{"as_of":"2026-09-06T16:33:28.968326+00:00","base":"BTC","window_minutes":360,"series":{"CZK":[{"time":1788690780,"open":1686129.9788486832,"high":1687802.2999452688,"low":1685815.37860648,"close":1686129.9788486832},{"time":1788690840,"open":1686129.9788486832,"high":1688076.3622722647,"low":1686022.0176618127,"close":1686218.3276213293},{"time":1788690900,"open":1686274.001432477,"high":1688132.0974300771,"low":1685884.0923942113,"close":1686332.3998353668},{"time":1788690960,"open":1686332.3998353668,"high":1688132.0974300771,"low":1685880.651644775,"close":1686314.5553239046},{"time":1788691020,"open":1686314.5553239046,"high":1687879.1084678906,"low":1685627.3880906666,"close":1686165.403772794},{"time":1788691080,"open":1686165.403772794,"high":1687921.2732949217,"low":1685584.7938121238,"close":1685967.951151605},{"time":1788691140,"open":1685967.951151605,"high":1688174.2622571082,"low":1685554.4256713768,"close":1685978.7394574312},{"time":1788691200,"open":1680450.7471597854,"high":1682534.0048303613,"low":1680275.479370582,"close":1680801.6907484145},{"time":1788691260,"open":1680801.6907484145,"high":1682870.2174452895,"low":1680439.8497444708,"close":1680858.2541760812},{"time":1788691320,"open":1680858.2541760812,"high":1682702.1111378255,"low":1680529.6719110713,"close":1680937.9104145519},{"time":1788691380,"open":1680937.9104145519,"high":1683437.5762329805,"low":1680499.7088362882,"close":1680946.2987279748},{"time":1788691440,"open":1680946.2987279748,"high":1683290.4832139495,"low":1680946.2987279748,"close":1681358.007829706},{"time":1788691500,"open":1681674.171272979,"high":1683607.010040909,"low":1681358.4364586005,"close":1681687.4764285625},{"time":1788691560,"open":1681687.4764285625,"high":1683585.9928011263,"low":1681389.8588171273,"close":1681675.0276858092},{"time":1788691620,"open":1681675.0276858092,"high":1683312.76868395,"low":1681019.1343352506,"close":1681378.838022196},{"time":1788691680,"open":1681378.838022196,"high":1682955.4756076424,"low":1680918.2470231778,"close":1681106.0860261368},{"time":1788691740,"open":1681106.0860261368,"high":1683039.5445667736,"low":1680796.6236023926,"close":1681214.4564326936},{"time":1788691800,"open":1683291.5189032676,"high":1685118.8618490726,"low":1682990.5196059956,"close":1683282.6875639176},{"time":1788691860,"open":1683282.6875639176,"high":1685266.1642883257,"low":1682693.9354724723,"close":1683132.8639708292},{"time":1788691920,"open":1683132.8639708292,"high":1685266.1642883257,"low":1682993.5354275012,"close":1683345.6482035974},{"time":1788691980,"open":1683345.6482035974,"high":1685308.2506995408,"low":1683045.2263397265,"close":1683354.4110808696},{"time":1788692040,"open":1683354.4110808696,"high":1685392.423521971,"low":1683197.2895946456,"close":1683598.2377284367},{"time":1788692100,"open":1683683.580797504,"high":1685625.1674460303,"low":1683363.6843827255,"close":1683707.6560157647},{"time":1788692160,"open":1683707.6560157647,"high":1685709.3445352546,"low":1683169.003716654,"close":1683803.8014610556},{"time":1788692220,"open":1683803.8014610556,"high":1685877.6987137035,"low":1683129.5934320227,"close":1683801.5034738926},{"time":1788692280,"open":1683801.5034738926,"high":1685730.3888075608,"low":1683276.570986716,"close":1683971.2125714982},{"time":1788692340,"open":1683971.2125714982,"high":1685730.3888075608,"low":1683018.2251296812,"close":1683743.690322235},{"time":1788692400,"open":1683769.4415693202,"high":1685398.4123386089,"low":1683108.9198423233,"close":1683665.9028940734},{"time":1788692460,"open":1683665.9028940734,"high":1685166.92180287,"low":1681944.4945019875,"close":1683063.2262172715},{"time":1788692520,"open":1683063.2262172715,"high":1685293.1893678186,"low":1682497.135304449,"close":1683239.6856028282},{"time":1788692580,"open":1683239.6856028282,"high":1685398.4123386089,"low":1682905.1968957898,"close":1683480.8538761071},{"time":1788692640,"open":1683480.8538761071,"high":1685461.5461210832,"low":1682386.4760654115,"close":1683289.2476780976},{"time":1788692700,"open":1683124.3517750613,"high":1684917.6718314115,"low":1682276.3605063993,"close":1682850.7920962293},{"time":1788692760,"open":1682850.7920962293,"high":1685128.0971575968,"low":1682332.8235919985,"close":1683008.2460987088},{"time":1788692820,"open":1683008.2460987088,"high":1685149.1396902155,"low":1681816.8325137368,"close":1682964.7624654823},{"time":1788692880,"open":1682964.7624654823,"high":1684602.0338421336,"low":1681808.773281688,"close":1682587.4345124331},{"time":1788692940,"open":1682587.4345124331,"high":1684244.3107876184,"low":1681579.95349338,"close":1682500.3146600898},{"time":1788693000,"open":1682448.6691508193,"high":1684466.1562723273,"low":1681533.8379400636,"close":1682363.2219120318},{"time":1788693060,"open":1682363.2219120318,"high":1684255.7374052927,"low":1681622.647482232,"close":1682597.1853576945},{"time":1788693120,"open":1682597.1853576945,"high":1684255.7374052927,"low":1681222.894348896,"close":1682220.7603122673},{"time":1788693180,"open":1682220.7603122673,"high":1684676.575139362,"low":1681014.4912434306,"close":1682027.6474089017},{"time":1788693240,"open":1682027.6474089017,"high":1684676.575139362,"low":1681732.7594394598,"close":1682799.7113635107},{"time":1788693300,"open":1682935.3841677317,"high":1689796.0772294363,"low":1682390.277052868,"close":1683215.9032761673},{"time":1788693360,"open":1683215.9032761673,"high":1684707.1813466202,"low":1682378.2822969125,"close":1683192.2028191206},{"time":1788693420,"open":1683192.2028191206,"high":1684875.5300119724,"low":1682378.7854492087,"close":1683255.7608736171},{"time":1788693480,"open":1683255.7608736171,"high":1684391.5275990847,"low":1682023.9179134222,"close":1682969.048474892},{"time":1788693540,"open":1682969.048474892,"high":1683197.935561737,"low":1682007.6654027873,"close":1682838.7128869912},{"time":1788693600,"open":1680968.5780052308,"high":1682834.9700400573,"low":1679463.1977360705,"close":1680693.6307105888},{"time":1788693660,"open":1680693.6307105888,"high":1681636.8187835647,"low":1679417.6762475548,"close":1680250.2311828304},{"time":1788693720,"open":1680250.2311828304,"high":1682183.3439181051,"low":1679572.2267538677,"close":1680464.311596609},{"time":1788693780,"open":1680464.311596609,"high":1682372.5256954462,"low":1679635.912333037,"close":1680475.9387091063},{"time":1788693840,"open":1680475.9387091063,"high":1682162.3237206228,"low":1679742.9332314234,"close":1680505.8052739643},{"time":1788693900,"open":1686149.6055128705,"high":1688043.6859081823,"low":1684576.102855272,"close":1685618.9738611663},{"time":1788693960,"open":1685618.9738611663,"high":1686989.1463290448,"low":1684529.3834603475,"close":1685147.5859330418},{"time":1788694020,"open":1685147.5859330418,"high":1688381.1385735061,"low":1684535.9195636094,"close":1685672.383097677},{"time":1788694080,"open":1685672.383097677,"high":1689013.8623209884,"low":1685558.788400455,"close":1686885.9908079961},{"time":1788694140,"open":1686885.9908079961,"high":1688085.8674913477,"low":1684423.831348917,"close":1685696.2330509925},{"time":1788694200,"open":1685651.9063297855,"high":1687218.9586904438,"low":1684164.658349342,"close":1685108.528538919},{"time":1788694260,"open":1685108.528538919,"high":1687071.3270315584,"low":1684597.318645664,"close":1685302.7957342938},{"time":1788694320,"open":1685302.7957342938,"high":1687408.7708232964,"low":1684620.2364573276,"close":1685585.2575622476},{"time":1788694380,"open":1685585.2575622476,"high":1687746.2146150344,"low":1684882.5796622324,"close":1685795.2024491972},{"time":1788694440,"open":1685795.2024491972,"high":1688421.1021985107,"low":1685363.8947398171,"close":1686321.0031680278},{"time":1788694500,"open":1685951.1391833583,"high":1688029.691983915,"low":1684302.8125187757,"close":1685727.6884865211},{"time":1788694560,"open":1685727.6884865211,"high":1686848.8977554862,"low":1684249.8988783776,"close":1685029.7265054858},{"time":1788694620,"open":1685029.7265054858,"high":1686869.983366708,"low":1684238.6110457461,"close":1684974.2612980844},{"time":1788694680,"open":1684974.2612980844,"high":1686869.983366708,"low":1684235.0831870676,"close":1684933.6355018658},{"time":1788694740,"open":1684933.6355018658,"high":1686722.3840881544,"low":1684201.7851122343,"close":1685018.3113826485},{"time":1788694800,"open":1679362.2206928944,"high":1681144.6326810594,"low":1678579.8657268502,"close":1679313.4649429915},{"time":1788694860,"open":1679313.4649429915,"high":1681712.0331796017,"low":1678565.6906042579,"close":1679572.1794394013},{"time":1788694920,"open":1679572.1794394013,"high":1681564.9293466462,"low":1678605.8965262163,"close":1679542.9902597938},{"time":1788694980,"open":1679542.9902597938,"high":1682132.3298451887,"low":1678452.4451471982,"close":1679623.819282713},{"time":1788695040,"open":1679623.819282713,"high":1682027.2556787918,"low":1679247.6544614714,"close":1680354.277680081},{"time":1788695100,"open":1681226.2758399644,"high":1682858.0705316986,"low":1679848.2409169034,"close":1680927.942501678},{"time":1788695160,"open":1680927.942501678,"high":1683173.4566115355,"low":1680418.1427846362,"close":1681192.240472015},{"time":1788695220,"open":1681192.240472015,"high":1683173.4566115355,"low":1680396.691701533,"close":1681227.731255927},{"time":1788695280,"open":1681227.731255927,"high":1682942.1734863217,"low":1680410.9385055949,"close":1681201.6908057022},{"time":1788695340,"open":1681201.6908057022,"high":1683068.3279182564,"low":1680351.6206483599,"close":1681181.1894900955},{"time":1788695400,"open":1680371.420910694,"high":1681984.4474211663,"low":1679396.8142919561,"close":1680178.6808031},{"time":1788695460,"open":1680178.6808031,"high":1681900.3849761148,"low":1677671.5434178903,"close":1679689.199202649},{"time":1788695520,"open":1679689.199202649,"high":1681837.3381423263,"low":1679079.3504313552,"close":1679996.5679110084},{"time":1788695580,"open":1679996.5679110084,"high":1681501.088362121,"low":1678787.1763009427,"close":1679525.4124418728},{"time":1788695640,"open":1679525.4124418728,"high":1681459.0571395953,"low":1678464.5426907535,"close":1679494.6929182513},{"time":1788695700,"open":1679124.769362716,"high":1680794.5471620313,"low":1678777.4928527214,"close":1679143.151858316},{"time":1788695760,"open":1679143.151858316,"high":1679491.6561441114,"low":1678402.5672691455,"close":1679150.1465769762},{"time":1788695820,"open":1679150.1465769762,"high":1680773.5361796427,"low":1678199.4369323475,"close":1679037.2434080935},{"time":1788695880,"open":1679037.2434080935,"high":1680668.4812676995,"low":1678210.2420940257,"close":1679262.1951946274},{"time":1788695940,"open":1679262.1951946274,"high":1681004.6569859178,"low":1678979.8742428266,"close":1679128.2576205113},{"time":1788696000,"open":1679391.1989029648,"high":1681372.9634640147,"low":1678654.7294173432,"close":1679398.401370017},{"time":1788696060,"open":1679398.401370017,"high":1681162.8207382066,"low":1678659.3760335613,"close":1679420.3518040732},{"time":1788696120,"open":1679420.3518040732,"high":1681267.8921011107,"low":1678651.7566800294,"close":1679453.3289605584},{"time":1788696180,"open":1679453.3289605584,"high":1681246.8778285298,"low":1678628.5689141257,"close":1679423.2970338482},{"time":1788696240,"open":1679423.2970338482,"high":1681267.8921011107,"low":1678629.0507398269,"close":1679431.750567747},{"time":1788696300,"open":1679513.5415025693,"high":1681349.7724588776,"low":1678309.9081163185,"close":1679399.7187985852},{"time":1788696360,"open":1679399.7187985852,"high":1681034.5430187497,"low":1678538.7941137287,"close":1679237.090428679},{"time":1788696420,"open":1679237.090428679,"high":1680950.4818347155,"low":1678297.6735742334,"close":1679099.0518463575},{"time":1788696480,"open":1679099.0518463575,"high":1680719.3135786215,"low":1678283.8273012727,"close":1679114.8722754568},{"time":1788696540,"open":1679114.8722754568,"high":1680971.497130724,"low":1678166.1700498878,"close":1679119.4549852742},{"time":1788696600,"open":1678810.5380950714,"high":1680305.045205046,"low":1675924.4050386958,"close":1677996.123707322},{"time":1788696660,"open":1677996.123707322,"high":1680220.9994862126,"low":1677236.944659402,"close":1678278.0853557598},{"time":1788696720,"open":1678278.0853557598,"high":1679947.8509000042,"low":1677110.0760891952,"close":1677328.2438923006},{"time":1788696780,"open":1677328.2438923006,"high":1680326.0566347542,"low":1677328.2438923006,"close":1678211.0032556083},{"time":1788696840,"open":1678211.0032556083,"high":1681607.7538469625,"low":1677929.8883234516,"close":1679191.5496087812},{"time":1788696900,"open":1679084.0475779215,"high":1682214.4400052817,"low":1678737.764403517,"close":1680029.5295566146},{"time":1788696960,"open":1680029.5295566146,"high":1682193.4299207276,"low":1679018.8374379543,"close":1680091.6965629954},{"time":1788697020,"open":1680091.6965629954,"high":1682382.5206817158,"low":1679740.9367187729,"close":1680438.2288938996},{"time":1788697080,"open":1680438.2288938996,"high":1682445.5509353785,"low":1679526.4204139342,"close":1680450.2605588266},{"time":1788697140,"open":1680450.2605588266,"high":1682004.3391597392,"low":1679194.2406364426,"close":1680160.7163334892},{"time":1788697200,"open":1687166.974259511,"high":1688659.624139783,"low":1686038.9950598844,"close":1686912.7858958247},{"time":1788697260,"open":1686912.7858958247,"high":1689587.9227837378,"low":1686058.6274892543,"close":1687531.7368094504},{"time":1788697320,"open":1687531.7368094504,"high":1689313.652729842,"low":1686365.0138513888,"close":1687288.2689182924},{"time":1788697380,"open":1687288.2689182924,"high":1689651.2158730985,"low":1686938.4255746973,"close":1687818.841837264},{"time":1788697440,"open":1687818.841837264,"high":1689587.9227837378,"low":1686953.8791529844,"close":1687935.396069678},{"time":1788697500,"open":1687690.5530326974,"high":1689152.9883147245,"low":1686567.797287228,"close":1687389.824211872},{"time":1788697560,"open":1687389.824211872,"high":1689152.9883147245,"low":1686398.190799841,"close":1687326.1699293565},{"time":1788697620,"open":1687326.1699293565,"high":1689469.4078567128,"low":1686074.019190022,"close":1687256.177386991},{"time":1788697680,"open":1687256.177386991,"high":1689363.93467605,"low":1686354.2314031657,"close":1687380.609018745},{"time":1788697740,"open":1687380.609018745,"high":1689174.082950857,"low":1686094.5726126956,"close":1687032.9824490317},{"time":1788697800,"open":1687027.8958676406,"high":1689021.3279061134,"low":1686196.8572510108,"close":1687074.1772258051},{"time":1788697860,"open":1687074.1772258051,"high":1689379.9356391237,"low":1686385.8803304879,"close":1687391.2660175147},{"time":1788697920,"open":1687391.2660175147,"high":1689548.6922193638,"low":1686217.1626382533,"close":1687531.1486465605},{"time":1788697980,"open":1687531.1486465605,"high":1688852.571325873,"low":1686202.8674648926,"close":1686973.5392147328},{"time":1788698040,"open":1686973.5392147328,"high":1689371.4978101116,"low":1686394.3681392733,"close":1687302.2604762616},{"time":1788698100,"open":1687279.85382761,"high":1689167.6527682103,"low":1686578.7463844519,"close":1687464.834589016},{"time":1788698160,"open":1687464.834589016,"high":1689062.1813061945,"low":1686559.228843661,"close":1687393.84577381},{"time":1788698220,"open":1687393.84577381,"high":1688998.8984289852,"low":1686030.7253956357,"close":1687015.1509177554},{"time":1788698280,"open":1687015.1509177554,"high":1689315.3128150324,"low":1685823.7536589524,"close":1686469.2703682326},{"time":1788698340,"open":1686469.2703682326,"high":1689209.8413530167,"low":1686357.7431770186,"close":1687291.8080225647},{"time":1788698400,"open":1687684.7861797137,"high":1689413.37338084,"low":1686745.802012328,"close":1687615.742520442},{"time":1788698460,"open":1687615.742520442,"high":1689012.4884789512,"low":1686374.162643452,"close":1687160.833771406},{"time":1788698520,"open":1687160.833771406,"high":1688717.0996038753,"low":1686176.954326259,"close":1686844.4869943215},{"time":1788698580,"open":1686844.4869943215,"high":1689371.1749701148,"low":1686195.2757219945,"close":1687253.0950128057},{"time":1788698640,"open":1687253.0950128057,"high":1689350.0757647522,"low":1685849.5292833769,"close":1687051.2065651254},{"time":1788698700,"open":1686953.417167727,"high":1688766.8995199818,"low":1685729.7162759816,"close":1686678.4542925102},{"time":1788698760,"open":1686678.4542925102,"high":1688661.4096082132,"low":1686307.9055640225,"close":1687014.303212361},{"time":1788698820,"open":1687014.303212361,"high":1688851.2914493966,"low":1686050.191661906,"close":1686875.6955518997},{"time":1788698880,"open":1686875.6955518997,"high":1688619.2136435057,"low":1686060.6502789704,"close":1686734.203472104},{"time":1788698940,"open":1686734.203472104,"high":1688577.0176787984,"low":1685195.3003378084,"close":1686439.1524491159},{"time":1788699000,"open":1685079.1145913985,"high":1687447.1463737583,"low":1684427.203477788,"close":1685269.1606998043},{"time":1788699060,"open":1685269.1606998043,"high":1687468.2273415315,"low":1684553.5924428757,"close":1685493.8688855993},{"time":1788699120,"open":1685493.8688855993,"high":1687826.603793676,"low":1684896.6580023577,"close":1685742.9642845585},{"time":1788699180,"open":1685742.9642845585,"high":1687932.008632542,"low":1685135.7293447931,"close":1685969.7241143514},{"time":1788699240,"open":1685969.7241143514,"high":1687932.008632542,"low":1685123.3833871698,"close":1685813.7449903768},{"time":1788699300,"open":1686198.844355538,"high":1688781.4791189176,"low":1685296.0761429032,"close":1686535.6210747357},{"time":1788699360,"open":1686535.6210747357,"high":1687663.9325981685,"low":1684993.9309562263,"close":1685733.8240623411},{"time":1788699420,"open":1685733.8240623411,"high":1687368.7316304236,"low":1684742.030899833,"close":1685554.3248853672},{"time":1788699480,"open":1685554.3248853672,"high":1687453.074764065,"low":1684476.4485864323,"close":1685632.9626001846},{"time":1788699540,"open":1685632.9626001846,"high":1687558.5036811167,"low":1684414.530015515,"close":1685468.2059912183},{"time":1788699600,"open":1686569.7123487382,"high":1688260.4844047672,"low":1685555.3210032913,"close":1686346.718783324},{"time":1788699660,"open":1686346.718783324,"high":1688070.5883320842,"low":1684704.456581204,"close":1685964.5086094118},{"time":1788699720,"open":1685964.5086094118,"high":1688344.8826592928,"low":1684420.7193975896,"close":1685685.930022569},{"time":1788699780,"open":1685685.930022569,"high":1688387.0817865557,"low":1685634.9959035527,"close":1686495.7167740627},{"time":1788699840,"open":1686495.7167740627,"high":1688809.0730591842,"low":1685628.8658501115,"close":1686530.9017854864},{"time":1788699900,"open":1686564.90473276,"high":1688210.1222668553,"low":1685512.4949784274,"close":1686229.3565257713},{"time":1788699960,"open":1686229.3565257713,"high":1688378.9221790931,"low":1685408.3956854776,"close":1686155.1312719928},{"time":1788700020,"open":1686155.1312719928,"high":1688758.7219816279,"low":1685841.3307708441,"close":1686500.216020043},{"time":1788700080,"open":1686500.216020043,"high":1688990.8218609546,"low":1686416.6100111841,"close":1687001.6007577504},{"time":1788700140,"open":1687001.6007577504,"high":1689096.321806103,"low":1685848.1673137124,"close":1687027.5479534587},{"time":1788700200,"open":1687301.6559192105,"high":1688737.6633853226,"low":1685849.1359184976,"close":1686784.1593892823},{"time":1788700260,"open":1686784.1593892823,"high":1688378.9052903294,"low":1685571.0921196803,"close":1686338.980668261},{"time":1788700320,"open":1686338.980668261,"high":1688210.077951509,"low":1685241.966950965,"close":1686126.938545184},{"time":1788700380,"open":1686126.938545184,"high":1688020.147195336,"low":1685252.043829967,"close":1686157.768277389},{"time":1788700440,"open":1686157.768277389,"high":1687893.5266912207,"low":1685041.526421578,"close":1685956.006562238},{"time":1788700500,"open":1685696.4006149066,"high":1687274.9195488316,"low":1684700.5276535482,"close":1685571.4201131484},{"time":1788700560,"open":1685571.4201131484,"high":1687464.8210591918,"low":1684653.7301325724,"close":1685605.490184347},{"time":1788700620,"open":1685605.490184347,"high":1687380.4203879207,"low":1683759.3051009378,"close":1684975.9160852968},{"time":1788700680,"open":1684975.9160852968,"high":1686494.213339574,"low":1683643.3215091766,"close":1684346.1110561949},{"time":1788700740,"open":1684346.1110561949,"high":1686557.5138430272,"low":1683849.8227730722,"close":1684650.4183831466},{"time":1788700800,"open":1684879.539771225,"high":1686512.5551180167,"low":1683411.9367802914,"close":1684520.2772898232},{"time":1788700860,"open":1684520.2772898232,"high":1687971.475774583,"low":1683719.1320825156,"close":1684707.9155871833},{"time":1788700920,"open":1684707.9155871833,"high":1686364.8338551493,"low":1683939.0119603118,"close":1684669.0008529278},{"time":1788700980,"open":1684669.0008529278,"high":1686618.0703057789,"low":1683961.5318892556,"close":1684778.381593183},{"time":1788701040,"open":1684778.381593183,"high":1686533.658155569,"low":1683660.3582528755,"close":1684686.6941134157},{"time":1788701100,"open":1684764.8994209135,"high":1686548.6371499489,"low":1683447.3123180016,"close":1684502.898113454},{"time":1788701160,"open":1684502.898113454,"high":1686654.157235861,"low":1683578.6307142472,"close":1684497.147562647},{"time":1788701220,"open":1684497.147562647,"high":1686422.0130468544,"low":1683647.095821947,"close":1684568.1670426733},{"time":1788701280,"open":1684568.1670426733,"high":1686253.180909395,"low":1683626.0988473457,"close":1684460.4745608214},{"time":1788701340,"open":1684460.4745608214,"high":1687826.696430516,"low":1683133.2146770246,"close":1684147.5253017545},{"time":1788701400,"open":1682929.2324037706,"high":1684927.9210505285,"low":1681904.1689532432,"close":1682900.3910167022},{"time":1788701460,"open":1682900.3910167022,"high":1684738.1222935107,"low":1681948.85279556,"close":1682795.648764871},{"time":1788701520,"open":1682795.648764871,"high":1684822.4772966297,"low":1681960.969110447,"close":1682948.4994772593},{"time":1788701580,"open":1682948.4994772593,"high":1684991.1873028679,"low":1682209.5898074296,"close":1682975.929145848},{"time":1788701640,"open":1682975.929145848,"high":1684442.879782594,"low":1681246.9433445751,"close":1682516.6022536585},{"time":1788701700,"open":1682494.0677479466,"high":1684631.2041609162,"low":1681988.1635141429,"close":1682374.7522136},{"time":1788701760,"open":1682374.7522136,"high":1685263.8582108489,"low":1681916.5098806708,"close":1683001.1304311524},{"time":1788701820,"open":1683001.1304311524,"high":1685769.981450795,"low":1682656.0276910095,"close":1683511.4584772158},{"time":1788701880,"open":1683511.4584772158,"high":1688665.686947676,"low":1682792.4495196894,"close":1683819.6362500591},{"time":1788701940,"open":1683819.6362500591,"high":1685559.096767484,"low":1682265.460967118,"close":1683157.8292040403},{"time":1788702000,"open":1683454.737447315,"high":1685265.8473200651,"low":1682225.3060299645,"close":1683068.1463578455},{"time":1788702060,"open":1683068.1463578455,"high":1685371.3082616997,"low":1682575.370395826,"close":1683289.2839838879},{"time":1788702120,"open":1683289.2839838879,"high":1685497.8613916612,"low":1682716.27376698,"close":1683595.0506780413},{"time":1788702180,"open":1683595.0506780413,"high":1685223.6629434114,"low":1682474.1160926793,"close":1683362.3085223886},{"time":1788702240,"open":1683362.3085223886,"high":1685223.6629434114,"low":1682247.2361187444,"close":1683169.7192378368},{"time":1788702300,"open":1682936.8392286592,"high":1685053.7665648356,"low":1682076.4587463448,"close":1682868.7820154105},{"time":1788702360,"open":1682868.7820154105,"high":1685623.176856287,"low":1682544.2313098079,"close":1683522.657010577},{"time":1788702420,"open":1683522.657010577,"high":1685517.7305060183,"low":1682648.2049444474,"close":1683496.6046396547},{"time":1788702480,"open":1683496.6046396547,"high":1685665.3553963944,"low":1682781.608811507,"close":1683668.5243291243},{"time":1788702540,"open":1683668.5243291243,"high":1685580.9983161795,"low":1682235.128746663,"close":1683146.3071923521},{"time":1788702600,"open":1681977.8600228257,"high":1683757.547450308,"low":1681113.806316696,"close":1681787.2191104747},{"time":1788702660,"open":1681787.2191104747,"high":1682013.4110884957,"low":1681149.0295321504,"close":1681727.8748818974},{"time":1788702720,"open":1681727.8748818974,"high":1684242.263935587,"low":1681196.0604704577,"close":1681964.808004859},{"time":1788702780,"open":1681964.808004859,"high":1684073.666897229,"low":1681265.7100697455,"close":1682086.0241303819},{"time":1788702840,"open":1682086.0241303819,"high":1683968.2937482554,"low":1681302.3368413255,"close":1682049.4990144514},{"time":1788702900,"open":1681866.0531066342,"high":1683679.2769179929,"low":1680933.4496760701,"close":1681760.651317192},{"time":1788702960,"open":1681760.651317192,"high":1684079.651214131,"low":1680987.0878136859,"close":1681740.9703355148},{"time":1788703020,"open":1681740.9703355148,"high":1684564.314835772,"low":1681215.5917218737,"close":1682200.910898635},{"time":1788703080,"open":1682200.910898635,"high":1684163.9405396339,"low":1680435.8576747822,"close":1681364.597909682},{"time":1788703140,"open":1681364.597909682,"high":1683995.3618886282,"low":1680455.861063807,"close":1681537.7661570238},{"time":1788703200,"open":1681752.4921755611,"high":1684041.8015549914,"low":1681194.7994517356,"close":1682164.4579695296},{"time":1788703260,"open":1682164.4579695296,"high":1684547.602088578,"low":1681381.2386600124,"close":1682404.5061723278},{"time":1788703320,"open":1682404.5061723278,"high":1684294.7018217847,"low":1681047.4521195572,"close":1682258.022215376},{"time":1788703380,"open":1682258.022215376,"high":1684716.2022664405,"low":1680898.6535227904,"close":1682017.7571099808},{"time":1788703440,"open":1682017.7571099808,"high":1684610.8271552764,"low":1681495.4279721885,"close":1682455.7260696641},{"time":1788703500,"open":1682740.8706810581,"high":1684854.179827678,"low":1681494.0508726907,"close":1682600.5844536945},{"time":1788703560,"open":1682600.5844536945,"high":1684348.2935704112,"low":1681161.7479394532,"close":1682135.2774208572},{"time":1788703620,"open":1682135.2774208572,"high":1684011.0360655664,"low":1680846.1370669063,"close":1681893.3632113682},{"time":1788703680,"open":1681893.3632113682,"high":1684242.9006001472,"low":1680843.3804209873,"close":1681570.1697982082},{"time":1788703740,"open":1681570.1697982082,"high":1683758.092936933,"low":1680727.1358695591,"close":1681466.7756246745},{"time":1788703800,"open":1684798.277855483,"high":1687073.0146140088,"low":1683388.7544820926,"close":1684249.598634023},{"time":1788703860,"open":1684249.598634023,"high":1687220.8571145697,"low":1683928.4195616455,"close":1684808.2217883824},{"time":1788703920,"open":1684808.2217883824,"high":1687263.0978290157,"low":1683421.9252233214,"close":1684795.5080084288},{"time":1788703980,"open":1684795.5080084288,"high":1686587.2463978804,"low":1683491.7861898835,"close":1683788.0799666834},{"time":1788704040,"open":1683788.0799666834,"high":1686671.7278267723,"low":1683410.586789615,"close":1684318.9525454585},{"time":1788704100,"open":1684347.5765848854,"high":1686974.9611602407,"low":1683863.673383089,"close":1684491.0961946214},{"time":1788704160,"open":1684491.0961946214,"high":1686911.5990117865,"low":1682212.25840929,"close":1683693.2654178035},{"time":1788704220,"open":1683693.2654178035,"high":1685961.1667849738,"low":1680876.0618591728,"close":1682419.3231751174},{"time":1788704280,"open":1682419.3231751174,"high":1687460.7376317228,"low":1682419.3231751174,"close":1684056.352014557},{"time":1788704340,"open":1684056.352014557,"high":1687693.065509388,"low":1683441.349879477,"close":1684632.6695688076},{"time":1788704400,"open":1682748.0144672475,"high":1684117.2196243901,"low":1679660.167141481,"close":1681247.387407238},{"time":1788704460,"open":1681247.387407238,"high":1683188.9477657024,"low":1678442.9648479994,"close":1680038.9940949185},{"time":1788704520,"open":1680038.9940949185,"high":1683125.65650261,"low":1679286.2784768934,"close":1680465.5361643042},{"time":1788704580,"open":1680465.5361643042,"high":1682619.3263978711,"low":1679110.2925788218,"close":1680061.3174233185},{"time":1788704640,"open":1680061.3174233185,"high":1682977.9768887279,"low":1679466.8633738868,"close":1680437.3754847879},{"time":1788704700,"open":1680064.3189370586,"high":1682372.339882658,"low":1679090.7718602621,"close":1680090.3437647156},{"time":1788704760,"open":1680090.3437647156,"high":1683110.574027939,"low":1679395.7462208862,"close":1680428.275666806},{"time":1788704820,"open":1680428.275666806,"high":1683658.9765358618,"low":1679973.0013490485,"close":1681038.648919692},{"time":1788704880,"open":1681038.648919692,"high":1683469.144898504,"low":1679654.5136426499,"close":1680853.217610194},{"time":1788704940,"open":1680853.217610194,"high":1683005.1120071844,"low":1679616.01681567,"close":1680800.2122353732},{"time":1788705000,"open":1681458.209512154,"high":1683157.5565819861,"low":1679351.8100001023,"close":1680370.2432394235},{"time":1788705060,"open":1680370.2432394235,"high":1682630.0400476046,"low":1673255.762753841,"close":1678570.7565718228},{"time":1788705120,"open":1678570.7565718228,"high":1681195.1950740868,"low":1670719.7855913087,"close":1674970.2804818861},{"time":1788705180,"open":1674970.2804818861,"high":1680266.7659735752,"low":1674970.2804818861,"close":1676846.8512501686},{"time":1788705240,"open":1676846.8512501686,"high":1681364.000365089,"low":1676001.6104774007,"close":1677785.5727732638},{"time":1788705300,"open":1677527.4047270594,"high":1681611.6196395457,"low":1677527.4047270594,"close":1678973.9801884196},{"time":1788705360,"open":1678973.9801884196,"high":1682075.762759122,"low":1677919.630222201,"close":1679102.584875036},{"time":1788705420,"open":1679102.584875036,"high":1682307.8343189103,"low":1678422.3052958532,"close":1679519.4097636293},{"time":1788705480,"open":1679519.4097636293,"high":1682139.0550027005,"low":1678292.0326961838,"close":1679460.1369913951},{"time":1788705540,"open":1679460.1369913951,"high":1686460.982496065,"low":1678910.4157954922,"close":1680341.0023649067},{"time":1788705600,"open":1681308.939574423,"high":1684691.245510605,"low":1681045.7720028122,"close":1681992.884914325},{"time":1788705660,"open":1681992.884914325,"high":1686147.8056612213,"low":1681315.193515826,"close":1682810.1502934543},{"time":1788705720,"open":1682810.1502934543,"high":1684796.793347606,"low":1680802.1369072443,"close":1681939.693777534},{"time":1788705780,"open":1681939.693777534,"high":1685598.956908815,"low":1681331.540749474,"close":1682659.6262547006},{"time":1788705840,"open":1682659.6262547006,"high":1685197.8751282105,"low":1681145.2466696275,"close":1682402.8436329004},{"time":1788705900,"open":1681800.3736506677,"high":1684573.3022346226,"low":1679484.3576548474,"close":1680704.9717623808},{"time":1788705960,"open":1680704.9717623808,"high":1682505.3054462099,"low":1679174.7538228284,"close":1680071.4436888474},{"time":1788706020,"open":1680071.4436888474,"high":1681830.041188769,"low":1678178.0650224397,"close":1679250.5497207078},{"time":1788706080,"open":1679250.5497207078,"high":1682864.0395829754,"low":1678603.5824179293,"close":1679920.0619207723},{"time":1788706140,"open":1679920.0619207723,"high":1683412.691792146,"low":1679857.9821386978,"close":1680841.1932772044},{"time":1788706200,"open":1680605.7090887874,"high":1683598.8283728228,"low":1680148.7820203344,"close":1681020.4887971752},{"time":1788706260,"open":1681020.4887971752,"high":1683873.1160445923,"low":1680005.1106122865,"close":1681191.1815162979},{"time":1788706320,"open":1681191.1815162979,"high":1684020.8094063143,"low":1680298.6956020538,"close":1681401.939260766},{"time":1788706380,"open":1681401.939260766,"high":1684316.1961297584,"low":1680917.2932705912,"close":1681635.794758301},{"time":1788706440,"open":1681635.794758301,"high":1683957.5122512905,"low":1680514.3798189631,"close":1681634.1045373308},{"time":1788706500,"open":1681556.380608164,"high":1683542.1117120127,"low":1679846.0931120645,"close":1681074.678845025},{"time":1788706560,"open":1681074.678845025,"high":1683499.91555903,"low":1678394.813990393,"close":1680468.5409937983},{"time":1788706620,"open":1680468.5409937983,"high":1683738.1666059815,"low":1678518.1595103522,"close":1679650.1410581234},{"time":1788706680,"open":1679650.1410581234,"high":1681917.5598221708,"low":1678038.017325215,"close":1679166.90775423},{"time":1788706740,"open":1679166.90775423,"high":1681010.3425330385,"low":1676782.304030849,"close":1678057.547940864},{"time":1788706800,"open":1676477.0119165338,"high":1680581.973098723,"low":1673791.8528009763,"close":1675866.9674933127},{"time":1788706860,"open":1675866.9674933127,"high":1678527.3257914165,"low":1672552.9016157375,"close":1674052.4391617058},{"time":1788706920,"open":1674052.4391617058,"high":1677719.690749766,"low":1672737.9023369954,"close":1674495.4061088874},{"time":1788706980,"open":1674495.4061088874,"high":1678014.7856133946,"low":1674159.5620710216,"close":1675274.4833684862},{"time":1788707040,"open":1675274.4833684862,"high":1681643.080627447,"low":1673808.0639633369,"close":1675721.321668406},{"time":1788707100,"open":1676066.5808128826,"high":1679878.460708319,"low":1675742.2165533956,"close":1677292.0642387115},{"time":1788707160,"open":1677292.0642387115,"high":1679836.2956134856,"low":1675599.4232736381,"close":1676960.9425925447},{"time":1788707220,"open":1676960.9425925447,"high":1679414.644665152,"low":1676090.608362587,"close":1676974.9951684612},{"time":1788707280,"open":1676974.9951684612,"high":1679477.892307402,"low":1676041.8516939664,"close":1677155.1191860344},{"time":1788707340,"open":1677155.1191860344,"high":1679309.2319280687,"low":1675424.4108984924,"close":1676352.326865003},{"time":1788707400,"open":1676146.8575944116,"high":1679946.598765575,"low":1675542.5428198487,"close":1677043.2163942612},{"time":1788707460,"open":1677043.2163942612,"high":1679693.6392054427,"low":1675403.4701760516,"close":1676916.3253737069},{"time":1788707520,"open":1676916.3253737069,"high":1679145.5601584893,"low":1675317.1663397078,"close":1676480.3777398928},{"time":1788707580,"open":1676480.3777398928,"high":1679040.1603417674,"low":1675215.136395876,"close":1676510.6915144539},{"time":1788707640,"open":1676510.6915144539,"high":1678892.600598357,"low":1675378.0519914576,"close":1676383.264255853},{"time":1788707700,"open":1676274.1075877063,"high":1679773.9743008807,"low":1675636.0220189837,"close":1676935.2512889334},{"time":1788707760,"open":1676935.2512889334,"high":1680174.4675248547,"low":1676768.3770138,"close":1677759.060280133},{"time":1788707820,"open":1677759.060280133,"high":1680532.8035673578,"low":1676621.6994574396,"close":1677940.0986393152},{"time":1788707880,"open":1677940.0986393152,"high":1679963.6816175,"low":1676216.4800201345,"close":1677179.0458836977},{"time":1788707940,"open":1677179.0458836977,"high":1679858.2886638225,"low":1676696.8565981342,"close":1677749.7515707784},{"time":1788708000,"open":1679153.9399513968,"high":1682487.8232588705,"low":1678585.5446117362,"close":1679835.373333282},{"time":1788708060,"open":1679835.373333282,"high":1682255.7647023792,"low":1678993.8015704192,"close":1679915.8022432325},{"time":1788708120,"open":1679915.8022432325,"high":1685442.8161587878,"low":1678827.2868500073,"close":1680291.54451807},{"time":1788708180,"open":1680291.54451807,"high":1681960.4174486632,"low":1678440.9148508403,"close":1679571.4273036413},{"time":1788708240,"open":1679571.4273036413,"high":1682698.7855829536,"low":1678873.5848526123,"close":1680150.78880772},{"time":1788708300,"open":1680184.4427599718,"high":1682648.1039524975,"low":1679126.2229657138,"close":1680096.4802804946},{"time":1788708360,"open":1680096.4802804946,"high":1682373.8474378549,"low":1679125.0333082092,"close":1680059.7856890967},{"time":1788708420,"open":1680059.7856890967,"high":1682479.3307127175,"low":1679031.1097039636,"close":1679398.4260669372},{"time":1788708480,"open":1679398.4260669372,"high":1681888.6243734872,"low":1678904.3403635435,"close":1679864.347083154},{"time":1788708540,"open":1679864.347083154,"high":1682352.7507828823,"low":1678998.1759588476,"close":1679905.6320271231},{"time":1788708600,"open":1682275.522717085,"high":1684895.105025918,"low":1681735.9549775003,"close":1682636.786860195},{"time":1788708660,"open":1682636.786860195,"high":1684557.0823599317,"low":1681402.1915206846,"close":1682398.3238872846},{"time":1788708720,"open":1682398.3238872846,"high":1684282.4389438175,"low":1681054.2371067016,"close":1682216.8846842814},{"time":1788708780,"open":1682216.8846842814,"high":1684007.7955277036,"low":1680774.8610609996,"close":1681825.3719982912},{"time":1788708840,"open":1681825.3719982912,"high":1684810.5993594213,"low":1680986.403276877,"close":1682291.074480893},{"time":1788708900,"open":1682234.6952226185,"high":1684352.7471998306,"low":1680835.2520981322,"close":1682010.5511185753},{"time":1788708960,"open":1682010.5511185753,"high":1684268.2443654044,"low":1681345.2540846488,"close":1682269.4328517318},{"time":1788709020,"open":1682269.4328517318,"high":1685387.9069215513,"low":1681803.6442809657,"close":1682836.0292348755},{"time":1788709080,"open":1682836.0292348755,"high":1685852.6725108954,"low":1682317.0142790768,"close":1683437.7466593343},{"time":1788709140,"open":1683437.7466593343,"high":1685852.6725108954,"low":1682514.3224258528,"close":1683720.679825312},{"time":1788709200,"open":1683500.9012009292,"high":1685970.5828108306,"low":1682355.1710675978,"close":1683538.195980347},{"time":1788709260,"open":1683538.195980347,"high":1685907.2139577237,"low":1682567.78857599,"close":1683615.4799124238},{"time":1788709320,"open":1683615.4799124238,"high":1685590.3696921892,"low":1682638.9530215897,"close":1683484.1561574154},{"time":1788709380,"open":1683484.1561574154,"high":1685505.8778880467,"low":1682536.3712012332,"close":1683126.8805222542},{"time":1788709440,"open":1683126.8805222542,"high":1685379.140181833,"low":1682354.5245497068,"close":1683226.8030680837},{"time":1788709500,"open":1683263.9743231446,"high":1685247.3716276612,"low":1682464.7458005946,"close":1683338.982708698},{"time":1788709560,"open":1683338.982708698,"high":1685521.976055171,"low":1683177.8373006848,"close":1683300.6893132294},{"time":1788709620,"open":1683300.6893132294,"high":1685268.495045162,"low":1683106.797886003,"close":1683297.8960612596},{"time":1788709680,"open":1683297.8960612596,"high":1686007.8146576884,"low":1682641.8006341094,"close":1683535.367802199},{"time":1788709740,"open":1683535.367802199,"high":1685627.5931426748,"low":1682521.5501748007,"close":1683645.39910882},{"time":1788709800,"open":1683749.5560725466,"high":1685647.373835649,"low":1682610.9546068867,"close":1683646.3504797302},{"time":1788709860,"open":1683646.3504797302,"high":1686281.1155640164,"low":1682979.5830881926,"close":1683837.3668993097},{"time":1788709920,"open":1683837.3668993097,"high":1685795.2469056014,"low":1682929.1335871136,"close":1683698.9654955906},{"time":1788709980,"open":1683698.9654955906,"high":1686386.739185411,"low":1682972.1546485638,"close":1683922.8171017368},{"time":1788710040,"open":1683922.8171017368,"high":1686006.4941483906,"low":1681955.2673858495,"close":1683332.350514039},{"time":1788710100,"open":1683342.5919245614,"high":1685552.0050667864,"low":1681881.0168010518,"close":1682371.7921424317},{"time":1788710160,"open":1682371.7921424317,"high":1685340.7565387671,"low":1681969.6539898205,"close":1682788.1864597085},{"time":1788710220,"open":1682788.1864597085,"high":1685657.6293307962,"low":1682437.942148399,"close":1683211.107164925},{"time":1788710280,"open":1683211.107164925,"high":1686375.8743260622,"low":1682704.6577288434,"close":1683891.57951914},{"time":1788710340,"open":1683891.57951914,"high":1686249.1252092505,"low":1683046.1128180174,"close":1684054.5046323992},{"time":1788710400,"open":1681750.5240931862,"high":1683857.758370022,"low":1680616.4696331543,"close":1681613.379411317},{"time":1788710460,"open":1681613.379411317,"high":1683583.5109996113,"low":1680555.7286400697,"close":1681332.7174038063},{"time":1788710520,"open":1681332.7174038063,"high":1683330.3595807708,"low":1679849.9244740393,"close":1680842.8720196334},{"time":1788710580,"open":1680842.8720196334,"high":1682802.9607915194,"low":1679655.3448176826,"close":1680673.533868089},{"time":1788710640,"open":1680673.533868089,"high":1682507.6174695387,"low":1678594.5259873345,"close":1679954.6352254078},{"time":1788710700,"open":1679814.1054776718,"high":1682366.874162494,"low":1678479.3483261236,"close":1679463.5852981168},{"time":1788710760,"open":1679463.5852981168,"high":1682092.6497331276,"low":1678704.645359407,"close":1679691.6587397426},{"time":1788710820,"open":1679691.6587397426,"high":1682155.9322937506,"low":1678773.8709932263,"close":1679685.4532378123},{"time":1788710880,"open":1679685.4532378123,"high":1682029.3671725045,"low":1678946.127746256,"close":1679628.2931040232},{"time":1788710940,"open":1679628.2931040232,"high":1681966.0846118815,"low":1678624.4079281597,"close":1679520.9787418},{"time":1788711000,"open":1679949.4932855172,"high":1682901.6126549381,"low":1679464.9195453993,"close":1680377.0678374772},{"time":1788711060,"open":1680377.0678374772,"high":1684062.088942501,"low":1679920.5610559336,"close":1681424.2303361625},{"time":1788711120,"open":1681424.2303361625,"high":1684357.482906608,"low":1681106.0459398474,"close":1682099.1716334044},{"time":1788711180,"open":1682099.1716334044,"high":1684357.482906608,"low":1680783.2634181369,"close":1682010.2303105353},{"time":1788711240,"open":1682010.2303105353,"high":1684526.2794575263,"low":1680614.0027455152,"close":1681798.3381634878},{"time":1788711300,"open":1681724.604750112,"high":1683692.8752683064,"low":1680491.6783222388,"close":1681280.138195754},{"time":1788711360,"open":1681280.138195754,"high":1683819.4671312105,"low":1680458.3462097833,"close":1681439.011418884},{"time":1788711420,"open":1681439.011418884,"high":1683946.0589941146,"low":1680861.1908041977,"close":1681670.1001415022},{"time":1788711480,"open":1681670.1001415022,"high":1683608.480693037,"low":1680567.5593913079,"close":1681475.2435862971},{"time":1788711540,"open":1681475.2435862971,"high":1684051.5522132013,"low":1680744.3244833655,"close":1681645.701868692},{"time":1788711600,"open":1681138.2938058614,"high":1683480.1413928643,"low":1679742.18885734,"close":1681050.1731423978},{"time":1788711660,"open":1681050.1731423978,"high":1683016.1112843552,"low":1679705.8447401826,"close":1680148.0481777848},{"time":1788711720,"open":1680148.0481777848,"high":1682763.0039524413,"low":1679915.7549598904,"close":1680686.5075931498},{"time":1788711780,"open":1680686.5075931498,"high":1682889.5576183982,"low":1679641.9593163151,"close":1680642.6534806967},{"time":1788711840,"open":1680642.6534806967,"high":1682467.7120652082,"low":1679362.9602955352,"close":1680214.766634167},{"time":1788711900,"open":1680145.3567782114,"high":1681870.9239814503,"low":1678887.8903775136,"close":1679726.9111892367},{"time":1788711960,"open":1679726.9111892367,"high":1682988.7685172157,"low":1679179.520657958,"close":1679996.3675626933},{"time":1788712020,"open":1679996.3675626933,"high":1683157.4997678974,"low":1679745.2031283302,"close":1680900.695898833},{"time":1788712080,"open":1680900.695898833,"high":1683621.5107072718,"low":1679749.6456889291,"close":1681096.0177684482},{"time":1788712140,"open":1681096.0177684482,"high":1683895.6989896295,"low":1680190.5764403641,"close":1681309.6772984392},{"time":1788712200,"open":1680556.6955880183,"high":1682530.1822650551,"low":1679303.241846938,"close":1680167.7551857315},{"time":1788712260,"open":1680167.7551857315,"high":1682424.7724627606,"low":1679486.2734456765,"close":1680240.5666936606}]},"pricing":{"CZK":"derived"},"outliers_excluded":3,"wicks_clipped":0}