"close":1659773.9895911587},{"time":1788836100,"open":1658709.0467892045,"high":1661628.3557024966,"low":1658095.7240008488,"close":1658690.0855124788},{"time":1788836160,"open":1658690.0855124788,"high":1661964.466825156,"low":1658182.5397253972,"close":1658855.0117939687},{"time":1788836220,"open":1658855.0117939687,"high":1661859.432099325,"low":1658159.635117374,"close":1658898.3987387363},{"time":1788836280,"open":1658898.3987387363,"high":1660830.0917861804,"low":1657303.1216532965,"close":1657800.3220676552},{"time":1788836340,"open":1657800.3220676552,"high":1660599.0153893519,"low":1657206.7140644484,"close":1657920.109142455},{"time":1788836400,"open":1665466.2205574368,"high":1668368.345582297,"low":1664670.0266620382,"close":1665402.6307871188},{"time":1788836460,"open":1665402.6307871188,"high":1669550.088908285,"low":1664834.7857748747,"close":1665754.0253717192},{"time":1788836520,"open":1665754.0253717192,"high":1669339.0633143585,"low":1665591.8025449764,"close":1666163.32081815},{"time":1788836580,"open":1666163.32081815,"high":1668410.5507010822,"low":1664780.8374276052,"close":1665598.2690676518},{"time":1788836640,"open":1665598.2690676518,"high":1668516.0634980456,"low":1660045.7071834328,"close":1664652.1074798387},{"time":1788836700,"open":1664714.2677434576,"high":1668135.197751602,"low":1664342.6171768787,"close":1665165.2151414892},{"time":1788836760,"open":1665165.2151414892,"high":1668831.608215456,"low":1665000.2954968894,"close":1665766.0430968911},{"time":1788836820,"open":1665766.0430968911,"high":1668451.7479624446,"low":1664996.4968943594,"close":1665659.186246037},{"time":1788836880,"open":1665659.186246037,"high":1668620.5747415607,"low":1664768.4516354713,"close":1665579.494899098},{"time":1788836940,"open":1665579.494899098,"high":1669084.84838413,"low":1665511.6296041373,"close":1666357.4649191361},{"time":1788837000,"open":1666255.5837498524,"high":1668560.759319902,"low":1664397.4062964318,"close":1665840.6169804859},{"time":1788837060,"open":1665840.6169804859,"high":1668370.8408057326,"low":1664547.843530811,"close":1665283.6859662891},{"time":1788837120,"open":1665283.6859662891,"high":1667695.5749775753,"low":1664708.8034328322,"close":1665218.579799824},{"time":1788837180,"open":1665218.579799824,"high":1667484.554406276,"low":1663969.5847501452,"close":1664794.1466757734},{"time":1788837240,"open":1664794.1466757734,"high":1667674.4729204453,"low":1663505.972555001,"close":1664754.0853036854},{"time":1788837300,"open":1664899.18411092,"high":1667418.8522355915,"low":1663460.6054323348,"close":1664921.736181367},{"time":1788837360,"open":1664921.736181367,"high":1667988.6574375958,"low":1663890.4918014025,"close":1665118.7087894604},{"time":1788837420,"open":1665118.7087894604,"high":1667840.930163002,"low":1665031.5794781572,"close":1665463.274770587},{"time":1788837480,"open":1665463.274770587,"high":1668094.1769194484,"low":1663639.3554345933,"close":1664915.9031015618},{"time":1788837540,"open":1664915.9031015618,"high":1666996.774308181,"low":1663509.3554329507,"close":1664306.0826474344},{"time":1788837600,"open":1664449.2293966857,"high":1666739.1439647072,"low":1663058.8049018264,"close":1663684.1559603785},{"time":1788837660,"open":1663684.1559603785,"high":1665937.1269271786,"low":1661566.9783011093,"close":1662907.097957548},{"time":1788837720,"open":1662907.097957548,"high":1665515.0126969004,"low":1656798.353841657,"close":1661887.2507915576}]},"pricing":{"CZK":"derived"},"outliers_excluded":1,"wicks_clipped":0}