{"as_of":"2026-09-07T18:03:16.694176+00:00","base":"BTC","window_minutes":1440,"series":{"CZK":[{"time":1788717780,"open":1680146.2158433201,"high":1682262.9422272875,"low":1679564.071887,"close":1680146.2158433201},{"time":1788717840,"open":1680146.2158433201,"high":1682494.6153711309,"low":1679457.0398067392,"close":1680203.4532715306},{"time":1788717900,"open":1680361.3926750515,"high":1683516.3603049475,"low":1679562.5226143175,"close":1680387.8047883795},{"time":1788717960,"open":1680387.8047883795,"high":1686519.8610266105,"low":1680039.1651563193,"close":1681190.2828843982},{"time":1788718020,"open":1681190.2828843982,"high":1683663.8025275024,"low":1680043.5168906513,"close":1681090.7082792209},{"time":1788718080,"open":1681090.7082792209,"high":1683769.1184007558,"low":1680665.4098924003,"close":1681576.418463875},{"time":1788718140,"open":1681576.418463875,"high":1683705.9288768037,"low":1680628.60672703,"close":1681426.4918693998},{"time":1788718200,"open":1680665.8551772428,"high":1682965.3146686356,"low":1679667.2399226043,"close":1680670.5466709463},{"time":1788718260,"open":1680670.5466709463,"high":1682712.6709144788,"low":1679606.3828861194,"close":1680552.4727500824},{"time":1788718320,"open":1680552.4727500824,"high":1683512.7094693084,"low":1679788.5461656793,"close":1680989.0778769725},{"time":1788718380,"open":1680989.0778769725,"high":1683133.7438380735,"low":1680233.5178962292,"close":1681058.955725205},{"time":1788718440,"open":1681058.955725205,"high":1683870.6214543637,"low":1680032.306938646,"close":1681050.027551975},{"time":1788718500,"open":1681292.3959550248,"high":1683207.9592116408,"low":1679910.041512627,"close":1680965.379860777},{"time":1788718560,"open":1680965.379860777,"high":1683502.7527544177,"low":1680039.7362672444,"close":1680932.4689364962},{"time":1788718620,"open":1680932.4689364962,"high":1684029.1697950908,"low":1680564.1917870012,"close":1681405.3793223235},{"time":1788718680,"open":1681405.3793223235,"high":1683692.2628890602,"low":1680573.253681834,"close":1681517.7775962276},{"time":1788718740,"open":1681517.7775962276,"high":1683629.0928441794,"low":1680651.2109953663,"close":1681565.833993477},{"time":1788718800,"open":1681131.3268102154,"high":1684099.2558764324,"low":1680245.05305217,"close":1681321.1293128217},{"time":1788718860,"open":1681321.1293128217,"high":1683594.0260996695,"low":1680854.7171337644,"close":1681688.826596144},{"time":1788718920,"open":1681688.826596144,"high":1684099.2558764324,"low":1680863.8483940114,"close":1681808.215843879},{"time":1788718980,"open":1681808.215843879,"high":1683804.538506654,"low":1680736.774349375,"close":1681653.6618920662},{"time":1788719040,"open":1681653.6618920662,"high":1683741.3847845588,"low":1680833.3353441055,"close":1681766.1441217058},{"time":1788719100,"open":1681844.9082567426,"high":1684662.330493009,"low":1681023.5753326442,"close":1681973.2029914542},{"time":1788719160,"open":1681973.2029914542,"high":1683799.1892017524,"low":1680700.5335465178,"close":1681635.3628640352},{"time":1788719220,"open":1681635.3628640352,"high":1683757.0847485203,"low":1680650.1965587859,"close":1681548.3400717985},{"time":1788719280,"open":1681548.3400717985,"high":1683904.4503348325,"low":1680911.538456253,"close":1681779.3069799792},{"time":1788719340,"open":1681779.3069799792,"high":1684514.9649066967,"low":1681046.8661397325,"close":1682144.4112966617},{"time":1788719400,"open":1680963.9465954213,"high":1683248.6868296023,"low":1680252.9650076572,"close":1681359.702593773},{"time":1788719460,"open":1681359.702593773,"high":1683480.098812244,"low":1680228.650624917,"close":1681204.4634979093},{"time":1788719520,"open":1681204.4634979093,"high":1687412.2084675014,"low":1680454.4619131526,"close":1681722.9560435482},{"time":1788719580,"open":1681722.9560435482,"high":1683921.8853245599,"low":1680498.3646049658,"close":1681759.0755287474},{"time":1788719640,"open":1681759.0755287474,"high":1683858.7729656578,"low":1680390.423131476,"close":1681611.4438661498},{"time":1788719700,"open":1681879.4862705853,"high":1684526.9489045946,"low":1680800.914015708,"close":1681975.5263937153},{"time":1788719760,"open":1681975.5263937153,"high":1684316.5408420283,"low":1681073.3585440097,"close":1682090.0805702324},{"time":1788719820,"open":1682090.0805702324,"high":1684211.3368107453,"low":1681112.179795333,"close":1682127.2071459661},{"time":1788719880,"open":1682127.2071459661,"high":1682406.0356339277,"low":1681147.2187786708,"close":1682145.2346151825},{"time":1788719940,"open":1682145.2346151825,"high":1684253.4184232585,"low":1681105.0240310803,"close":1682183.4215402151},{"time":1788720000,"open":1682837.7638083848,"high":1685771.5745093403,"low":1681867.3201802697,"close":1683020.5293377638},{"time":1788720060,"open":1683020.5293377638,"high":1685013.8108408465,"low":1681832.7190909213,"close":1683072.7375282445},{"time":1788720120,"open":1683072.7375282445,"high":1684887.5168960977,"low":1681460.1925541013,"close":1682519.092491771},{"time":1788720180,"open":1682519.092491771,"high":1684824.3699237232,"low":1681466.2882891959,"close":1682539.742260047},{"time":1788720240,"open":1682539.742260047,"high":1685224.3007487615,"low":1681399.0162845987,"close":1682589.754083929},{"time":1788720300,"open":1682444.2756749291,"high":1684615.5567949582,"low":1681317.2264336683,"close":1682368.9360787484},{"time":1788720360,"open":1682368.9360787484,"high":1684362.990744464,"low":1681106.9389486718,"close":1682137.6203323167},{"time":1788720420,"open":1682137.6203323167,"high":1684299.8492318406,"low":1680616.6567161707,"close":1681803.4148471614},{"time":1788720480,"open":1681803.4148471614,"high":1684194.6133774682,"low":1680666.9583143801,"close":1681776.3847494703},{"time":1788720540,"open":1681776.3847494703,"high":1683942.047326974,"low":1681020.1917604355,"close":1681979.8205530297},{"time":1788720600,"open":1681810.5252686564,"high":1683814.6446446448,"low":1680806.1089181188,"close":1681871.4638468327},{"time":1788720660,"open":1681871.4638468327,"high":1684677.4917941315,"low":1680745.8080318968,"close":1681594.52248543},{"time":1788720720,"open":1681594.52248543,"high":1689798.3773449874,"low":1680978.7625513293,"close":1682246.6147103445},{"time":1788720780,"open":1682246.6147103445,"high":1684046.1402213364,"low":1680696.396472472,"close":1681932.8561761624},{"time":1788720840,"open":1681932.8561761624,"high":1684004.0501164834,"low":1680749.9784997487,"close":1681929.9097192895},{"time":1788720900,"open":1681607.8491786858,"high":1683618.4693458148,"low":1680534.6464278016,"close":1681588.587169881},{"time":1788720960,"open":1681588.587169881,"high":1683639.510368477,"low":1680470.8257502143,"close":1681521.9077250008},{"time":1788721020,"open":1681521.9077250008,"high":1683597.4283231525,"low":1680360.368687903,"close":1681421.2599008572},{"time":1788721080,"open":1681421.2599008572,"high":1684628.4384336048,"low":1680458.494404823,"close":1681895.6114964942},{"time":1788721140,"open":1681895.6114964942,"high":1684502.1922976312,"low":1681041.7959625914,"close":1682274.4653016597},{"time":1788721200,"open":1683710.8727759959,"high":1685750.971016684,"low":1681910.8677682779,"close":1683372.3742537317},{"time":1788721260,"open":1683372.3742537317,"high":1684845.4345108725,"low":1681418.061898887,"close":1682498.712505664},{"time":1788721320,"open":1682498.712505664,"high":1684929.6704649013,"low":1681454.318345542,"close":1682756.822838996},{"time":1788721380,"open":1682756.822838996,"high":1684676.9626028144,"low":1681568.1514511127,"close":1682587.4597977332},{"time":1788721440,"open":1682587.4597977332,"high":1684571.667660278,"low":1680507.2828783793,"close":1682303.8254421216},{"time":1788721500,"open":1682132.3252333235,"high":1684273.5952092833,"low":1681496.837594076,"close":1682378.2174815915},{"time":1788721560,"open":1682378.2174815915,"high":1684273.5952092833,"low":1680832.837631109,"close":1681868.1486381006},{"time":1788721620,"open":1681868.1486381006,"high":1683831.4015340686,"low":1680767.209955748,"close":1681755.8368695446},{"time":1788721680,"open":1681755.8368695446,"high":1683852.4583757455,"low":1680838.6386042684,"close":1681713.9389652659},{"time":1788721740,"open":1681713.9389652659,"high":1683915.6289007762,"low":1680848.261784996,"close":1681835.168562791},{"time":1788721800,"open":1680047.1522017147,"high":1681894.0217215884,"low":1678857.5760148643,"close":1680010.6627270607},{"time":1788721860,"open":1680010.6627270607,"high":1682020.228454168,"low":1678911.8538081923,"close":1679985.4098861527},{"time":1788721920,"open":1679985.4098861527,"high":1682020.228454168,"low":1679015.664619232,"close":1679945.300895116},{"time":1788721980,"open":1679945.300895116,"high":1682125.4007313177,"low":1678983.7443581803,"close":1679986.591590512},{"time":1788722040,"open":1679986.591590512,"high":1681809.8838998687,"low":1678884.9072049367,"close":1679924.2516264599},{"time":1788722100,"open":1680109.7046900347,"high":1681953.4715703751,"low":1679079.28730906,"close":1680031.3387986924},{"time":1788722160,"open":1680031.3387986924,"high":1680155.6925949075,"low":1679132.0719522906,"close":1680098.4830706092},{"time":1788722220,"open":1680098.4830706092,"high":1682121.7657903866,"low":1679033.7826545457,"close":1679979.3645235146},{"time":1788722280,"open":1679979.3645235146,"high":1682121.7657903866,"low":1678935.4235900636,"close":1680106.1808707614},{"time":1788722340,"open":1680106.1808707614,"high":1681658.9566853554,"low":1678811.7691790129,"close":1679830.5143313003},{"time":1788722400,"open":1680396.332026839,"high":1682435.8288887895,"low":1679375.3533854054,"close":1680392.695647385},{"time":1788722460,"open":1680392.695647385,"high":1682288.5218455216,"low":1678681.7203637639,"close":1679441.8500245276},{"time":1788722520,"open":1679441.8500245276,"high":1681678.2498091261,"low":1678968.0259815755,"close":1679793.1635733878},{"time":1788722580,"open":1679793.1635733878,"high":1682267.4779821977,"low":1678975.882824199,"close":1679860.9280050122},{"time":1788722640,"open":1679860.9280050122,"high":1682562.0920687332,"low":1679175.8179471632,"close":1680396.8196035062},{"time":1788722700,"open":1680180.9255908907,"high":1682598.4137820622,"low":1679308.8235057113,"close":1680389.0782605936},{"time":1788722760,"open":1680389.0782605936,"high":1682345.9198662546,"low":1679455.36592086,"close":1680291.7392934219},{"time":1788722820,"open":1680291.7392934219,"high":1682177.5905890495,"low":1679056.2271062527,"close":1680224.1243662513},{"time":1788722880,"open":1680224.1243662513,"high":1682577.3726224115,"low":1678832.4670277922,"close":1679793.5713411842},{"time":1788722940,"open":1679793.5713411842,"high":1682850.9076978697,"low":1678994.5190055615,"close":1680247.2948728832},{"time":1788723000,"open":1679887.8736490756,"high":1681565.3165513256,"low":1678528.2845686967,"close":1679557.6761524146},{"time":1788723060,"open":1679557.6761524146,"high":1681249.7666701938,"low":1678550.3359400935,"close":1679324.0894211903},{"time":1788723120,"open":1679324.0894211903,"high":1681249.7666701938,"low":1678554.8621082583,"close":1679315.167107601},{"time":1788723180,"open":1679315.167107601,"high":1681249.7666701938,"low":1678516.3103704858,"close":1679280.267090408},{"time":1788723240,"open":1679280.267090408,"high":1679978.731748995,"low":1679178.07932725,"close":1679235.4840664992},{"time":1788723300,"open":1679342.7012744704,"high":1681315.0364839209,"low":1678196.0902514409,"close":1679194.404836569},{"time":1788723360,"open":1679194.404836569,"high":1681167.770470565,"low":1678336.1560248341,"close":1679078.250795967},{"time":1788723420,"open":1679078.250795967,"high":1680957.3904514848,"low":1678273.0471209104,"close":1678403.0788934026},{"time":1788723480,"open":1678403.0788934026,"high":1681420.2264934608,"low":1678191.4507297096,"close":1678928.9916544864},{"time":1788723540,"open":1678928.9916544864,"high":1681020.5044572088,"low":1678253.3712074228,"close":1679058.51612168},{"time":1788723600,"open":1678554.395341335,"high":1680515.7946091923,"low":1677373.7840158816,"close":1678256.6531321746},{"time":1788723660,"open":1678256.6531321746,"high":1680536.8262946473,"low":1677538.0327763096,"close":1678410.4718201899},{"time":1788723720,"open":1678410.4718201899,"high":1686811.9325016616,"low":1677620.7000163037,"close":1678397.4081920935},{"time":1788723780,"open":1678397.4081920935,"high":1680663.0164073783,"low":1677476.2399420787,"close":1678405.6069866817},{"time":1788723840,"open":1678405.6069866817,"high":1680305.4777546406,"low":1677407.469428045,"close":1678353.2049961907},{"time":1788723900,"open":1678673.5513966877,"high":1680983.8036803743,"low":1677532.636116229,"close":1678650.3810091042},{"time":1788723960,"open":1678650.3810091042,"high":1679105.3156916285,"low":1677787.108978833,"close":1678714.221723864},{"time":1788724020,"open":1678714.221723864,"high":1681025.8750798984,"low":1677775.3762051985,"close":1678718.278168363},{"time":1788724080,"open":1678718.278168363,"high":1680815.5180822783,"low":1677768.1313972566,"close":1678745.9457553765},{"time":1788724140,"open":1678745.9457553765,"high":1681025.8750798984,"low":1677837.1813939642,"close":1678818.2671233616},{"time":1788724200,"open":1679493.594772453,"high":1679822.8471332602,"low":1678517.5820921268,"close":1679558.0372630954},{"time":1788724260,"open":1679558.0372630954,"high":1679812.3250524302,"low":1678503.0445264834,"close":1679480.4444967736},{"time":1788724320,"open":1679480.4444967736,"high":1681891.48822448,"low":1678520.1351693189,"close":1679525.1127997558},{"time":1788724380,"open":1679525.1127997558,"high":1681512.6933145924,"low":1678453.720801204,"close":1679476.218770339},{"time":1788724440,"open":1679476.218770339,"high":1681512.6933145924,"low":1678515.45001013,"close":1679505.8788301134},{"time":1788724500,"open":1679282.9743371229,"high":1679565.3927275229,"low":1678288.719896578,"close":1679283.2974382},{"time":1788724560,"open":1679283.2974382,"high":1683761.9460357856,"low":1678239.0049801443,"close":1679274.227302101},{"time":1788724620,"open":1679274.227302101,"high":1681857.6394307995,"low":1678243.712249463,"close":1679457.10717026},{"time":1788724680,"open":1679457.10717026,"high":1681331.6052139653,"low":1677885.1225292436,"close":1679168.848821518},{"time":1788724740,"open":1679168.848821518,"high":1681815.5566934526,"low":1677932.0467089866,"close":1679242.5278906587},{"time":1788724800,"open":1679624.9162987196,"high":1682240.6233385112,"low":1678579.58694978,"close":1680012.1890669109},{"time":1788724860,"open":1680012.1890669109,"high":1682030.161737463,"low":1678697.8875735733,"close":1679812.8961655472},{"time":1788724920,"open":1679812.8961655472,"high":1681777.6078162051,"low":1678750.2456821487,"close":1679803.2569822362},{"time":1788724980,"open":1679803.2569822362,"high":1681882.8386167292,"low":1678654.6719339897,"close":1679698.076132676},{"time":1788725040,"open":1679698.076132676,"high":1681903.884776834,"low":1678137.516944499,"close":1679654.131815872},{"time":1788725100,"open":1679388.8254761484,"high":1681322.5805449504,"low":1677931.666976518,"close":1679100.910968696},{"time":1788725160,"open":1679100.910968696,"high":1681364.6662165537,"low":1677949.8478804072,"close":1679134.6816760895},{"time":1788725220,"open":1679134.6816760895,"high":1681027.9808437286,"low":1677709.202341256,"close":1678980.5620657215},{"time":1788725280,"open":1678980.5620657215,"high":1680691.2954709036,"low":1677602.4984110098,"close":1678768.3526227404},{"time":1788725340,"open":1678768.3526227404,"high":1680922.7666647208,"low":1677595.782845281,"close":1678792.3812146224},{"time":1788725400,"open":1678026.0152230107,"high":1680323.693993866,"low":1676994.9895122875,"close":1678024.7723884438},{"time":1788725460,"open":1678024.7723884438,"high":1680155.4281556162,"low":1677146.7899841575,"close":1678215.004359606},{"time":1788725520,"open":1678215.004359606,"high":1680323.693993866,"low":1676983.5055586204,"close":1678291.9082580423},{"time":1788725580,"open":1678291.9082580423,"high":1680491.959832116,"low":1676993.6014497078,"close":1678250.6487124497},{"time":1788725640,"open":1678250.6487124497,"high":1680933.6576575222,"low":1677357.4857726817,"close":1678528.5998374766},{"time":1788725700,"open":1679187.036834461,"high":1681571.9966068794,"low":1678196.6504822033,"close":1679271.6356306388},{"time":1788725760,"open":1679271.6356306388,"high":1681424.7062434242,"low":1678155.9284538017,"close":1679299.0503095798},{"time":1788725820,"open":1679299.0503095798,"high":1681424.7062434242,"low":1678177.4951757595,"close":1679268.8499418611},{"time":1788725880,"open":1679268.8499418611,"high":1681466.7892044114,"low":1677974.2651275857,"close":1679318.9873183274},{"time":1788725940,"open":1679318.9873183274,"high":1682371.572865636,"low":1677955.8185968706,"close":1679487.7966379905},{"time":1788726000,"open":1684211.4292467532,"high":1691369.5694486753,"low":1683670.2727513239,"close":1685426.4114262161},{"time":1788726060,"open":1685426.4114262161,"high":1688770.2684060668,"low":1684610.1199584424,"close":1686397.4075515326},{"time":1788726120,"open":1686397.4075515326,"high":1688495.9598186004,"low":1685048.9603965404,"close":1686467.8229848633},{"time":1788726180,"open":1686467.8229848633,"high":1688960.1743512359,"low":1685381.9679678937,"close":1686745.6378393993},{"time":1788726240,"open":1686745.6378393993,"high":1688685.8657637695,"low":1685103.1694571062,"close":1686753.7571500908},{"time":1788726300,"open":1686581.885413657,"high":1688513.7971551716,"low":1684930.1851864131,"close":1686305.7022051765},{"time":1788726360,"open":1686305.7022051765,"high":1688366.1075815107,"low":1684937.2727351543,"close":1686435.9690417706},{"time":1788726420,"open":1686435.9690417706,"high":1688239.5165183726,"low":1686088.101400343,"close":1686337.0066437176},{"time":1788726480,"open":1686337.0066437176,"high":1688935.7673656314,"low":1684943.143680075,"close":1686533.9046951153},{"time":1788726540,"open":1686533.9046951153,"high":1688492.6986446485,"low":1685070.1626512264,"close":1686428.308549268},{"time":1788726600,"open":1686199.97538718,"high":1688264.0859754414,"low":1684947.8601238898,"close":1686222.3087730452},{"time":1788726660,"open":1686222.3087730452,"high":1688538.3294761435,"low":1684911.8713712816,"close":1686340.4698926078},{"time":1788726720,"open":1686340.4698926078,"high":1688707.0947073447,"low":1685092.799022739,"close":1686551.932828856},{"time":1788726780,"open":1686551.932828856,"high":1688643.8077456441,"low":1685085.776985553,"close":1686427.8535403556},{"time":1788726840,"open":1686427.8535403556,"high":1688707.0947073447,"low":1685268.5311640382,"close":1686573.0005944783},{"time":1788726900,"open":1686617.0101641745,"high":1688624.582738031,"low":1685166.1814162733,"close":1686587.6146737917},{"time":1788726960,"open":1686587.6146737917,"high":1689173.0840516982,"low":1685098.1510931123,"close":1686790.2424560313},{"time":1788727020,"open":1686790.2424560313,"high":1689025.4106210954,"low":1685010.8949731654,"close":1686711.5550304337},{"time":1788727080,"open":1686711.5550304337,"high":1688455.8131030563,"low":1684937.283019421,"close":1686414.3120338537},{"time":1788727140,"open":1686414.3120338537,"high":1688455.8131030563,"low":1684878.7698746491,"close":1686318.7327971098},{"time":1788727200,"open":1685892.2741283528,"high":1688450.6313667314,"low":1684304.3537438305,"close":1685946.4305284289},{"time":1788727260,"open":1685946.4305284289,"high":1687459.3605104028,"low":1683997.7639368726,"close":1685249.104380777},{"time":1788727320,"open":1685249.104380777,"high":1687480.4513796866,"low":1684136.4797047626,"close":1685422.674204208},{"time":1788727380,"open":1685422.674204208,"high":1687881.1778960747,"low":1684098.9647394656,"close":1685511.50669689},{"time":1788727440,"open":1685511.50669689,"high":1688260.813543179,"low":1684370.461224583,"close":1685532.752578349},{"time":1788727500,"open":1685504.816770876,"high":1688591.3713565124,"low":1684910.5540934303,"close":1686175.841288647},{"time":1788727560,"open":1686175.841288647,"high":1688591.3713565124,"low":1685103.035505376,"close":1686047.0946875163},{"time":1788727620,"open":1686047.0946875163,"high":1688591.3713565124,"low":1684620.549301196,"close":1686453.0282018818},{"time":1788727680,"open":1686453.0282018818,"high":1687895.3842055486,"low":1683942.2170822176,"close":1685517.5559059025},{"time":1788727740,"open":1685517.5559059025,"high":1687705.569528013,"low":1684220.1152054903,"close":1685706.2070899496},{"time":1788727800,"open":1684400.8031431588,"high":1686482.9140324397,"low":1683024.4504679788,"close":1684469.923391463},{"time":1788727860,"open":1684469.923391463,"high":1686777.952654843,"low":1683191.4905434567,"close":1684600.4387272894},{"time":1788727920,"open":1684600.4387272894,"high":1686461.839845125,"low":1682692.593107538,"close":1684429.2082730094},{"time":1788727980,"open":1684429.2082730094,"high":1686040.3560988347,"low":1682488.0716457139,"close":1683959.9687644304},{"time":1788728040,"open":1683959.9687644304,"high":1685534.5756032858,"low":1682512.3206096867,"close":1683825.2986433147},{"time":1788728100,"open":1683717.6486338365,"high":1685679.6903966689,"low":1682332.4173326166,"close":1683731.023824057},{"time":1788728160,"open":1683731.023824057,"high":1685637.5447166618,"low":1682256.4278152816,"close":1683586.3170412085},{"time":1788728220,"open":1683586.3170412085,"high":1685553.253356648,"low":1682204.2294840722,"close":1683493.811393728},{"time":1788728280,"open":1683493.811393728,"high":1685616.4718766583,"low":1682320.7268118307,"close":1683631.3797570467},{"time":1788728340,"open":1683631.3797570467,"high":1685953.6373167138,"low":1682313.4015457123,"close":1683674.6628302801},{"time":1788728400,"open":1683941.8964805917,"high":1686684.9087502335,"low":1683066.6142858868,"close":1684436.3816084662},{"time":1788728460,"open":1684436.3816084662,"high":1687169.6609982122,"low":1683282.6436018085,"close":1684888.2477365332},{"time":1788728520,"open":1684888.2477365332,"high":1687359.3466604648,"low":1683918.5804908157,"close":1685347.1002077549},{"time":1788728580,"open":1685347.1002077549,"high":1687359.3466604648,"low":1683647.4092449693,"close":1685320.9148241936},{"time":1788728640,"open":1685320.9148241936,"high":1687401.4990298543,"low":1683834.173516251,"close":1685295.435481489},{"time":1788728700,"open":1685243.7345957542,"high":1687455.111225697,"low":1683887.6750299113,"close":1685179.640081921},{"time":1788728760,"open":1685179.640081921,"high":1687981.9996788756,"low":1683167.7392788173,"close":1685228.59576432},{"time":1788728820,"open":1685228.59576432,"high":1686759.6184675014,"low":1683310.2028918224,"close":1684505.7617262038},{"time":1788728880,"open":1684505.7617262038,"high":1688045.226293257,"low":1683471.8697975972,"close":1685201.7093590382},{"time":1788728940,"open":1685201.7093590382,"high":1687644.7910688412,"low":1683968.2454996274,"close":1685506.4211608889},{"time":1788729000,"open":1687440.4972817958,"high":1689897.8167419382,"low":1685934.2122090082,"close":1687614.141509943},{"time":1788729060,"open":1687614.141509943,"high":1689940.0161854897,"low":1686206.168346325,"close":1687900.338172063},{"time":1788729120,"open":1687900.338172063,"high":1689602.4206370777,"low":1686038.5167325607,"close":1687717.8523461767},{"time":1788729180,"open":1687717.8523461767,"high":1690129.9136814715,"low":1686096.6645077702,"close":1687827.3262774579},{"time":1788729240,"open":1687827.3262774579,"high":1690467.5092298836,"low":1686101.6488828391,"close":1687934.067204334},{"time":1788729300,"open":1687918.070638598,"high":1689881.8015657307,"low":1686276.1176300042,"close":1687991.8129648857},{"time":1788729360,"open":1687991.8129648857,"high":1690704.6829164578,"low":1686440.2814667388,"close":1688203.7719773785},{"time":1788729420,"open":1688203.7719773785,"high":1690535.8867419495,"low":1687058.9254921258,"close":1688482.6064654838},{"time":1788729480,"open":1688482.6064654838,"high":1690641.3843510172,"low":1686900.553837133,"close":1688493.1679974524},{"time":1788729540,"open":1688493.1679974524,"high":1690620.2848292037,"low":1686613.2021370023,"close":1688431.5747643562},{"time":1788729600,"open":1689460.898513384,"high":1690996.458960117,"low":1687380.7179770474,"close":1688903.433139105},{"time":1788729660,"open":1688903.433139105,"high":1690721.997957976,"low":1686117.0829645642,"close":1688114.7110577181},{"time":1788729720,"open":1688114.7110577181,"high":1689835.277797213,"low":1686151.2555006568,"close":1687685.1147642445},{"time":1788729780,"open":1687685.1147642445,"high":1689750.8282580927,"low":1686244.8110639567,"close":1687715.0318485703},{"time":1788729840,"open":1687715.0318485703,"high":1690088.626414574,"low":1686243.4304538618,"close":1687800.1848298283},{"time":1788729900,"open":1687788.1725223747,"high":1690709.964855574,"low":1686807.8252134826,"close":1688439.7031590154},{"time":1788729960,"open":1688439.7031590154,"high":1690667.7403865336,"low":1686496.1271934817,"close":1688450.543891512},{"time":1788730020,"open":1688450.543891512,"high":1689907.6999438023,"low":1685893.201613551,"close":1687648.968707536},{"time":1788730080,"open":1687648.968707536,"high":1689654.3531295585,"low":1685896.5233864193,"close":1687385.6877849712},{"time":1788730140,"open":1687385.6877849712,"high":1689253.2206736726,"low":1685297.568448478,"close":1686416.7259258598},{"time":1788730200,"open":1686251.1531251948,"high":1688644.055989233,"low":1684858.6314718288,"close":1686722.4523670229},{"time":1788730260,"open":1686722.4523670229,"high":1688918.4880915415,"low":1684880.38762578,"close":1686542.2367440597},{"time":1788730320,"open":1686542.2367440597,"high":1686993.452444656,"low":1685245.9074380714,"close":1686734.731954622},{"time":1788730380,"open":1686734.731954622,"high":1688665.166150949,"low":1685236.1736428877,"close":1686737.020165604},{"time":1788730440,"open":1686737.020165604,"high":1688665.166150949,"low":1685093.2635880045,"close":1686728.9223497384},{"time":1788730500,"open":1686675.7181223454,"high":1688696.3388322855,"low":1685256.6456054652,"close":1686817.6795249507},{"time":1788730560,"open":1686817.6795249507,"high":1688717.4483281272,"low":1685399.8902852612,"close":1686895.936895334},{"time":1788730620,"open":1686895.936895334,"high":1688633.0103447612,"low":1686642.6201777752,"close":1686976.9360764925},{"time":1788730680,"open":1686976.9360764925,"high":1688611.9008489195,"low":1685202.0434204328,"close":1686248.4486773212},{"time":1788730740,"open":1686248.4486773212,"high":1688527.4628655536,"low":1685175.8701411816,"close":1686629.1401208732},{"time":1788730800,"open":1679006.5616232755,"high":1680917.319151274,"low":1676975.1623571105,"close":1678432.3972857099},{"time":1788730860,"open":1678432.3972857099,"high":1681442.6714825502,"low":1677439.7363711786,"close":1679336.848223094},{"time":1788730920,"open":1679336.848223094,"high":1682199.1788395878,"low":1677976.754861624,"close":1679547.8037484474},{"time":1788730980,"open":1679547.8037484474,"high":1682535.4043316047,"low":1678370.853730541,"close":1680038.3965374609},{"time":1788731040,"open":1680038.3965374609,"high":1681736.868788065,"low":1676981.2450759711,"close":1679099.9663006258},{"time":1788731100,"open":1679577.5878822217,"high":1683371.3443292216,"low":1678106.44729061,"close":1680673.5004337935},{"time":1788731160,"open":1680673.5004337935,"high":1683560.5249657903,"low":1679594.7541288896,"close":1681354.8994329064},{"time":1788731220,"open":1681354.8994329064,"high":1683119.1034804634,"low":1679652.6482273585,"close":1681222.459833203},{"time":1788731280,"open":1681222.459833203,"high":1683077.0633390036,"low":1678836.068603542,"close":1680699.9698806913},{"time":1788731340,"open":1680699.9698806913,"high":1682698.7020658664,"low":1678617.5096506965,"close":1680469.2171476448},{"time":1788731400,"open":1680426.5474818263,"high":1682571.8976420462,"low":1678229.1608066186,"close":1679445.400402982},{"time":1788731460,"open":1679445.400402982,"high":1681773.1552361099,"low":1678130.3298787102,"close":1679741.362522558},{"time":1788731520,"open":1679741.362522558,"high":1681794.1747731082,"low":1678224.071934874,"close":1679014.1515708435},{"time":1788731580,"open":1679014.1515708435,"high":1682214.5655130746,"low":1678433.9641536882,"close":1679996.4028615868},{"time":1788731640,"open":1679996.4028615868,"high":1682151.5069020798,"low":1678689.8675192643,"close":1680240.9442323865},{"time":1788731700,"open":1679603.7951275278,"high":1681429.587044407,"low":1677681.411219729,"close":1678641.6104225002},{"time":1788731760,"open":1678641.6104225002,"high":1681576.6680089838,"low":1677741.2311811263,"close":1679423.1052021512},{"time":1788731820,"open":1679423.1052021512,"high":1681429.587044407,"low":1677902.4228182163,"close":1679494.297542717},{"time":1788731880,"open":1679494.297542717,"high":1681996.8993363467,"low":1678041.737159905,"close":1679653.4894569851},{"time":1788731940,"open":1679653.4894569851,"high":1681555.6564426157,"low":1677957.4201262996,"close":1679594.8971743505},{"time":1788732000,"open":1680003.234140397,"high":1682048.5367997747,"low":1677539.647829227,"close":1679443.2361806647},{"time":1788732060,"open":1679443.2361806647,"high":1681270.9198387132,"low":1677027.3223991848,"close":1678936.7681967574},{"time":1788732120,"open":1678936.7681967574,"high":1681060.7530924804,"low":1675749.123540406,"close":1678289.1318347729},{"time":1788732180,"open":1678289.1318347729,"high":1679547.552519604,"low":1675786.5482637736,"close":1677444.361815097},{"time":1788732240,"open":1677444.361815097,"high":1679925.8526628232,"low":1675949.1035625585,"close":1677560.7172707233},{"time":1788732300,"open":1676916.779126898,"high":1680016.307907878,"low":1675716.0881557006,"close":1677794.8325349765},{"time":1788732360,"open":1677794.8325349765,"high":1680310.4284099627,"low":1675986.5940384094,"close":1678001.3141491371},{"time":1788732420,"open":1678001.3141491371,"high":1679554.1185474591,"low":1673568.1933222131,"close":1676185.0543008526},{"time":1788732480,"open":1676185.0543008526,"high":1677579.3094620332,"low":1673649.218527004,"close":1675441.1404439074},{"time":1788732540,"open":1675441.1404439074,"high":1677495.275032866,"low":1672707.1305147458,"close":1674548.9231210714},{"time":1788732600,"open":1683572.0727723127,"high":1685414.8448841718,"low":1681363.719968009,"close":1683238.7467573772},{"time":1788732660,"open":1683238.7467573772,"high":1686597.6662553544,"low":1682153.137020204,"close":1683996.2087942145},{"time":1788732720,"open":1683996.2087942145,"high":1686597.6662553544,"low":1681807.08065643,"close":1683898.0956201642},{"time":1788732780,"open":1683898.0956201642,"high":1686048.4991901626,"low":1681980.8038628849,"close":1683811.2117540827},{"time":1788732840,"open":1683811.2117540827,"high":1686386.4481533577,"low":1682696.4092635172,"close":1684445.4294415687},{"time":1788732900,"open":1684668.5674505006,"high":1686842.2139786875,"low":1683069.6441592786,"close":1684647.2943906877},{"time":1788732960,"open":1684647.2943906877,"high":1686715.4663294882,"low":1682631.1342592188,"close":1683813.3034276972},{"time":1788733020,"open":1683813.3034276972,"high":1685849.3573932922,"low":1682585.4750864618,"close":1683926.475779796},{"time":1788733080,"open":1683926.475779796,"high":1686483.0956392894,"low":1681139.31101454,"close":1683092.2085210497},{"time":1788733140,"open":1683092.2085210497,"high":1684962.1238488962,"low":1680974.203848015,"close":1682347.1326783951},{"time":1788733200,"open":1683784.1073674925,"high":1686189.905611841,"low":1682550.3626817674,"close":1683939.1027096685},{"time":1788733260,"open":1683939.1027096685,"high":1686718.4719057772,"low":1682956.171311433,"close":1684476.2773117435},{"time":1788733320,"open":1684476.2773117435,"high":1686887.613119837,"low":1683124.5682697971,"close":1684570.0971285116},{"time":1788733380,"open":1684570.0971285116,"high":1687564.1779760753,"low":1683326.9135209527,"close":1685433.4174627394},{"time":1788733440,"open":1685433.4174627394,"high":1687627.6059313475,"low":1684118.7291321978,"close":1685622.087083832},{"time":1788733500,"open":1676476.2232770387,"high":1679017.5868918116,"low":1675360.0412739746,"close":1676887.0613881743},{"time":1788733560,"open":1676887.0613881743,"high":1680279.2630376092,"low":1675505.2468605624,"close":1677691.3194389334},{"time":1788733620,"open":1677691.3194389334,"high":1680762.905560165,"low":1676336.764248601,"close":1678345.8107991868},{"time":1788733680,"open":1678345.8107991868,"high":1680005.8998726862,"low":1676561.1709999775,"close":1678047.0682474726},{"time":1788733740,"open":1678047.0682474726,"high":1680426.4585879522,"low":1676615.8783121181,"close":1678219.2387517197},{"time":1788733800,"open":1678034.6388566876,"high":1680599.0514909253,"low":1676922.035903147,"close":1678360.2317806017},{"time":1788733860,"open":1678360.2317806017,"high":1681229.820173223,"low":1677178.5780831215,"close":1678511.936515073},{"time":1788733920,"open":1678511.936515073,"high":1681124.6920595067,"low":1677878.5106820003,"close":1679342.791300498},{"time":1788733980,"open":1679342.791300498,"high":1682049.8194602097,"low":1677707.26173207,"close":1679828.716784488},{"time":1788734040,"open":1679828.716784488,"high":1682806.7418789668,"low":1678720.964073102,"close":1680544.7048447742},{"time":1788734100,"open":1680600.7488064915,"high":1683388.5193746572,"low":1679484.3501133674,"close":1681228.8311516175},{"time":1788734160,"open":1681228.8311516175,"high":1683977.2564444225,"low":1679316.9255470254,"close":1681395.8328237734},{"time":1788734220,"open":1681395.8328237734,"high":1684040.335416183,"low":1680526.1784428558,"close":1682067.3536661605},{"time":1788734280,"open":1682067.3536661605,"high":1684208.5460075447,"low":1680126.9935750256,"close":1682046.4016570766},{"time":1788734340,"open":1682046.4016570766,"high":1684103.4143879437,"low":1679807.2019259117,"close":1681533.243687734},{"time":1788734400,"open":1691070.9981210392,"high":1693465.4367009795,"low":1689129.4641611483,"close":1691054.921470477},{"time":1788734460,"open":1691054.921470477,"high":1692831.0691073798,"low":1689422.3758955891,"close":1690403.2365610818},{"time":1788734520,"open":1690403.2365610818,"high":1693528.8734603396,"low":1689061.9190108515,"close":1690784.6810860354},{"time":1788734580,"open":1690784.6810860354,"high":1692387.01179186,"low":1688560.52923405,"close":1690246.9164786534},{"time":1788734640,"open":1690246.9164786534,"high":1692915.651453193,"low":1688814.2112488216,"close":1690738.3964573645},{"time":1788734700,"open":1691462.5965104846,"high":1694042.7223303185,"low":1689966.096471804,"close":1691392.2041346957},{"time":1788734760,"open":1691392.2041346957,"high":1693640.7840977698,"low":1689728.8800156047,"close":1691495.1992238264},{"time":1788734820,"open":1691495.1992238264,"high":1693260.0005090393,"low":1689735.3564278646,"close":1691373.2300402457},{"time":1788734880,"open":1691373.2300402457,"high":1693577.3201663145,"low":1689900.4662587459,"close":1691422.0234938995},{"time":1788734940,"open":1691422.0234938995,"high":1694190.804837047,"low":1690212.0480962924,"close":1692033.5576933902},{"time":1788735000,"open":1692031.3700541304,"high":1694400.1605733447,"low":1690779.4221223458,"close":1692328.3389283477},{"time":1788735060,"open":1692328.3389283477,"high":1695542.5098625848,"low":1690807.7545469285,"close":1692706.4907500187},{"time":1788735120,"open":1692706.4907500187,"high":1695034.7990673669,"low":1690879.4304306991,"close":1692636.853073886},{"time":1788735180,"open":1692636.853073886,"high":1695140.572149704,"low":1691411.9984516224,"close":1692884.6520364739},{"time":1788735240,"open":1692884.6520364739,"high":1694759.7890532906,"low":1691288.5545856028,"close":1692835.1918098123},{"time":1788735300,"open":1682519.808474062,"high":1685000.3722403839,"low":1681094.5145251357,"close":1682697.9702822836},{"time":1788735360,"open":1682697.9702822836,"high":1685925.5034654723,"low":1681577.2154371892,"close":1683101.2035538978},{"time":1788735420,"open":1683101.2035538978,"high":1685631.1435302168,"low":1680876.762966749,"close":1683084.2751151198},{"time":1788735480,"open":1683084.2751151198,"high":1685357.8093046227,"low":1681050.1899786838,"close":1682610.4582844886},{"time":1788735540,"open":1682610.4582844886,"high":1685273.7064659782,"low":1681594.35800579,"close":1683329.9638078245},{"time":1788735600,"open":1692030.4394643512,"high":1693751.7503529126,"low":1689547.858036008,"close":1691189.5700308664},{"time":1788735660,"open":1691189.5700308664,"high":1694364.6474700328,"low":1690468.8089306476,"close":1691669.285564096},{"time":1788735720,"open":1691669.285564096,"high":1694871.8726704079,"low":1690579.0091106961,"close":1692485.720024884},{"time":1788735780,"open":1692485.720024884,"high":1701137.2053431435,"low":1691425.5152582608,"close":1695769.4720404737},{"time":1788735840,"open":1695769.4720404737,"high":1698528.1209897792,"low":1693005.5087432668,"close":1695490.1554655302},{"time":1788735900,"open":1695274.9815468758,"high":1697889.9275003693,"low":1692975.6762933775,"close":1695190.7644010012},{"time":1788735960,"open":1695190.7644010012,"high":1696579.7620263684,"low":1691993.9714433223,"close":1694173.5070793657},{"time":1788736020,"open":1694173.5070793657,"high":1696537.4986239814,"low":1692025.0520634952,"close":1694056.1889296507},{"time":1788736080,"open":1694056.1889296507,"high":1696981.2643490462,"low":1692590.2109530717,"close":1694386.346448728},{"time":1788736140,"open":1694386.346448728,"high":1697488.4251776917,"low":1692802.7850628677,"close":1694704.5771926618},{"time":1788736200,"open":1696487.6892040912,"high":1699232.1583912044,"low":1694649.4380705561,"close":1696627.655224916},{"time":1788736260,"open":1696627.655224916,"high":1698787.9257505455,"low":1694717.5708909573,"close":1696604.954105037},{"time":1788736320,"open":1696604.954105037,"high":1698830.2336210844,"low":1694966.5269129425,"close":1696543.684970072},{"time":1788736380,"open":1696543.684970072,"high":1698661.0021389285,"low":1694888.1587057617,"close":1696466.23806455},{"time":1788736440,"open":1696466.23806455,"high":1698597.5403331202,"low":1694678.4884815991,"close":1696482.071183338},{"time":1788736500,"open":1696331.0866199397,"high":1697832.9579705324,"low":1693817.6725988667,"close":1695486.740180222},{"time":1788736560,"open":1695486.740180222,"high":1698065.630549115,"low":1693925.682866928,"close":1695720.5993501176},{"time":1788736620,"open":1695720.5993501176,"high":1698361.759285493,"low":1694416.5494744119,"close":1695962.9034663104},{"time":1788736680,"open":1695962.9034663104,"high":1700075.0755459655,"low":1694886.610534276,"close":1697212.7863541667},{"time":1788736740,"open":1697212.7863541667,"high":1699673.1865465955,"low":1695704.580499258,"close":1697427.0890481812},{"time":1788736800,"open":1685658.0390391888,"high":1687972.5848833285,"low":1683195.9099594033,"close":1685134.667968392},{"time":1788736860,"open":1685134.667968392,"high":1687216.3906417899,"low":1682730.6573321961,"close":1684816.8338411148},{"time":1788736920,"open":1684816.8338411148,"high":1686964.3258946103,"low":1682924.3206972596,"close":1684644.5740669381},{"time":1788736980,"open":1684644.5740669381,"high":1686586.228773841,"low":1682344.7705122211,"close":1683959.8827288928},{"time":1788737040,"open":1683959.8827288928,"high":1686124.1100706786,"low":1681641.18772829,"close":1683134.706884467},{"time":1788737100,"open":1682442.6115476491,"high":1684653.9054513138,"low":1680558.0637266058,"close":1681876.371230556},{"time":1788737160,"open":1681876.371230556,"high":1685241.814683717,"low":1680549.7358273156,"close":1682367.5851151198},{"time":1788737220,"open":1682367.5851151198,"high":1685346.7984752175,"low":1681263.1673338667,"close":1682822.8246495465},{"time":1788737280,"open":1682822.8246495465,"high":1685409.7887501179,"low":1681288.9071374065,"close":1683070.9266395883},{"time":1788737340,"open":1683070.9266395883,"high":1684800.8827594146,"low":1680465.799273421,"close":1681761.608312558},{"time":1788737400,"open":1682111.017666242,"high":1685570.9459779875,"low":1681212.8064008746,"close":1682894.7022206553},{"time":1788737460,"open":1682894.7022206553,"high":1685402.9370126391,"low":1681577.96350875,"close":1683339.7757491397},{"time":1788737520,"open":1683339.7757491397,"high":1686200.979598044,"low":1681895.9664594294,"close":1683586.6894012361},{"time":1788737580,"open":1683586.6894012361,"high":1686263.9829600495,"low":1682315.7073933734,"close":1684007.4795700992},{"time":1788737640,"open":1684007.4795700992,"high":1686494.9952874035,"low":1682499.3933427373,"close":1684109.5066169319},{"time":1788737700,"open":1684562.3127831258,"high":1687452.6052530806,"low":1683516.5705508767,"close":1684583.524172752},{"time":1788737760,"open":1684583.524172752,"high":1688755.0248216758,"low":1683845.7378214842,"close":1686043.961006683},{"time":1788737820,"open":1686043.961006683,"high":1689091.1330974423,"low":1684418.6089865156,"close":1686628.781909481},{"time":1788737880,"open":1686628.781909481,"high":1693472.9892310235,"low":1685611.1508271736,"close":1688550.8676974503},{"time":1788737940,"open":1688550.8676974503,"high":1692179.1278810473,"low":1687420.6646355104,"close":1689236.4439095312},{"time":1788738000,"open":1700198.4177058479,"high":1702356.760366264,"low":1697287.990784088,"close":1699725.601487765},{"time":1788738060,"open":1699725.601487765,"high":1702293.331106476,"low":1697363.8381257232,"close":1698872.9274211098},{"time":1788738120,"open":1698872.9274211098,"high":1702652.7635786086,"low":1698112.8915906262,"close":1700149.9378088485},{"time":1788738180,"open":1700149.9378088485,"high":1703731.0609950062,"low":1698789.6383791885,"close":1701232.7615845625},{"time":1788738240,"open":1701232.7615845625,"high":1702145.3295003036,"low":1697675.3763675692,"close":1699841.587190991},{"time":1788738300,"open":1699616.4531404744,"high":1702575.2392084913,"low":1697872.2390709445,"close":1700017.0668226222},{"time":1788738360,"open":1700017.0668226222,"high":1705133.2138529927,"low":1699148.2249255986,"close":1702008.2257221455},{"time":1788738420,"open":1702008.2257221455,"high":1704033.9189644468,"low":1698886.4322888893,"close":1701263.2803205445},{"time":1788738480,"open":1701263.2803205445,"high":1702363.8363453094,"low":1698161.6283124203,"close":1700122.804406741},{"time":1788738540,"open":1700122.804406741,"high":1704308.7426865832,"low":1698608.5017676507,"close":1701214.4450274582},{"time":1788738600,"open":1692215.3914891675,"high":1695482.5771175635,"low":1689742.459457066,"close":1692196.3040908764},{"time":1788738660,"open":1692196.3040908764,"high":1693484.8735303956,"low":1689289.3830481204,"close":1691119.9081897845},{"time":1788738720,"open":1691119.9081897845,"high":1693127.3897305867,"low":1689069.4197740983,"close":1690814.0300473126},{"time":1788738780,"open":1690814.0300473126,"high":1692706.8205543407,"low":1689109.550665985,"close":1690684.0496072413},{"time":1788738840,"open":1690684.0496072413,"high":1693947.499624266,"low":1689437.4720019493,"close":1691637.1261258833},{"time":1788738900,"open":1691970.771246777,"high":1692998.6114407007,"low":1688509.3996034511,"close":1690678.422735528},{"time":1788738960,"open":1690678.422735528,"high":1691946.9811257452,"low":1687426.760835765,"close":1689178.6199443683},{"time":1788739020,"open":1689178.6199443683,"high":1692115.241976138,"low":1687834.2670515599,"close":1689609.420984033},{"time":1788739080,"open":1689609.420984033,"high":1691925.9485194462,"low":1688023.6226214687,"close":1689707.6534855973},{"time":1788739140,"open":1689707.6534855973,"high":1692073.17676354,"low":1688078.7622370713,"close":1689789.683794355},{"time":1788739200,"open":1698171.4058606336,"high":1700508.4993136495,"low":1694338.0289815834,"close":1697130.9299185334},{"time":1788739260,"open":1697130.9299185334,"high":1699219.1464267338,"low":1694390.4756051984,"close":1696519.0935993379},{"time":1788739320,"open":1696519.0935993379,"high":1700161.0081421593,"low":1695517.577666524,"close":1698167.0632767514},{"time":1788739380,"open":1698167.0632767514,"high":1700698.7317068009,"low":1695910.2754465549,"close":1698216.8601513342},{"time":1788739440,"open":1698216.8601513342,"high":1699980.0759993398,"low":1695772.03351454,"close":1697576.4369263737},{"time":1788739500,"open":1697247.0409280674,"high":1701657.832563802,"low":1695686.6934846372,"close":1698434.8503932185},{"time":1788739560,"open":1698434.8503932185,"high":1702080.4891874734,"low":1697042.0675881142,"close":1699256.1870976384},{"time":1788739620,"open":1699256.1870976384,"high":1701594.4340702512,"low":1696251.3299552107,"close":1698811.3130900403},{"time":1788739680,"open":1698811.3130900403,"high":1701087.2461218452,"low":1696282.7124675564,"close":1698225.0645418079},{"time":1788739740,"open":1698225.0645418079,"high":1701552.168407884,"low":1697226.1154843247,"close":1699087.678345742},{"time":1788739800,"open":1699064.0241401894,"high":1700556.3831914081,"low":1696327.473840901,"close":1698201.5814158693},{"time":1788739860,"open":1698201.5814158693,"high":1700831.1061721276,"low":1696254.870910045,"close":1698301.6329002902},{"time":1788739920,"open":1698301.6329002902,"high":1699711.0817122709,"low":1695862.8281971724,"close":1697634.4712693829},{"time":1788739980,"open":1697634.4712693829,"high":1699985.8046929904,"low":1695608.5159316575,"close":1697472.3702538994},{"time":1788740040,"open":1697472.3702538994,"high":1700175.9975257963,"low":1695905.0596407119,"close":1697274.004171081},{"time":1788740100,"open":1698891.8196528528,"high":1701267.7621383169,"low":1696554.5466767242,"close":1698539.8502174758},{"time":1788740160,"open":1698539.8502174758,"high":1700167.8227685553,"low":1696197.712085259,"close":1697871.8185346366},{"time":1788740220,"open":1697871.8185346366,"high":1699660.1584440498,"low":1694467.609658467,"close":1696718.6548730023},{"time":1788740280,"open":1696718.6548730023,"high":1698454.4556733496,"low":1693870.307677503,"close":1695902.854943009},{"time":1788740340,"open":1695902.854943009,"high":1698137.1654705335,"low":1692237.4179389451,"close":1694630.6138730426},{"time":1788740400,"open":1695421.1781178927,"high":1697955.8883462048,"low":1692605.741692885,"close":1694744.35243271},{"time":1788740460,"open":1694744.35243271,"high":1698823.5528203952,"low":1693818.172518205,"close":1696097.203004991},{"time":1788740520,"open":1696097.203004991,"high":1699162.153590811,"low":1695042.4056575208,"close":1696719.6808547534},{"time":1788740580,"open":1696719.6808547534,"high":1699289.128879717,"low":1694932.525985097,"close":1696855.09634136},{"time":1788740640,"open":1696855.09634136,"high":1698908.2030129991,"low":1694251.5762075684,"close":1696328.5680155985},{"time":1788740700,"open":1694681.3437166023,"high":1697004.7697742442,"low":1692951.542608021,"close":1694694.1851793758},{"time":1788740760,"open":1694694.1851793758,"high":1697639.0297203395,"low":1693113.9684050735,"close":1695055.1891587316},{"time":1788740820,"open":1695055.1891587316,"high":1698061.869684403,"low":1693977.3273309753,"close":1695469.404639972},{"time":1788740880,"open":1695469.404639972,"high":1697575.60372573,"low":1693595.6399478659,"close":1695348.9615854146},{"time":1788740940,"open":1695348.9615854146,"high":1697617.8877221365,"low":1693876.4353661987,"close":1695423.0963827497},{"time":1788741000,"open":1686934.7108641174,"high":1690149.2848933467,"low":1685625.9873210043,"close":1687395.9208351832},{"time":1788741060,"open":1687395.9208351832,"high":1691011.766947994,"low":1686077.4178483037,"close":1688090.0179484861},{"time":1788741120,"open":1688090.0179484861,"high":1690107.212597998,"low":1685379.3660251275,"close":1687391.2423155773},{"time":1788741180,"open":1687391.2423155773,"high":1689518.200463117,"low":1684872.0643715537,"close":1686866.5366230395},{"time":1788741240,"open":1686866.5366230395,"high":1688340.1761933551,"low":1683946.5386501334,"close":1685951.4600604204},{"time":1788741300,"open":1686224.0398059806,"high":1688928.7353706819,"low":1684423.247758116,"close":1686638.2337029534},{"time":1788741360,"open":1686638.2337029534,"high":1688844.577175731,"low":1685090.0459972601,"close":1686656.1182823793},{"time":1788741420,"open":1686656.1182823793,"high":1688676.2607858293,"low":1684694.2009388753,"close":1686270.9785107342},{"time":1788741480,"open":1686270.9785107342,"high":1688066.1138724359,"low":1683881.3424486518,"close":1685699.1107795383},{"time":1788741540,"open":1685699.1107795383,"high":1688592.1025908785,"low":1683970.7702353133,"close":1685785.6862690377},{"time":1788741600,"open":1685293.3731709654,"high":1687804.502251706,"low":1683565.7466638908,"close":1685493.2028605058},{"time":1788741660,"open":1685493.2028605058,"high":1687320.733950627,"low":1683196.0322140427,"close":1684906.291029718},{"time":1788741720,"open":1684906.291029718,"high":1688098.9699132326,"low":1683678.882037345,"close":1685377.628162958},{"time":1788741780,"open":1685377.628162958,"high":1688014.8362956536,"low":1683734.2586775501,"close":1685166.8144266075},{"time":1788741840,"open":1685166.8144266075,"high":1687804.502251706,"low":1683957.6233371608,"close":1685532.3143263324},{"time":1788741900,"open":1685166.7486860068,"high":1687922.1071885868,"low":1683307.7329952195,"close":1684422.8391731936},{"time":1788741960,"open":1684422.8391731936,"high":1687543.5880221871,"low":1682795.7159454483,"close":1685118.4075807421},{"time":1788742020,"open":1685118.4075807421,"high":1687922.1071885868,"low":1682516.3724853825,"close":1684592.8844590073},{"time":1788742080,"open":1684592.8844590073,"high":1687795.93413312,"low":1683280.8344844964,"close":1685319.6428965041},{"time":1788742140,"open":1685319.6428965041,"high":1687627.7033924982,"low":1683253.29551193,"close":1685097.669686626},{"time":1788742200,"open":1685907.7023493506,"high":1688060.251129795,"low":1683933.5051711912,"close":1685105.31833731},{"time":1788742260,"open":1685105.31833731,"high":1688931.662166894,"low":1684112.5836819645,"close":1685708.805801489},{"time":1788742320,"open":1685708.805801489,"high":1688691.4196663925,"low":1684520.4364605306,"close":1686209.2533805827},{"time":1788742380,"open":1686209.2533805827,"high":1689028.042885911,"low":1684178.6668211322,"close":1686543.2793678066},{"time":1788742440,"open":1686543.2793678066,"high":1688270.640641994,"low":1684095.4883465064,"close":1685012.497963258},{"time":1788742500,"open":1684478.7911383177,"high":1688303.7736003485,"low":1683990.115698474,"close":1685298.1886796958},{"time":1788742560,"open":1685298.1886796958,"high":1688009.3215768484,"low":1683622.891813339,"close":1684828.739879193},{"time":1788742620,"open":1684828.739879193,"high":1687441.449817241,"low":1682387.63887762,"close":1684387.802628233},{"time":1788742680,"open":1684387.802628233,"high":1686684.2874710977,"low":1682290.6241225807,"close":1684237.2810574786},{"time":1788742740,"open":1684237.2810574786,"high":1687777.9664155268,"low":1682887.4525350654,"close":1684953.6258090644},{"time":1788742800,"open":1685260.7353293074,"high":1688253.8796835234,"low":1683786.9532137772,"close":1685656.4391314047},{"time":1788742860,"open":1685656.4391314047,"high":1687875.229508029,"low":1683146.1874797286,"close":1685335.7475549227},{"time":1788742920,"open":1685335.7475549227,"high":1691439.6166422167,"low":1684394.4840411078,"close":1686605.410480703},{"time":1788742980,"open":1686605.410480703,"high":1689789.5165063618,"low":1684792.9525002874,"close":1687072.0375444172},{"time":1788743040,"open":1687072.0375444172,"high":1689452.938572589,"low":1685550.8154603317,"close":1687264.7534557434},{"time":1788743100,"open":1686402.5681631323,"high":1688905.0156988108,"low":1682032.2422660717,"close":1685664.6779375148},{"time":1788743160,"open":1685664.6779375148,"high":1686676.3263208421,"low":1682507.8038663722,"close":1684216.2652519138},{"time":1788743220,"open":1684216.2652519138,"high":1685709.15923229,"low":1681335.4298409263,"close":1683180.9916492687},{"time":1788743280,"open":1683180.9916492687,"high":1685435.8294029164,"low":1680840.846224613,"close":1682747.294799984},{"time":1788743340,"open":1682747.294799984,"high":1684447.6369428737,"low":1680206.7136320164,"close":1681972.6062587646},{"time":1788743400,"open":1682174.975848711,"high":1683809.1882727921,"low":1679918.669474663,"close":1681559.992088938},{"time":1788743460,"open":1681559.992088938,"high":1685323.197158907,"low":1680252.4431365104,"close":1682337.065695988},{"time":1788743520,"open":1682337.065695988,"high":1684965.7228385743,"low":1679916.1368360121,"close":1682214.9414492813},{"time":1788743580,"open":1682214.9414492813,"high":1683935.3556799684,"low":1679580.8580127098,"close":1681380.590048196},{"time":1788743640,"open":1681380.590048196,"high":1683514.7976560476,"low":1679650.8908606735,"close":1681216.05346708},{"time":1788743700,"open":1682187.5082062655,"high":1684866.30160634,"low":1679011.742438546,"close":1681445.910287328},{"time":1788743760,"open":1681445.910287328,"high":1684233.3400376842,"low":1679039.1518486717,"close":1681040.8616958014},{"time":1788743820,"open":1681040.8616958014,"high":1685055.6620718113,"low":1680158.4677715204,"close":1682180.788221926},{"time":1788743880,"open":1682180.788221926,"high":1686483.7799863429,"low":1680306.0542641887,"close":1682724.7122146478},{"time":1788743940,"open":1682724.7122146478,"high":1685392.3028993153,"low":1677855.7563735673,"close":1682491.8485004934},{"time":1788744000,"open":1681986.772677302,"high":1682846.0840208558,"low":1678438.0724227198,"close":1680470.7159052552},{"time":1788744060,"open":1680470.7159052552,"high":1683119.522583635,"low":1678421.2326321842,"close":1680451.9011745092},{"time":1788744120,"open":1680451.9011745092,"high":1683540.197295603,"low":1679599.1040523727,"close":1681102.3736157776},{"time":1788744180,"open":1681102.3736157776,"high":1683771.5683871855,"low":1679570.3017529561,"close":1681253.04734391},{"time":1788744240,"open":1681253.04734391,"high":1683266.758732824,"low":1679217.6718781777,"close":1680702.659675715},{"time":1788744300,"open":1681396.1113598174,"high":1683435.2080036954,"low":1679140.6214985123,"close":1680871.7670124064},{"time":1788744360,"open":1680871.7670124064,"high":1682656.6386842267,"low":1678882.4723195215,"close":1680305.220000049},{"time":1788744420,"open":1680305.220000049,"high":1683035.4021369412,"low":1679016.1648013361,"close":1680379.1974442308},{"time":1788744480,"open":1680379.1974442308,"high":1684003.353182767,"low":1679513.2486860864,"close":1681211.8389494126},{"time":1788744540,"open":1681211.8389494126,"high":1684129.6076670052,"low":1680004.8600015722,"close":1681663.427284189},{"time":1788744600,"open":1681241.8276205796,"high":1683181.4612566482,"low":1679044.5673988364,"close":1680645.9543507774},{"time":1788744660,"open":1680645.9543507774,"high":1683370.7955042587,"low":1679124.8090472142,"close":1680786.1634536246},{"time":1788744720,"open":1680786.1634536246,"high":1683602.2040291158,"low":1679644.9384752896,"close":1681298.7754617312},{"time":1788744780,"open":1681298.7754617312,"high":1684717.172376155,"low":1680293.6160037615,"close":1682202.9988577128},{"time":1788744840,"open":1682202.9988577128,"high":1684275.392465064,"low":1680460.9349887108,"close":1681929.6975764146},{"time":1788744900,"open":1681558.6390722585,"high":1683903.8164660104,"low":1679948.0964310383,"close":1681537.7862090818},{"time":1788744960,"open":1681537.7862090818,"high":1683504.1990131256,"low":1679577.6051130344,"close":1681079.546009689},{"time":1788745020,"open":1681079.546009689,"high":1683546.2640081663,"low":1679770.6628629584,"close":1681094.9939682358},{"time":1788745080,"open":1681094.9939682358,"high":1683462.1340180852,"low":1679524.1661041365,"close":1680932.8220428822},{"time":1788745140,"open":1680932.8220428822,"high":1682620.8341172752,"low":1678768.2325512534,"close":1680400.5903635519},{"time":1788745200,"open":1680384.9115362088,"high":1682457.9084651978,"low":1678703.787105104,"close":1680204.8992144847},{"time":1788745260,"open":1680204.8992144847,"high":1682289.6500549705,"low":1677884.4310889815,"close":1679550.4449199769},{"time":1788745320,"open":1679550.4449199769,"high":1681847.9717281237,"low":1678007.1100188354,"close":1679461.3860822795},{"time":1788745380,"open":1679461.3860822795,"high":1681911.068631959,"low":1677711.0496639588,"close":1679295.4271922405},{"time":1788745440,"open":1679295.4271922405,"high":1681469.3903051123,"low":1677840.8506722162,"close":1679243.9944862812},{"time":1788745500,"open":1679923.3777834377,"high":1683264.8369004142,"low":1678838.0159615483,"close":1680399.8991447093},{"time":1788745560,"open":1680399.8991447093,"high":1682717.7758284216,"low":1678970.567325822,"close":1680451.8972610615},{"time":1788745620,"open":1680451.8972610615,"high":1682970.2655539566,"low":1679294.852044576,"close":1680711.8602507783},{"time":1788745680,"open":1680711.8602507783,"high":1682928.183933034,"low":1678343.4945495513,"close":1680113.2463191713},{"time":1788745740,"open":1680113.2463191713,"high":1682822.9798807278,"low":1678734.3506017218,"close":1680181.7834746162},{"time":1788745800,"open":1679672.266255299,"high":1682060.2485575986,"low":1678410.8416918695,"close":1679781.1854320562},{"time":1788745860,"open":1679781.1854320562,"high":1682565.0748730209,"low":1678738.737039861,"close":1680169.1260594563},{"time":1788745920,"open":1680169.1260594563,"high":1682796.4536009228,"low":1679145.9957184016,"close":1680244.6087711856},{"time":1788745980,"open":1680244.6087711856,"high":1683175.0733374895,"low":1679175.918554674,"close":1680436.5147414794},{"time":1788746040,"open":1680436.5147414794,"high":1683364.383205773,"low":1679767.5420370086,"close":1681096.5918867257},{"time":1788746100,"open":1680863.6058831315,"high":1683867.1859165956,"low":1679719.3547207539,"close":1681465.617494532},{"time":1788746160,"open":1681465.617494532,"high":1683909.2489458201,"low":1679949.5529317972,"close":1681030.985651106},{"time":1788746220,"open":1681030.985651106,"high":1683278.3035074521,"low":1680011.1990114492,"close":1681131.4060029553},{"time":1788746280,"open":1681131.4060029553,"high":1683215.2089636154,"low":1679772.9567048384,"close":1681058.187917394},{"time":1788746340,"open":1681058.187917394,"high":1682899.7362444315,"low":1679733.5140806455,"close":1680874.597795083},{"time":1788746400,"open":1689961.2044817526,"high":1692145.3070461452,"low":1688597.1944523437,"close":1689808.0645468996},{"time":1788746460,"open":1689808.0645468996,"high":1692272.1782969078,"low":1688652.160320382,"close":1689951.2651134536},{"time":1788746520,"open":1689951.2651134536,"high":1692060.7262123034,"low":1688403.8942116338,"close":1689755.3535718292},{"time":1788746580,"open":1689755.3535718292,"high":1691849.2741276992,"low":1688142.817785666,"close":1689570.4377999143},{"time":1788746640,"open":1689570.4377999143,"high":1691468.6603754114,"low":1688012.1213215159,"close":1689302.8340678168},{"time":1788746700,"open":1689055.712510997,"high":1691073.2271817953,"low":1687016.3039880036,"close":1688658.418998382},{"time":1788746760,"open":1688658.418998382,"high":1690586.9585319667,"low":1686966.1382210888,"close":1688452.1795843139},{"time":1788746820,"open":1688452.1795843139,"high":1690227.542573398,"low":1685966.2780535256,"close":1687443.416501487},{"time":1788746880,"open":1687443.416501487,"high":1690016.1214212985,"low":1686312.2820489754,"close":1687610.4022653957},{"time":1788746940,"open":1687610.4022653957,"high":1689931.5529604587,"low":1685973.23619984,"close":1687490.4551352523},{"time":1788747000,"open":1687208.9695537363,"high":1689248.0270037162,"low":1685705.647202816,"close":1686964.7951876668},{"time":1788747060,"open":1686964.7951876668,"high":1689670.7987747681,"low":1686008.439732398,"close":1687304.5601731678},{"time":1788747120,"open":1687304.5601731678,"high":1689670.7987747681,"low":1685961.0692353952,"close":1687300.5161275256},{"time":1788747180,"open":1687300.5161275256,"high":1689776.491717531,"low":1685677.2815514277,"close":1687205.2046818524},{"time":1788747240,"open":1687205.2046818524,"high":1689628.521597663,"low":1685419.1595710944,"close":1687034.0847125915},{"time":1788747300,"open":1687634.7894661222,"high":1690970.2641952734,"low":1686964.1061413186,"close":1688207.8995256356},{"time":1788747360,"open":1688207.8995256356,"high":1690801.0952720616,"low":1686952.03123861,"close":1688315.2269281086},{"time":1788747420,"open":1688315.2269281086,"high":1691498.9170803106,"low":1687571.5441614075,"close":1688988.2023605206},{"time":1788747480,"open":1688988.2023605206,"high":1692344.76169637,"low":1687727.0683122277,"close":1689476.958220757},{"time":1788747540,"open":1689476.958220757,"high":1692577.3689657864,"low":1688578.9737423863,"close":1690193.7560084404},{"time":1788747600,"open":1691288.3247414303,"high":1694265.9559947418,"low":1690434.7853783816,"close":1691893.3869474977},{"time":1788747660,"open":1691893.3869474977,"high":1694075.517708193,"low":1690488.3351295586,"close":1691879.320460672},{"time":1788747720,"open":1691879.320460672,"high":1693525.3626581635,"low":1690141.2752572391,"close":1691479.8964997714},{"time":1788747780,"open":1691479.8964997714,"high":1693398.4038004642,"low":1689895.987564769,"close":1691182.0938943506},{"time":1788747840,"open":1691182.0938943506,"high":1693990.878469727,"low":1689909.7550216822,"close":1691472.5243851945},{"time":1788747900,"open":1690281.0407108548,"high":1692924.4902783413,"low":1689384.704067641,"close":1690738.3080660237},{"time":1788747960,"open":1690738.3080660237,"high":1693453.1128912456,"low":1689868.2419827862,"close":1691006.6838399756},{"time":1788748020,"open":1691006.6838399756,"high":1693389.6781776971,"low":1689753.789982537,"close":1691112.787392297},{"time":1788748080,"open":1691112.787392297,"high":1694066.3151222146,"low":1690353.758322096,"close":1691502.3696065512},{"time":1788748140,"open":1691502.3696065512,"high":1694637.2275441512,"low":1690614.4657593349,"close":1692006.2230525205},{"time":1788748200,"open":1692894.5153074537,"high":1695399.9650265984,"low":1691572.6523111146,"close":1692994.1992962353},{"time":1788748260,"open":1692994.1992962353,"high":1695442.2770375053,"low":1691750.9844767065,"close":1693215.3271777171},{"time":1788748320,"open":1693215.3271777171,"high":1694807.5968739025,"low":1691593.2829712918,"close":1692768.4449586743},{"time":1788748380,"open":1692768.4449586743,"high":1694659.5048357286,"low":1691258.6068612612,"close":1692606.9534161924},{"time":1788748440,"open":1692606.9534161924,"high":1694596.0368193684,"low":1691314.841427838,"close":1692503.133569414},{"time":1788748500,"open":1691377.2547139977,"high":1697901.9702325661,"low":1690307.096010921,"close":1692246.2480986624},{"time":1788748560,"open":1692246.2480986624,"high":1696703.4813527816,"low":1691809.4503442775,"close":1693626.4184088164},{"time":1788748620,"open":1693626.4184088164,"high":1696196.0749810266,"low":1692224.7891509952,"close":1693715.849586691},{"time":1788748680,"open":1693715.849586691,"high":1701550.6625686043,"low":1693233.8920133153,"close":1695966.246920977},{"time":1788748740,"open":1695966.246920977,"high":1701629.551545238,"low":1695771.5058691772,"close":1698341.4768460568},{"time":1788748800,"open":1699731.620674204,"high":1703762.960073245,"low":1697440.866966813,"close":1699887.4820362753},{"time":1788748860,"open":1699887.4820362753,"high":1702810.794387234,"low":1698078.412165241,"close":1699840.321917875},{"time":1788748920,"open":1699840.321917875,"high":1701858.6287012228,"low":1698089.7365421094,"close":1699461.40593181},{"time":1788748980,"open":1699461.40593181,"high":1701054.5776774802,"low":1697012.880916194,"close":1698417.1745872688},{"time":1788749040,"open":1698417.1745872688,"high":1700419.8005534727,"low":1696522.5548428285,"close":1697882.873643812},{"time":1788749100,"open":1695759.139125491,"high":1697975.901245013,"low":1693722.6880228138,"close":1695392.5769833634},{"time":1788749160,"open":1695392.5769833634,"high":1698419.68944044,"low":1694197.1441634602,"close":1695680.819919207},{"time":1788749220,"open":1695680.819919207,"high":1698102.6978722778,"low":1694312.7300384615,"close":1695541.3349192173},{"time":1788749280,"open":1695541.3349192173,"high":1697701.1752192727,"low":1693932.7580970307,"close":1695337.0208309896},{"time":1788749340,"open":1695337.0208309896,"high":1698229.4944995428,"low":1694113.3143779552,"close":1695346.5948322036},{"time":1788749400,"open":1696225.907331952,"high":1698856.5774670832,"low":1694797.2759858689,"close":1696168.8399181564},{"time":1788749460,"open":1696168.8399181564,"high":1698539.4214873202,"low":1694829.8364204403,"close":1696015.1111880708},{"time":1788749520,"open":1696015.1111880708,"high":1698010.828187715,"low":1694181.0008164765,"close":1695464.3165281762},{"time":1788749580,"open":1695464.3165281762,"high":1697228.5101042993,"low":1693300.5800674134,"close":1694788.8014837918},{"time":1788749640,"open":1694788.8014837918,"high":1696446.1920208836,"low":1692207.3120301603,"close":1693753.3665964587},{"time":1788749700,"open":1693677.928256921,"high":1695694.0644568538,"low":1691634.1225898361,"close":1692932.3474998293},{"time":1788749760,"open":1692932.3474998293,"high":1696053.4918912791,"low":1691336.507791409,"close":1692853.6551271495},{"time":1788749820,"open":1692853.6551271495,"high":1694679.2105243593,"low":1688848.8372147519,"close":1691028.7630071652},{"time":1788749880,"open":1691028.7630071652,"high":1692247.7896444243,"low":1687824.8101516343,"close":1689609.6204467702},{"time":1788749940,"open":1689609.6204467702,"high":1691613.5059366154,"low":1686386.7473452215,"close":1688237.5765925054},{"time":1788750000,"open":1689530.2055467106,"high":1692146.9965008053,"low":1687623.301651183,"close":1688972.1856432094},{"time":1788750060,"open":1688972.1856432094,"high":1692379.7452655323,"low":1687228.1669914837,"close":1688832.577158153},{"time":1788750120,"open":1688832.577158153,"high":1693945.5096827862,"low":1688832.577158153,"close":1690747.817048923},{"time":1788750180,"open":1690747.817048923,"high":1694178.2584475132,"low":1690306.8757148948,"close":1691638.470874478},{"time":1788750240,"open":1691638.470874478,"high":1694157.0994689018,"low":1689963.9154955486,"close":1691341.2640207447},{"time":1788750300,"open":1690549.0808666672,"high":1693300.1502411354,"low":1689064.3334479595,"close":1690567.743503563},{"time":1788750360,"open":1690567.743503563,"high":1692623.3800568138,"low":1688531.391606587,"close":1690097.2409615198},{"time":1788750420,"open":1690097.2409615198,"high":1692052.3552137923,"low":1687662.3086033443,"close":1689433.5060112374},{"time":1788750480,"open":1689433.5060112374,"high":1690973.7527325295,"low":1686373.3678158042,"close":1687942.087058813},{"time":1788750540,"open":1687942.087058813,"high":1690614.2185721088,"low":1686189.9167662885,"close":1687691.4255606118},{"time":1788750600,"open":1687407.9308375206,"high":1689907.3225709107,"low":1686000.124158167,"close":1687394.3758077563},{"time":1788750660,"open":1687394.3758077563,"high":1689970.759117968,"low":1686123.979963945,"close":1687488.6735580373},{"time":1788750720,"open":1687488.6735580373,"high":1689674.7218983679,"low":1685658.3148391268,"close":1686852.6456490927},{"time":1788750780,"open":1686852.6456490927,"high":1689484.4122571964,"low":1685154.6405605779,"close":1686928.8911599165},{"time":1788750840,"open":1686928.8911599165,"high":1689378.6846787678,"low":1685596.8589755471,"close":1686842.9669383024},{"time":1788750900,"open":1687488.719268284,"high":1690025.407724857,"low":1686231.2230511475,"close":1687528.1729349724},{"time":1788750960,"open":1687528.1729349724,"high":1690194.6366092623,"low":1686183.9626231529,"close":1687696.2724129776},{"time":1788751020,"open":1687696.2724129776,"high":1689390.7994083369,"low":1685612.380370532,"close":1687017.1542418886},{"time":1788751080,"open":1687017.1542418886,"high":1690321.5582725664,"low":1685519.4342055216,"close":1686412.5362836644},{"time":1788751140,"open":1686412.5362836644,"high":1690385.0191042186,"low":1686412.5362836644,"close":1687876.6540288215},{"time":1788751200,"open":1688211.8708060365,"high":1690889.9965430961,"low":1687285.083575796,"close":1688447.971517076},{"time":1788751260,"open":1688447.971517076,"high":1691059.2590368066,"low":1687699.8270166272,"close":1688690.9034730145},{"time":1788751320,"open":1688690.9034730145,"high":1690911.15435481,"low":1687342.9611722634,"close":1688534.6490878293},{"time":1788751380,"open":1688534.6490878293,"high":1691122.732471948,"low":1687446.1160158764,"close":1688737.909927464},{"time":1788751440,"open":1688737.909927464,"high":1690911.15435481,"low":1686693.898253161,"close":1688272.7253940892},{"time":1788751500,"open":1687750.5836989123,"high":1689690.2048098547,"low":1685229.8609113316,"close":1686771.684247762},{"time":1788751560,"open":1686771.684247762,"high":1689838.263686675,"low":1684993.0964422822,"close":1686342.1813830987},{"time":1788751620,"open":1686342.1813830987,"high":1689372.9357880969,"low":1685600.2778579039,"close":1686974.2829855233},{"time":1788751680,"open":1686974.2829855233,"high":1689140.271838808,"low":1685188.8166641344,"close":1686526.9268319984},{"time":1788751740,"open":1686526.9268319984,"high":1688421.1287228235,"low":1685028.762951519,"close":1686313.0494284225},{"time":1788751800,"open":1685655.1008316933,"high":1688417.7910984019,"low":1684349.2724337785,"close":1685812.7117319868},{"time":1788751860,"open":1685812.7117319868,"high":1688481.220144989,"low":1683916.600128718,"close":1685706.3236979404},{"time":1788751920,"open":1685706.3236979404,"high":1687529.7844461845,"low":1683942.9031132688,"close":1684958.3597512082},{"time":1788751980,"open":1684958.3597512082,"high":1688544.6491915758,"low":1684443.1846066238,"close":1685761.0705691054},{"time":1788752040,"open":1685761.0705691054,"high":1688142.9318965252,"low":1684660.725738686,"close":1685761.656632783},{"time":1788752100,"open":1686343.0028091394,"high":1688894.3017262889,"low":1684645.4628562457,"close":1685996.2574075467},{"time":1788752160,"open":1685996.2574075467,"high":1688344.3937484687,"low":1684450.6618000136,"close":1685707.8022435852},{"time":1788752220,"open":1685707.8022435852,"high":1688069.4397595588,"low":1684076.9224088544,"close":1685417.1884897295},{"time":1788752280,"open":1685417.1884897295,"high":1687371.4796338642,"low":1684087.777263636,"close":1685091.939486011},{"time":1788752340,"open":1685091.939486011,"high":1689245.0423552853,"low":1683774.597390238,"close":1685012.4393551638},{"time":1788752400,"open":1685518.7424725739,"high":1687666.9249628566,"low":1684050.5943394275,"close":1685223.62466686},{"time":1788752460,"open":1685223.62466686,"high":1689744.2489808584,"low":1682621.3008253453,"close":1684147.5400977337},{"time":1788752520,"open":1684147.5400977337,"high":1687370.731695344,"low":1683046.2224959347,"close":1684329.134864219},{"time":1788752580,"open":1684329.134864219,"high":1687434.2016812395,"low":1683287.92495918,"close":1684647.2500153289},{"time":1788752640,"open":1684647.2500153289,"high":1687624.6116389262,"low":1683618.6892077401,"close":1684863.7278986678},{"time":1788752700,"open":1685048.1106129577,"high":1687703.5016037577,"low":1683876.6170896476,"close":1685122.6480391663},{"time":1788752760,"open":1685122.6480391663,"high":1687386.116945156,"low":1683889.5988831127,"close":1685081.5819130822},{"time":1788752820,"open":1685081.5819130822,"high":1687597.7067175573,"low":1684001.2545446774,"close":1685120.4159654737},{"time":1788752880,"open":1685120.4159654737,"high":1687555.3887630769,"low":1684046.144510551,"close":1685129.1344279323},{"time":1788752940,"open":1685129.1344279323,"high":1687216.845127235,"low":1683968.213508929,"close":1684889.737034624},{"time":1788753000,"open":1685182.963347956,"high":1687510.4764340287,"low":1683709.4659062119,"close":1684883.641905265},{"time":1788753060,"open":1684883.641905265,"high":1687573.9644128259,"low":1684046.1424842458,"close":1685188.3406732937},{"time":1788753120,"open":1685188.3406732937,"high":1687235.36185924,"low":1683550.6841999677,"close":1684774.7850894793},{"time":1788753180,"open":1684774.7850894793,"high":1686854.433986456,"low":1682707.3517506423,"close":1683677.647148568},{"time":1788753240,"open":1683677.647148568,"high":1687933.729626011,"low":1683288.3020341154,"close":1684723.774299982},{"time":1788753300,"open":1683876.1977787255,"high":1687359.514357445,"low":1683130.56312167,"close":1684423.4183595276},{"time":1788753360,"open":1684423.4183595276,"high":1687507.5784468048,"low":1683579.0555186854,"close":1684929.1552142915},{"time":1788753420,"open":1684929.1552142915,"high":1687719.0985744616,"low":1683043.6083821366,"close":1684597.949710841},{"time":1788753480,"open":1684597.949710841,"high":1687676.7945489304,"low":1682440.2625349956,"close":1684527.8032637774},{"time":1788753540,"open":1684527.8032637774,"high":1686238.4576808633,"low":1682107.01008278,"close":1683449.9560547993},{"time":1788753600,"open":1684346.334030163,"high":1687220.9735372835,"low":1682682.7536879177,"close":1683641.7753190584},{"time":1788753660,"open":1683641.7753190584,"high":1687982.8514541886,"low":1683590.381019626,"close":1685077.990747907},{"time":1788753720,"open":1685077.990747907,"high":1687771.2186994927,"low":1683409.8210721826,"close":1684804.7102210224},{"time":1788753780,"open":1684804.7102210224,"high":1687390.27974104,"low":1683067.2260182602,"close":1684299.2601359084},{"time":1788753840,"open":1684299.2601359084,"high":1687474.9328429184,"low":1683209.6570620432,"close":1684486.6771836297},{"time":1788753900,"open":1683850.8719615634,"high":1686901.4655736708,"low":1682891.808279701,"close":1684156.2126193007},{"time":1788753960,"open":1684156.2126193007,"high":1686541.8256871065,"low":1682971.0510534137,"close":1684040.2218606728},{"time":1788754020,"open":1684040.2218606728,"high":1687049.5525857855,"low":1682907.1198453417,"close":1684016.6118531697},{"time":1788754080,"open":1684016.6118531697,"high":1687091.8631606754,"low":1683557.1987077186,"close":1684586.6849439216},{"time":1788754140,"open":1684586.6849439216,"high":1687091.8631606754,"low":1683379.887651044,"close":1684546.6020028463},{"time":1788754200,"open":1684653.7694175735,"high":1687008.7828000095,"low":1683319.329461917,"close":1684619.623683811},{"time":1788754260,"open":1684619.623683811,"high":1686564.4935006853,"low":1683222.8215917456,"close":1684305.1626362999},{"time":1788754320,"open":1684305.1626362999,"high":1686458.7103341797,"low":1682089.8923590586,"close":1683637.4999130976},{"time":1788754380,"open":1683637.4999130976,"high":1686289.4572677703,"low":1681816.7249042264,"close":1682666.2567642322},{"time":1788754440,"open":1682666.2567642322,"high":1687728.1083322484,"low":1682666.2567642322,"close":1684043.7309390623},{"time":1788754500,"open":1683537.8998549092,"high":1687601.875596742,"low":1683537.8998549092,"close":1684736.3597174108},{"time":1788754560,"open":1684736.3597174108,"high":1687559.5750396466,"low":1682904.191511886,"close":1684469.3283083127},{"time":1788754620,"open":1684469.3283083127,"high":1686925.0666832167,"low":1682904.3196764009,"close":1684110.4692457237},{"time":1788754680,"open":1684110.4692457237,"high":1686882.7661261214,"low":1683903.7319595213,"close":1684090.84791354},{"time":1788754740,"open":1684090.84791354,"high":1687474.973925456,"low":1683519.554991123,"close":1684777.9297967283},{"time":1788754800,"open":1675100.5567851716,"high":1677845.195452404,"low":1674541.3678334216,"close":1675532.9061157878},{"time":1788754860,"open":1675532.9061157878,"high":1677845.195452404,"low":1674375.815226684,"close":1675333.8299475708},{"time":1788754920,"open":1675333.8299475708,"high":1677845.195452404,"low":1674376.5202956675,"close":1675397.357142311},{"time":1788754980,"open":1675397.357142311,"high":1677845.195452404,"low":1674550.2816003151,"close":1675418.4760981968},{"time":1788755040,"open":1675418.4760981968,"high":1677845.195452404,"low":1674085.5135933836,"close":1674976.340420448},{"time":1788755100,"open":1675194.3670054206,"high":1677874.3117110818,"low":1674173.7839003892,"close":1675444.6271721013},{"time":1788755160,"open":1675444.6271721013,"high":1675600.5931656111,"low":1674281.7885160842,"close":1675207.0157781406},{"time":1788755220,"open":1675207.0157781406,"high":1677916.3747680695,"low":1674232.8462641714,"close":1675376.0014156187},{"time":1788755280,"open":1675376.0014156187,"high":1677895.3432395756,"low":1673298.841383859,"close":1674924.4408164525},{"time":1788755340,"open":1674924.4408164525,"high":1677138.2082137968,"low":1672985.5144771363,"close":1674289.35630887},{"time":1788755400,"open":1683863.2894145963,"high":1686220.7886573563,"low":1681982.1844120063,"close":1683535.1443744898},{"time":1788755460,"open":1683535.1443744898,"high":1686241.9404484835,"low":1682008.8256091757,"close":1683441.8160312315},{"time":1788755520,"open":1683441.8160312315,"high":1686199.6368662291,"low":1682544.255704749,"close":1683584.4720522438},{"time":1788755580,"open":1683584.4720522438,"high":1686580.369106518,"low":1682604.3974806976,"close":1683952.6626777924},{"time":1788755640,"open":1683952.6626777924,"high":1686538.0655242638,"low":1682093.1420313227,"close":1683260.3547126404},{"time":1788755700,"open":1683455.745979221,"high":1686310.7523362683,"low":1681342.0736649458,"close":1682973.8894375071},{"time":1788755760,"open":1682973.8894375071,"high":1686035.747132977,"low":1682033.2901573658,"close":1683524.546991644},{"time":1788755820,"open":1683524.546991644,"high":1686754.991510816,"low":1682687.1740777378,"close":1684075.4283148376},{"time":1788755880,"open":1684075.4283148376,"high":1686860.762742851,"low":1682900.085737991,"close":1684210.426563771},{"time":1788755940,"open":1684210.426563771,"high":1686564.6032931525,"low":1683031.3131140296,"close":1684066.6419120443},{"time":1788756000,"open":1674286.5207568237,"high":1677253.697438892,"low":1672698.0469288079,"close":1674181.8797899142},{"time":1788756060,"open":1674181.8797899142,"high":1677022.352101314,"low":1673238.527144789,"close":1674384.46081679},{"time":1788756120,"open":1674384.46081679,"high":1676727.9125807607,"low":1673329.0392039318,"close":1674393.3203892927},{"time":1788756180,"open":1674393.3203892927,"high":1677169.571861591,"low":1673545.5742655229,"close":1674629.4459407846},{"time":1788756240,"open":1674629.4459407846,"high":1677779.4822970233,"low":1674248.7021179067,"close":1675379.2684020721},{"time":1788756300,"open":1675416.092306622,"high":1678089.7730925265,"low":1674469.0741006325,"close":1675612.721966479},{"time":1788756360,"open":1675612.721966479,"high":1678363.1872281134,"low":1674216.744418236,"close":1675632.1834491536},{"time":1788756420,"open":1675632.1834491536,"high":1678131.8368056938,"low":1674666.2916311775,"close":1675840.4619147757},{"time":1788756480,"open":1675840.4619147757,"high":1678236.9960886117,"low":1674698.780764893,"close":1675719.3953104247},{"time":1788756540,"open":1675719.3953104247,"high":1678762.7925032019,"low":1675025.936140965,"close":1675897.2224210163},{"time":1788756600,"open":1675833.3663437932,"high":1677899.647142087,"low":1674561.1749353628,"close":1675625.8855024788},{"time":1788756660,"open":1675625.8855024788,"high":1678299.2371911672,"low":1674592.7482036357,"close":1675702.515302911},{"time":1788756720,"open":1675702.515302911,"high":1677752.4297555839,"low":1674024.7616492452,"close":1675016.9727176705},{"time":1788756780,"open":1675016.9727176705,"high":1677605.2123690809,"low":1674375.7126704785,"close":1675303.7235295675},{"time":1788756840,"open":1675303.7235295675,"high":1677457.9949825776,"low":1673604.1503896606,"close":1674836.9690911178},{"time":1788756900,"open":1675089.6935982604,"high":1678699.723738088,"low":1674176.7028805919,"close":1675812.1106561425},{"time":1788756960,"open":1675812.1106561425,"high":1678258.0049354807,"low":1674317.6743535749,"close":1675532.5632712946},{"time":1788757020,"open":1675532.5632712946,"high":1678720.7579667836,"low":1674800.205934581,"close":1676067.0201417536},{"time":1788757080,"open":1676067.0201417536,"high":1679015.237168522,"low":1675397.212393495,"close":1676407.3525307805},{"time":1788757140,"open":1676407.3525307805,"high":1678741.7921954792,"low":1675512.4482097868,"close":1676499.6013563625},{"time":1788757200,"open":1685754.4312305625,"high":1688347.405214503,"low":1684378.727947981,"close":1685498.9516797122},{"time":1788757260,"open":1685498.9516797122,"high":1688558.9086601492,"low":1684733.3275811032,"close":1685750.9286724885},{"time":1788757320,"open":1685750.9286724885,"high":1688537.7583155844,"low":1684609.2415901131,"close":1686104.6320832581},{"time":1788757380,"open":1686104.6320832581,"high":1688368.5555590675,"low":1684575.6988814662,"close":1685794.8556122845},{"time":1788757440,"open":1685794.8556122845,"high":1688833.863139489,"low":1684817.6392256177,"close":1685988.4062643663},{"time":1788757500,"open":1685494.723351154,"high":1689037.1040304368,"low":1684561.776947349,"close":1686060.2781750676},{"time":1788757560,"open":1686060.2781750676,"high":1688550.788547691,"low":1684378.5300482938,"close":1685952.5115410183},{"time":1788757620,"open":1685952.5115410183,"high":1687831.8873992842,"low":1684350.2792816898,"close":1685544.9730776902},{"time":1788757680,"open":1685544.9730776902,"high":1687430.1485222334,"low":1684337.125069063,"close":1685214.1321650848},{"time":1788757740,"open":1685214.1321650848,"high":1688318.20288203,"low":1684064.7013084742,"close":1685346.1383289434},{"time":1788757800,"open":1685217.3384409992,"high":1687935.4654326085,"low":1684010.8067678649,"close":1685309.059300405},{"time":1788757860,"open":1685309.059300405,"high":1687681.75500642,"low":1683688.6282942295,"close":1684793.0384646067},{"time":1788757920,"open":1684793.0384646067,"high":1687026.3364054328,"low":1682913.0379195663,"close":1684146.210878052},{"time":1788757980,"open":1684146.210878052,"high":1688083.4631812186,"low":1683040.0248373076,"close":1684887.7104145684},{"time":1788758040,"open":1684887.7104145684,"high":1688569.74149808,"low":1684876.4747256692,"close":1686158.4974930403},{"time":1788758100,"open":1686780.300341293,"high":1691890.1441642554,"low":1685355.918941897,"close":1687361.753924828},{"time":1788758160,"open":1687361.753924828,"high":1690207.6494850144,"low":1686692.338894915,"close":1687835.5109235058},{"time":1788758220,"open":1687835.5109235058,"high":1690842.1594517855,"low":1686779.5962911204,"close":1688146.8745001433},{"time":1788758280,"open":1688146.8745001433,"high":1691603.571411911,"low":1687204.3769280766,"close":1688599.0055318591},{"time":1788758340,"open":1688599.0055318591,"high":1690588.355465077,"low":1686977.5280195458,"close":1688090.4479944326},{"time":1788758400,"open":1678552.756680336,"high":1680952.4276705645,"low":1677066.2615823701,"close":1678349.6226078672},{"time":1788758460,"open":1678349.6226078672,"high":1680657.996007225,"low":1677048.6641337194,"close":1678257.870640557},{"time":1788758520,"open":1678257.870640557,"high":1681246.8593339038,"low":1677137.3066967188,"close":1678584.263935301},{"time":1788758580,"open":1678584.263935301,"high":1681499.229331052,"low":1677670.5523315233,"close":1678923.5759868352},{"time":1788758640,"open":1678923.5759868352,"high":1682003.9693253478,"low":1678191.9110272299,"close":1679498.889278186},{"time":1788758700,"open":1679389.366562977,"high":1682567.2260225643,"low":1678251.3459061168,"close":1679769.2927726924},{"time":1788758760,"open":1679769.2927726924,"high":1682062.5189431424,"low":1678102.681765937,"close":1679454.7397466146},{"time":1788758820,"open":1679454.7397466146,"high":1681410.6056322225,"low":1677623.118235548,"close":1678899.8762113326},{"time":1788758880,"open":1678899.8762113326,"high":1681347.5172472948,"low":1677308.8743549406,"close":1678754.6883264312},{"time":1788758940,"open":1678754.6883264312,"high":1681305.4583240096,"low":1677667.6578243568,"close":1678868.755415687},{"time":1788759000,"open":1678810.8692394106,"high":1680889.999610431,"low":1677061.0791068184,"close":1678496.5733126197},{"time":1788759060,"open":1678496.5733126197,"high":1681268.516868547,"low":1677544.1940467858,"close":1678784.768960999},{"time":1788759120,"open":1678784.768960999,"high":1680953.085820117,"low":1677466.623730704,"close":1678763.8769595367},{"time":1788759180,"open":1678763.8769595367,"high":1680763.827191059,"low":1677511.1697197538,"close":1678692.0925766232},{"time":1788759240,"open":1678692.0925766232,"high":1681100.286976051,"low":1677313.9824465981,"close":1678583.7980241259},{"time":1788759300,"open":1678699.3035522457,"high":1681047.7241984264,"low":1677082.5202949482,"close":1678467.0382045452},{"time":1788759360,"open":1678467.0382045452,"high":1681321.1165849227,"low":1677524.2531812077,"close":1678849.36394389},{"time":1788759420,"open":1678849.36394389,"high":1681363.176952076,"low":1677456.6667004088,"close":1678358.3256200647},{"time":1788759480,"open":1678358.3256200647,"high":1681573.4787878422,"low":1677557.3514934322,"close":1679001.7465550648},{"time":1788759540,"open":1679001.7465550648,"high":1681236.9958506161,"low":1677868.686754188,"close":1679147.1073172106},{"time":1788759600,"open":1679006.3168939555,"high":1681096.0301977517,"low":1677424.2693686667,"close":1678702.3984361019},{"time":1788759660,"open":1678702.3984361019,"high":1681159.1154585667,"low":1677671.5904307596,"close":1678767.3502186686},{"time":1788759720,"open":1678767.3502186686,"high":1681264.257559925,"low":1677819.8143578942,"close":1678973.088877276},{"time":1788759780,"open":1678973.088877276,"high":1681138.087038295,"low":1677616.7521216706,"close":1678895.8723791772},{"time":1788759840,"open":1678895.8723791772,"high":1681285.2859801967,"low":1677810.497722756,"close":1678929.8304641522},{"time":1788759900,"open":1679513.6618677313,"high":1681869.93647036,"low":1678136.9201063137,"close":1679021.3280938952},{"time":1788759960,"open":1679021.3280938952,"high":1681806.8292722635,"low":1677816.205985176,"close":1678720.1892564734},{"time":1788760020,"open":1678720.1892564734,"high":1681575.4362125762,"low":1677929.436638085,"close":1679246.107139921},{"time":1788760080,"open":1679246.107139921,"high":1681743.7220741669,"low":1678192.5199172746,"close":1679378.2718967786},{"time":1788760140,"open":1679378.2718967786,"high":1681806.8292722635,"low":1677953.557032656,"close":1679437.9171275788},{"time":1788760200,"open":1679582.4024964254,"high":1681593.8802217543,"low":1677412.5882029366,"close":1679018.8798848046},{"time":1788760260,"open":1679018.8798848046,"high":1680542.0030995258,"low":1677144.2738812002,"close":1678506.4942233334},{"time":1788760320,"open":1678506.4942233334,"high":1681572.8426793097,"low":1677116.8362187797,"close":1678718.998954706},{"time":1788760380,"open":1678718.998954706,"high":1681320.3921699747,"low":1677702.518509375,"close":1679169.7724051422},{"time":1788760440,"open":1679169.7724051422,"high":1680983.7914908617,"low":1677080.149531221,"close":1677954.4171038894},{"time":1788760500,"open":1678145.4528593102,"high":1680522.9340768382,"low":1676911.600374488,"close":1678298.702327433},{"time":1788760560,"open":1678298.702327433,"high":1680396.694451377,"low":1676862.5329339034,"close":1678120.6346538453},{"time":1788760620,"open":1678120.6346538453,"high":1680438.7743265308,"low":1676897.4352001115,"close":1678059.173978205},{"time":1788760680,"open":1678059.173978205,"high":1680228.3749507621,"low":1676889.8509446243,"close":1678106.4918444224},{"time":1788760740,"open":1678106.4918444224,"high":1680396.694451377,"low":1676870.2885816437,"close":1678028.843508371},{"time":1788760800,"open":1684509.502613341,"high":1686738.6499878084,"low":1682999.0332313082,"close":1684286.428788627},{"time":1788760860,"open":1684286.428788627,"high":1686696.4075973756,"low":1682847.6414809774,"close":1684258.3606073372},{"time":1788760920,"open":1684258.3606073372,"high":1686654.1652069427,"low":1683094.5474926748,"close":1684335.9805309672},{"time":1788760980,"open":1684335.9805309672,"high":1687224.4374777875,"low":1683349.4013203583,"close":1684200.694860428},{"time":1788761040,"open":1684200.694860428,"high":1687731.346162983,"low":1683673.1669618727,"close":1685040.6534873126},{"time":1788761100,"open":1685542.1737930533,"high":1688402.6871545375,"low":1684773.5896355493,"close":1686049.1439409857},{"time":1788761160,"open":1686049.1439409857,"high":1688444.9421176147,"low":1684821.313135975,"close":1685982.925626455},{"time":1788761220,"open":1685982.925626455,"high":1688360.4321914604,"low":1683904.035475472,"close":1685329.4528523525},{"time":1788761280,"open":1685329.4528523525,"high":1687325.1855960707,"low":1684248.5391467148,"close":1685337.9521572124},{"time":1788761340,"open":1685337.9521572124,"high":1688149.1573760747,"low":1684468.9634811005,"close":1685845.8597160096},{"time":1788761400,"open":1685720.1090420336,"high":1687727.4722160841,"low":1684255.4378127423,"close":1685415.971003503},{"time":1788761460,"open":1685415.971003503,"high":1687600.7167825038,"low":1684009.0650771684,"close":1685228.4118449837},{"time":1788761520,"open":1685228.4118449837,"high":1687938.7312720513,"low":1684458.450676486,"close":1685573.3287557198},{"time":1788761580,"open":1685573.3287557198,"high":1687938.7312720513,"low":1684600.111777478,"close":1685686.4724319137},{"time":1788761640,"open":1685686.4724319137,"high":1688065.4867056317,"low":1684502.4455388514,"close":1685636.3641360027},{"time":1788761700,"open":1685812.9452156806,"high":1688221.1941326067,"low":1684316.2010633934,"close":1685735.219143456},{"time":1788761760,"open":1685735.219143456,"high":1687587.3505725348,"low":1684357.1288914094,"close":1685560.9089523142},{"time":1788761820,"open":1685560.9089523142,"high":1687418.3256231823,"low":1683878.076267287,"close":1685201.4557431089},{"time":1788761880,"open":1685201.4557431089,"high":1687122.5319618154,"low":1683400.3042315007,"close":1684816.553397049},{"time":1788761940,"open":1684816.553397049,"high":1686932.378893794,"low":1682740.4898869973,"close":1684209.2509786529},{"time":1788762000,"open":1680937.8044421254,"high":1682896.508049948,"low":1679324.2884097763,"close":1680465.9310495688},{"time":1788762060,"open":1680465.9310495688,"high":1682748.8984974483,"low":1679346.9129701569,"close":1680554.0147437018},{"time":1788762120,"open":1680554.0147437018,"high":1683550.2074967327,"low":1679746.4965429134,"close":1681075.0466890677},{"time":1788762180,"open":1681075.0466890677,"high":1683360.423786376,"low":1679914.469774974,"close":1681008.7842583645},{"time":1788762240,"open":1681008.7842583645,"high":1683613.4687335184,"low":1680083.0005862268,"close":1681420.600505272},{"time":1788762300,"open":1681418.7317410454,"high":1683738.1198650463,"low":1679583.0436635925,"close":1681164.1027932959},{"time":1788762360,"open":1681164.1027932959,"high":1683991.1645309497,"low":1679744.9477103304,"close":1681443.293772108},{"time":1788762420,"open":1681443.293772108,"high":1682768.115312417,"low":1679674.865268893,"close":1680769.6302722164},{"time":1788762480,"open":1680769.6302722164,"high":1682831.3764788928,"low":1680102.6541896532,"close":1680470.8360409327},{"time":1788762540,"open":1680470.8360409327,"high":1682557.2447574977,"low":1679230.3229878505,"close":1680428.3843493268},{"time":1788762600,"open":1678223.2486732733,"high":1680981.097015109,"low":1677393.3890381355,"close":1678623.5183732838},{"time":1788762660,"open":1678623.5183732838,"high":1681149.5720877857,"low":1677364.9470377353,"close":1678598.3158876689},{"time":1788762720,"open":1678598.3158876689,"high":1680960.0376310244,"low":1677027.41049599,"close":1678516.576502836},{"time":1788762780,"open":1678516.576502836,"high":1680454.6124129945,"low":1677895.8561134548,"close":1678267.5171575318},{"time":1788762840,"open":1678267.5171575318,"high":1680644.1468697558,"low":1677186.7009829143,"close":1678321.0002348877},{"time":1788762900,"open":1678206.2689215587,"high":1680655.604411031,"low":1677341.5546321652,"close":1678578.2167165398},{"time":1788762960,"open":1678578.2167165398,"high":1680760.8941332754,"low":1677426.6408905669,"close":1678729.0318784316},{"time":1788763020,"open":1678729.0318784316,"high":1680929.3576888666,"low":1677135.4270726715,"close":1678522.6754149909},{"time":1788763080,"open":1678522.6754149909,"high":1679855.4025219725,"low":1676869.056421323,"close":1678046.4291983666},{"time":1788763140,"open":1678046.4291983666,"high":1678122.3336938282,"low":1676763.3995209904,"close":1678011.9374236185},{"time":1788763200,"open":1675920.058203875,"high":1678055.6688606401,"low":1674943.8802408748,"close":1675962.2707503012},{"time":1788763260,"open":1675962.2707503012,"high":1678392.175944523,"low":1674864.1870239833,"close":1676225.2520064746},{"time":1788763320,"open":1676225.2520064746,"high":1678013.6054751547,"low":1674768.2823622206,"close":1675958.3417091307},{"time":1788763380,"open":1675958.3417091307,"high":1677866.383625956,"low":1674030.0055974068,"close":1675640.8583791875},{"time":1788763440,"open":1675640.8583791875,"high":1677529.876542073,"low":1674229.667815318,"close":1675441.3868610838},{"time":1788763500,"open":1675398.014313468,"high":1677507.4810775209,"low":1674017.631112152,"close":1675345.577668633},{"time":1788763560,"open":1675345.577668633,"high":1677444.38763265,"low":1674143.7084541803,"close":1675282.9489377302},{"time":1788763620,"open":1675282.9489377302,"high":1677465.4187809404,"low":1674166.9826361828,"close":1675392.9214793646},{"time":1788763680,"open":1675392.9214793646,"high":1677402.3253360696,"low":1674087.7256347667,"close":1675301.54792597},{"time":1788763740,"open":1675301.54792597,"high":1677549.5433741016,"low":1674521.7621337923,"close":1675522.1663730717},{"time":1788763800,"open":1674428.9665473946,"high":1676412.9859268805,"low":1673028.1581503644,"close":1674251.8609148024},{"time":1788763860,"open":1674251.8609148024,"high":1676412.9859268805,"low":1673064.2389902165,"close":1674300.9719891297},{"time":1788763920,"open":1674300.9719891297,"high":1676328.9162210808,"low":1673084.6053632789,"close":1674269.0530473108},{"time":1788763980,"open":1674269.0530473108,"high":1676307.8987946308,"low":1673980.5483241903,"close":1674213.602473667},{"time":1788764040,"open":1674213.602473667,"high":1676370.9510739807,"low":1673042.4071966684,"close":1674247.7197427526},{"time":1788764100,"open":1674352.647282393,"high":1676433.974192331,"low":1674146.384540641,"close":1674362.9791258348},{"time":1788764160,"open":1674362.9791258348,"high":1676518.0491669017,"low":1674132.5416755714,"close":1674388.4547387727},{"time":1788764220,"open":1674388.4547387727,"high":1676560.086654187,"low":1673122.6408765079,"close":1674318.4779056772},{"time":1788764280,"open":1674318.4779056772,"high":1676518.0491669017,"low":1673033.4193270993,"close":1674141.0468347708},{"time":1788764340,"open":1674141.0468347708,"high":1676560.086654187,"low":1673246.9245197661,"close":1674369.931664519},{"time":1788764400,"open":1676307.4862712915,"high":1677974.099018868,"low":1674723.7335862657,"close":1675882.5020898327},{"time":1788764460,"open":1675882.5020898327,"high":1677868.8836878536,"low":1674656.1364982075,"close":1675737.4698661733},{"time":1788764520,"open":1675737.4698661733,"high":1678226.6158133028,"low":1674088.1697439654,"close":1675573.5560383582},{"time":1788764580,"open":1675573.5560383582,"high":1677805.754489245,"low":1673777.0388995206,"close":1675098.8061998752},{"time":1788764640,"open":1675098.8061998752,"high":1677426.9792975928,"low":1673729.009355695,"close":1674956.979361778},{"time":1788764700,"open":1675071.0522987023,"high":1677204.5084643976,"low":1673899.9326792718,"close":1674909.1119986807},{"time":1788764760,"open":1674909.1119986807,"high":1677920.0214419854,"low":1673649.433573783,"close":1675074.3001775448},{"time":1788764820,"open":1675074.3001775448,"high":1679299.7200109013,"low":1674527.0045129987,"close":1675252.3223368046},{"time":1788764880,"open":1675252.3223368046,"high":1678614.4899202324,"low":1675102.1928030434,"close":1676314.290871108},{"time":1788764940,"open":1676314.290871108,"high":1678614.4899202324,"low":1675508.0417066137,"close":1676488.7857351708},{"time":1788765000,"open":1676816.1295409172,"high":1678942.2487816021,"low":1675757.0296817455,"close":1676926.2450256622},{"time":1788765060,"open":1676926.2450256622,"high":1678942.2487816021,"low":1675600.0710570693,"close":1676604.9786343984},{"time":1788765120,"open":1676604.9786343984,"high":1678542.3252220603,"low":1674491.8743066967,"close":1676058.0668216443},{"time":1788765180,"open":1676058.0668216443,"high":1678942.2487816021,"low":1674747.2062708533,"close":1676294.9206849257},{"time":1788765240,"open":1676294.9206849257,"high":1677679.332277786,"low":1674444.9323318072,"close":1675753.801636928},{"time":1788765300,"open":1675873.0026925213,"high":1677693.4197735435,"low":1674345.9346148125,"close":1675464.0727640071},{"time":1788765360,"open":1675464.0727640071,"high":1678030.2214638367,"low":1674832.9390846891,"close":1675864.5268679245},{"time":1788765420,"open":1675864.5268679245,"high":1677840.7705130468,"low":1674694.7590919677,"close":1675711.9669256234},{"time":1788765480,"open":1675711.9669256234,"high":1677335.5679776068,"low":1674268.7765513759,"close":1675321.5348402143},{"time":1788765540,"open":1675321.5348402143,"high":1677335.5679776068,"low":1673544.054466126,"close":1674884.2961362374},{"time":1788765600,"open":1674760.9908903164,"high":1677001.5967093538,"low":1673724.23125405,"close":1674236.2923802154},{"time":1788765660,"open":1674236.2923802154,"high":1677022.6452652852,"low":1673693.04551269,"close":1674760.114603621},{"time":1788765720,"open":1674760.114603621,"high":1676454.3342551417,"low":1672266.7366904737,"close":1673623.4235578224},{"time":1788765780,"open":1673623.4235578224,"high":1676370.1400314167,"low":1671736.3298616726,"close":1673103.0422190586},{"time":1788765840,"open":1673103.0422190586,"high":1674770.4497806428,"low":1670897.9858682663,"close":1671838.405204013},{"time":1788765900,"open":1671802.3938387085,"high":1676418.2234628194,"low":1671087.2368139706,"close":1672972.087254099},{"time":1788765960,"open":1672972.087254099,"high":1676586.6082831854,"low":1672376.372409581,"close":1673796.0599841315},{"time":1788766020,"open":1673796.0599841315,"high":1675029.0486947985,"low":1670733.0567214394,"close":1671778.9780208967},{"time":1788766080,"open":1671778.9780208967,"high":1673681.9701318694,"low":1670515.669874785,"close":1671467.530149602},{"time":1788766140,"open":1671467.530149602,"high":1673618.825824232,"low":1669887.955042912,"close":1671338.6439336175},{"time":1788766200,"open":1672363.0355189547,"high":1675971.4581781994,"low":1670951.1795433715,"close":1672476.0337672834},{"time":1788766260,"open":1672476.0337672834,"high":1676097.8241978919,"low":1672406.5456626934,"close":1673727.5215624925},{"time":1788766320,"open":1673727.5215624925,"high":1676371.6172405588,"low":1672668.732128259,"close":1673908.650641659},{"time":1788766380,"open":1673908.650641659,"high":1675487.0551027115,"low":1666825.5150018001,"close":1670294.1959543952},{"time":1788766440,"open":1670294.1959543952,"high":1674139.1508926582,"low":1668869.5723772338,"close":1670658.0761658165},{"time":1788766500,"open":1670620.5345001924,"high":1672901.0807922278,"low":1667435.140400764,"close":1669495.2981650175},{"time":1788766560,"open":1669495.2981650175,"high":1672395.6280718343,"low":1667355.5071328352,"close":1668467.8911846003},{"time":1788766620,"open":1668467.8911846003,"high":1671679.5700512768,"low":1667887.494549864,"close":1669247.4843305994},{"time":1788766680,"open":1669247.4843305994,"high":1672121.8411816212,"low":1668147.2799808104,"close":1669460.1105386983},{"time":1788766740,"open":1669460.1105386983,"high":1671468.964751113,"low":1667081.994708922,"close":1668526.8644782822},{"time":1788766800,"open":1670835.9022076463,"high":1672727.5902274146,"low":1667435.0555050215,"close":1669964.8575060281},{"time":1788766860,"open":1669964.8575060281,"high":1671884.0032185374,"low":1665532.1577450493,"close":1668042.8634507915},{"time":1788766920,"open":1668042.8634507915,"high":1674330.4055442815,"low":1666484.9361242703,"close":1669216.1934552928},{"time":1788766980,"open":1669216.1934552928,"high":1674646.7506726102,"low":1669216.1934552928,"close":1671158.6515650726},{"time":1788767040,"open":1671158.6515650726,"high":1674646.7506726102,"low":1670515.1770100214,"close":1671503.0721124287},{"time":1788767100,"open":1671783.5280564793,"high":1676530.8183319569,"low":1671207.7818864621,"close":1673044.937458176},{"time":1788767160,"open":1673044.937458176,"high":1676151.140483765,"low":1671503.7141259057,"close":1672730.1354753452},{"time":1788767220,"open":1672730.1354753452,"high":1676045.6744148228,"low":1671771.9287314236,"close":1673131.9345480544},{"time":1788767280,"open":1673131.9345480544,"high":1676425.3522630145,"low":1671855.268337343,"close":1673108.6216601625},{"time":1788767340,"open":1673108.6216601625,"high":1676235.5133389188,"low":1672259.4859512604,"close":1673528.321262767},{"time":1788767400,"open":1672155.1922747914,"high":1675028.7703560146,"low":1670515.004546668,"close":1671860.539487986},{"time":1788767460,"open":1671860.539487986,"high":1675344.9089583014,"low":1670447.2228538482,"close":1672062.4318343205},{"time":1788767520,"open":1672062.4318343205,"high":1676272.2488583424,"low":1671322.390154196,"close":1672627.142968368},{"time":1788767580,"open":1672627.142968368,"high":1675850.73072196,"low":1671247.7607835797,"close":1672695.2801027582},{"time":1788767640,"open":1672695.2801027582,"high":1674944.4667287383,"low":1670787.5646969082,"close":1671925.1690944019},{"time":1788767700,"open":1671575.6140443508,"high":1675795.355947174,"low":1670619.6808915315,"close":1672112.2514709346},{"time":1788767760,"open":1672112.2514709346,"high":1675668.926944726,"low":1671085.551943057,"close":1672421.7685970285},{"time":1788767820,"open":1672421.7685970285,"high":1675479.283441054,"low":1671642.1282322218,"close":1672448.1283172786},{"time":1788767880,"open":1672448.1283172786,"high":1675394.997439422,"low":1671637.7237543673,"close":1672532.2678302682},{"time":1788767940,"open":1672532.2678302682,"high":1676027.1424516616,"low":1671588.376782012,"close":1672718.33163736},{"time":1788768000,"open":1671237.7911016785,"high":1675322.6286955068,"low":1670302.6318258448,"close":1671467.2533659004},{"time":1788768060,"open":1671467.2533659004,"high":1674185.7748061977,"low":1670508.4204452012,"close":1671488.516715349},{"time":1788768120,"open":1671488.516715349,"high":1674691.0432014463,"low":1670465.0613188138,"close":1671621.3532858752},{"time":1788768180,"open":1671621.3532858752,"high":1675133.1530472888,"low":1670934.6223675644,"close":1672162.4735552552},{"time":1788768240,"open":1672162.4735552552,"high":1675364.734395111,"low":1670959.5491679485,"close":1672230.5559158782},{"time":1788768300,"open":1672223.7276876932,"high":1675189.4712584233,"low":1670956.8518885775,"close":1672198.1175837154},{"time":1788768360,"open":1672198.1175837154,"high":1675905.2652288747,"low":1671290.7107223598,"close":1672675.333463989},{"time":1788768420,"open":1672675.333463989,"high":1675294.7350776074,"low":1671607.4720494896,"close":1672492.9311255012},{"time":1788768480,"open":1672492.9311255012,"high":1675631.5792989961,"low":1671826.693258689,"close":1672892.2304835895},{"time":1788768540,"open":1672892.2304835895,"high":1676094.740103406,"low":1671924.6688115743,"close":1673236.7950339566},{"time":1788768600,"open":1672941.8933930497,"high":1675799.3347605166,"low":1671720.9348536658,"close":1672956.520980604},{"time":1788768660,"open":1672956.520980604,"high":1675925.6290807186,"low":1671715.4412725964,"close":1672823.769081574},{"time":1788768720,"open":1672823.769081574,"high":1675609.8932802137,"low":1671501.054970375,"close":1672520.1200684118},{"time":1788768780,"open":1672520.1200684118,"high":1674852.1273590017,"low":1671707.7386506198,"close":1672500.62084415},{"time":1788768840,"open":1672500.62084415,"high":1675357.3046398095,"low":1671474.8237025975,"close":1672464.055847935},{"time":1788768900,"open":1672172.9913324842,"high":1674918.4188716826,"low":1671044.1541878218,"close":1672054.4192321734},{"time":1788768960,"open":1672054.4192321734,"high":1675023.6458223315,"low":1671029.0479926886,"close":1672228.4495863258},{"time":1788769020,"open":1672228.4495863258,"high":1674539.601849346,"low":1671364.208839856,"close":1672178.6187067816},{"time":1788769080,"open":1672178.6187067816,"high":1674939.4642618124,"low":1671350.2888995311,"close":1672104.9833009616},{"time":1788769140,"open":1672104.9833009616,"high":1675928.5975979138,"low":1671196.6737108137,"close":1672523.0327916385},{"time":1788769200,"open":1672675.9477170375,"high":1675681.9249152874,"low":1671459.1188414637,"close":1672832.973290615},{"time":1788769260,"open":1672832.973290615,"high":1674524.3226309146,"low":1671384.3655084716,"close":1672235.4699207232},{"time":1788769320,"open":1672235.4699207232,"high":1674987.3635446636,"low":1671283.2931409322,"close":1672070.8915027173},{"time":1788769380,"open":1672070.8915027173,"high":1675387.262515629,"low":1671603.1554134123,"close":1672525.5934747604},{"time":1788769440,"open":1672525.5934747604,"high":1675197.836687277,"low":1671298.2116166237,"close":1672263.2165216494},{"time":1788769500,"open":1675316.4340689196,"high":1678129.8978082957,"low":1674259.2065496277,"close":1675161.1323012921},{"time":1788769560,"open":1675161.1323012921,"high":1679331.7851273601,"low":1674487.8882377993,"close":1675593.5409427914},{"time":1788769620,"open":1675593.5409427914,"high":1679184.1849302822,"low":1674798.1048008692,"close":1675873.3972898494},{"time":1788769680,"open":1675873.3972898494,"high":1678614.8698844095,"low":1674252.7675330816,"close":1675506.0780304137},{"time":1788769740,"open":1675506.0780304137,"high":1677834.6974141395,"low":1674297.1603755336,"close":1675167.2252201159},{"time":1788769800,"open":1675166.4338680771,"high":1678635.162636176,"low":1674553.9629451844,"close":1675454.8210124366},{"time":1788769860,"open":1675454.8210124366,"high":1678108.0193242063,"low":1674713.0902057104,"close":1675620.7936956563},{"time":1788769920,"open":1675620.7936956563,"high":1679099.0487507093,"low":1675091.7095960553,"close":1676229.374726866},{"time":1788769980,"open":1676229.374726866,"high":1679225.563145582,"low":1674541.9412094066,"close":1675781.7382343838},{"time":1788770040,"open":1675781.7382343838,"high":1678993.6200883153,"low":1675106.595223323,"close":1675845.6477557765},{"time":1788770100,"open":1675552.3382229805,"high":1678425.6930455093,"low":1674766.8438485235,"close":1675764.3188763792},{"time":1788770160,"open":1675764.3188763792,"high":1678109.4624152724,"low":1673911.7195414104,"close":1675040.9385432785},{"time":1788770220,"open":1675040.9385432785,"high":1677392.6729867354,"low":1673425.0804795066,"close":1674405.64160626},{"time":1788770280,"open":1674405.64160626,"high":1677687.8215749566,"low":1673463.8541662113,"close":1674433.6053703348},{"time":1788770340,"open":1674433.6053703348,"high":1677793.2317850355,"low":1673384.552800283,"close":1674479.7978610985},{"time":1788770400,"open":1668999.9813682118,"high":1672890.937318903,"low":1668170.2945419827,"close":1669331.6150365162},{"time":1788770460,"open":1669331.6150365162,"high":1672512.7024187404,"low":1668763.4569329177,"close":1669659.6190607466},{"time":1788770520,"open":1669659.6190607466,"high":1672869.924268894,"low":1668851.140911054,"close":1669739.5570407014},{"time":1788770580,"open":1669739.5570407014,"high":1670197.5094011708,"low":1668837.8812539226,"close":1669712.0680912845},{"time":1788770640,"open":1669712.0680912845,"high":1669905.4031736199,"low":1668970.5175301996,"close":1669710.4856991228},{"time":1788770700,"open":1669983.4718988773,"high":1672449.8829937128,"low":1668943.467144214,"close":1669947.1052819581},{"time":1788770760,"open":1669947.1052819581,"high":1672786.1467616877,"low":1668975.732701496,"close":1669883.4521155052},{"time":1788770820,"open":1669883.4521155052,"high":1673059.3610731673,"low":1669109.3576252765,"close":1670097.5493453082},{"time":1788770880,"open":1670097.5493453082,"high":1670509.4208666626,"low":1669424.300578391,"close":1670203.9537063804},{"time":1788770940,"open":1670203.9537063804,"high":1672533.9489357066,"low":1667991.0384968175,"close":1669538.689222298},{"time":1788771000,"open":1669342.6429777793,"high":1672442.6210597712,"low":1668124.0936493576,"close":1669311.8383784848},{"time":1788771060,"open":1669311.8383784848,"high":1671833.2145485226,"low":1668160.8612195926,"close":1669249.005994119},{"time":1788771120,"open":1669249.005994119,"high":1672337.550971625,"low":1667939.8266836763,"close":1669153.506708933},{"time":1788771180,"open":1669153.506708933,"high":1672085.3827600738,"low":1667528.1847186117,"close":1668673.2906137484},{"time":1788771240,"open":1668673.2906137484,"high":1671728.1444603764,"low":1667952.1489084656,"close":1668910.767284357},{"time":1788771300,"open":1669139.6052984144,"high":1672377.7067687402,"low":1668156.0898770413,"close":1669356.5232461893},{"time":1788771360,"open":1669356.5232461893,"high":1672566.8588600392,"low":1668322.3373077856,"close":1669360.3513947267},{"time":1788771420,"open":1669360.3513947267,"high":1671915.33499001,"low":1668370.0031633268,"close":1669368.4251154982},{"time":1788771480,"open":1669368.4251154982,"high":1672629.9095571388,"low":1668402.1716534542,"close":1669527.3048316094},{"time":1788771540,"open":1669527.3048316094,"high":1672188.5546774415,"low":1668250.1407667587,"close":1669370.9323153615},{"time":1788771600,"open":1669341.4203526708,"high":1672495.2573432105,"low":1668297.7887699066,"close":1669348.5235708577},{"time":1788771660,"open":1669348.5235708577,"high":1671675.612771253,"low":1668348.1390426648,"close":1669344.3976459792},{"time":1788771720,"open":1669344.3976459792,"high":1672032.8937385166,"low":1668291.8481515017,"close":1669389.8221122932},{"time":1788771780,"open":1669389.8221122932,"high":1673533.4916062702,"low":1668377.6633672742,"close":1669505.0222967577},{"time":1788771840,"open":1669505.0222967577,"high":1672915.5878929324,"low":1668355.3373861117,"close":1669514.4746382968},{"time":1788771900,"open":1669582.962977958,"high":1671975.3810531832,"low":1668112.3184450138,"close":1669117.9069841823},{"time":1788771960,"open":1669117.9069841823,"high":1671870.2941049575,"low":1668027.9878960378,"close":1669095.6060642665},{"time":1788772020,"open":1669095.6060642665,"high":1672668.9549114741,"low":1667888.948486388,"close":1668896.821675654},{"time":1788772080,"open":1668896.821675654,"high":1675078.456830857,"low":1668619.662977598,"close":1669898.9827663854},{"time":1788772140,"open":1669898.9827663854,"high":1674287.2939141528,"low":1669479.18142053,"close":1670869.351685594},{"time":1788772200,"open":1671223.77671108,"high":1673885.657431153,"low":1670510.719808376,"close":1671466.949471989},{"time":1788772260,"open":1671466.949471989,"high":1674915.7279761273,"low":1670569.762227493,"close":1671693.948615473},{"time":1788772320,"open":1671693.948615473,"high":1674222.0069968589,"low":1670055.8027367056,"close":1671228.4705871646},{"time":1788772380,"open":1671228.4705871646,"high":1674684.4876497046,"low":1670332.6817359745,"close":1671526.137097398},{"time":1788772440,"open":1671526.137097398,"high":1674095.8759097192,"low":1670519.8350620153,"close":1671651.047420695},{"time":1788772500,"open":1671384.1047793657,"high":1673597.3394584625,"low":1670210.1880812133,"close":1671114.3998577355},{"time":1788772560,"open":1671114.3998577355,"high":1674417.0606043197,"low":1670018.9283643453,"close":1671232.1861578291},{"time":1788772620,"open":1671232.1861578291,"high":1673891.5983313343,"low":1669918.8326185762,"close":1671019.595613524},{"time":1788772680,"open":1671019.595613524,"high":1673933.635313173,"low":1670344.255236863,"close":1671333.9926569313},{"time":1788772740,"open":1671333.9926569313,"high":1673912.6168222537,"low":1670210.3059605812,"close":1671186.1825661664},{"time":1788772800,"open":1671653.5244528393,"high":1674023.3068801244,"low":1670481.6871537424,"close":1671568.3516949452},{"time":1788772860,"open":1671568.3516949452,"high":1673960.2337741044,"low":1670024.5765480425,"close":1671241.3195401004},{"time":1788772920,"open":1671241.3195401004,"high":1673224.3808705362,"low":1669896.785615373,"close":1670940.6021088688},{"time":1788772980,"open":1670940.6021088688,"high":1673224.3808705362,"low":1669923.301205557,"close":1670945.096091254},{"time":1788773040,"open":1670945.096091254,"high":1673539.7464006369,"low":1669222.014277519,"close":1670655.4066043666},{"time":1788773100,"open":1670546.9511310277,"high":1672590.1835293549,"low":1668862.499540364,"close":1669503.8538439039},{"time":1788773160,"open":1669503.8538439039,"high":1673031.6666094721,"low":1668604.2070885904,"close":1669868.2578898375},{"time":1788773220,"open":1669868.2578898375,"high":1673641.33372011,"low":1669336.4531101144,"close":1670564.7407027236},{"time":1788773280,"open":1670564.7407027236,"high":1673578.2647086647,"low":1669853.5702735176,"close":1670988.0657423928},{"time":1788773340,"open":1670988.0657423928,"high":1673473.1496895892,"low":1669708.2267118278,"close":1670252.38176872},{"time":1788773400,"open":1669921.379286488,"high":1673078.4524185213,"low":1668761.33905713,"close":1670163.553297943},{"time":1788773460,"open":1670163.553297943,"high":1672616.0379917922,"low":1668589.5579703052,"close":1669747.451659344},{"time":1788773520,"open":1669747.451659344,"high":1672468.906128742,"low":1668662.0307697402,"close":1669888.230395905},{"time":1788773580,"open":1669888.230395905,"high":1672363.811940849,"low":1668758.4007163525,"close":1669933.1350852693},{"time":1788773640,"open":1669933.1350852693,"high":1672153.623565063,"low":1667884.9228933868,"close":1669343.8307213006},{"time":1788773700,"open":1669339.1628014208,"high":1671518.3844241374,"low":1667475.186198304,"close":1668627.381726542},{"time":1788773760,"open":1668627.381726542,"high":1672012.1169334108,"low":1667152.9079513717,"close":1668390.7607101535},{"time":1788773820,"open":1668390.7607101535,"high":1670551.5205991326,"low":1666113.3156733664,"close":1667694.3570462994},{"time":1788773880,"open":1667694.3570462994,"high":1670782.7271659817,"low":1666235.8570262056,"close":1667477.9225927533},{"time":1788773940,"open":1667477.9225927533,"high":1671034.9525116351,"low":1666728.9571437365,"close":1667879.787979032},{"time":1788774000,"open":1677541.705577361,"high":1680672.8666915793,"low":1676900.8381871553,"close":1677918.1392077059},{"time":1788774060,"open":1677918.1392077059,"high":1680736.2883091904,"low":1676993.014249874,"close":1678135.1938982327},{"time":1788774120,"open":1678135.1938982327,"high":1680461.4612995426,"low":1676749.0175233718,"close":1677930.5182430085},{"time":1788774180,"open":1677930.5182430085,"high":1680461.4612995426,"low":1676836.5365650817,"close":1677950.9107464561},{"time":1788774240,"open":1677950.9107464561,"high":1680567.163995561,"low":1677047.5651389123,"close":1678087.4427888042},{"time":1788774300,"open":1678493.2617141632,"high":1680762.1260852118,"low":1677309.4860813546,"close":1678416.1536908753},{"time":1788774360,"open":1678416.1536908753,"high":1681967.4282326214,"low":1677202.4480625803,"close":1678469.332065483},{"time":1788774420,"open":1678469.332065483,"high":1681713.6804121141,"low":1677413.1000326555,"close":1678658.2139789714},{"time":1788774480,"open":1678658.2139789714,"high":1679726.5798843624,"low":1678003.3141884434,"close":1678999.6140296748},{"time":1788774540,"open":1678999.6140296748,"high":1681502.2238950247,"low":1677973.725515732,"close":1679019.356977816},{"time":1788774600,"open":1680725.243157972,"high":1683824.4796076447,"low":1679673.7996312564,"close":1680852.2950230837},{"time":1788774660,"open":1680852.2950230837,"high":1684290.1565935449,"low":1678897.1063769718,"close":1680936.649440072},{"time":1788774720,"open":1680936.649440072,"high":1682173.4430212716,"low":1678191.3825992367,"close":1679625.7835712268},{"time":1788774780,"open":1679625.7835712268,"high":1682258.1115641627,"low":1677943.8008717913,"close":1679047.7705565798},{"time":1788774840,"open":1679047.7705565798,"high":1682088.7744783808,"low":1677607.0390968258,"close":1678665.557634715},{"time":1788774900,"open":1676544.27033998,"high":1679815.1786394913,"low":1675639.9265998064,"close":1676787.4210502454},{"time":1788774960,"open":1676787.4210502454,"high":1679582.6343786677,"low":1675882.484342266,"close":1676929.6760866588},{"time":1788775020,"open":1676929.6760866588,"high":1680153.4248370526,"low":1675905.9582656913,"close":1677069.4246886105},{"time":1788775080,"open":1677069.4246886105,"high":1679582.6343786677,"low":1675689.6598649004,"close":1677131.878731753},{"time":1788775140,"open":1677131.878731753,"high":1679434.6516672347,"low":1675383.3571929403,"close":1676364.3820173403},{"time":1788775200,"open":1674417.498010031,"high":1678497.7620351217,"low":1673483.9216807268,"close":1675385.2659696653},{"time":1788775260,"open":1675385.2659696653,"high":1678708.9203898876,"low":1674045.409687991,"close":1675513.7628373175},{"time":1788775320,"open":1675513.7628373175,"high":1678328.8353513088,"low":1674058.0872042854,"close":1675271.0548562491},{"time":1788775380,"open":1675271.0548562491,"high":1678814.4995672705,"low":1674267.6689693138,"close":1675634.2235605693},{"time":1788775440,"open":1675634.2235605693,"high":1678708.9203898876,"low":1675154.0068108605,"close":1676222.6671759705},{"time":1788775500,"open":1676667.5344846079,"high":1679112.2046677005,"low":1675457.2335444978,"close":1676611.7679613894},{"time":1788775560,"open":1676611.7679613894,"high":1679745.8478554538,"low":1675399.4752826851,"close":1676681.2748392913},{"time":1788775620,"open":1676681.2748392913,"high":1679217.8118656592,"low":1675294.8989370845,"close":1676643.4385682784},{"time":1788775680,"open":1676643.4385682784,"high":1679238.9333052512,"low":1674573.4478693476,"close":1676191.043413937},{"time":1788775740,"open":1676191.043413937,"high":1679154.447546884,"low":1674125.3929213143,"close":1675148.4868213488},{"time":1788775800,"open":1671454.308308562,"high":1674650.5900411997,"low":1670723.9156499882,"close":1672001.73793487},{"time":1788775860,"open":1672001.73793487,"high":1675051.012396675,"low":1671098.2505611205,"close":1672120.4760633125},{"time":1788775920,"open":1672120.4760633125,"high":1676062.6057157705,"low":1671425.4331908484,"close":1672891.3181636198},{"time":1788775980,"open":1672891.3181636198,"high":1675051.012396675,"low":1671305.6610484505,"close":1672143.4703762566},{"time":1788776040,"open":1672143.4703762566,"high":1674966.712953417,"low":1671413.8763087313,"close":1672647.5171213092},{"time":1788776100,"open":1672928.5557746538,"high":1675690.7877167996,"low":1671441.3475171411,"close":1672925.719538618},{"time":1788776160,"open":1672925.719538618,"high":1675859.4149313425,"low":1671613.0444289378,"close":1672568.5947427144},{"time":1788776220,"open":1672568.5947427144,"high":1677222.5121222998,"low":1671824.4714510578,"close":1673303.3931799547},{"time":1788776280,"open":1673303.3931799547,"high":1676597.1589949678,"low":1672225.379880641,"close":1673554.4260734844},{"time":1788776340,"open":1673554.4260734844,"high":1676154.5125567927,"low":1672294.3186723422,"close":1673112.9397477314},{"time":1788776400,"open":1673322.088019678,"high":1676511.6082991161,"low":1672586.3312914243,"close":1673968.1727356752},{"time":1788776460,"open":1673968.1727356752,"high":1676574.8514093163,"low":1672607.2716247526,"close":1674097.8315396921},{"time":1788776520,"open":1674097.8315396921,"high":1676258.635858315,"low":1672534.545089791,"close":1673996.0505300986},{"time":1788776580,"open":1673996.0505300986,"high":1676427.2841521825,"low":1672516.0623106593,"close":1673855.9216040245},{"time":1788776640,"open":1673855.9216040245,"high":1676237.5548215816,"low":1671697.0000029209,"close":1673659.4650574054},{"time":1788776700,"open":1673513.3099323432,"high":1676575.9960638173,"low":1671702.6040159906,"close":1673967.9846710642},{"time":1788776760,"open":1673967.9846710642,"high":1676786.7880217822,"low":1671426.963132741,"close":1672994.735183005},{"time":1788776820,"open":1672994.735183005,"high":1676449.5208890387,"low":1672346.7011542607,"close":1673607.5209526396},{"time":1788776880,"open":1673607.5209526396,"high":1676428.4416932422,"low":1672661.7890613172,"close":1674052.6056700812},{"time":1788776940,"open":1674052.6056700812,"high":1676407.3624974457,"low":1672516.8886339394,"close":1674030.4415667206},{"time":1788777000,"open":1676082.558978848,"high":1678230.238274301,"low":1674533.4554406698,"close":1675947.7814806818},{"time":1788777060,"open":1675947.7814806818,"high":1678399.078560855,"low":1674703.6532336099,"close":1676041.6607196592},{"time":1788777120,"open":1676041.6607196592,"high":1678166.9231668434,"low":1674625.0603211173,"close":1675961.2094155636},{"time":1788777180,"open":1675961.2094155636,"high":1678166.9231668434,"low":1674337.7302955408,"close":1675803.1881317534},{"time":1788777240,"open":1675803.1881317534,"high":1678694.5490623242,"low":1674233.0989115178,"close":1675794.3416258243},{"time":1788777300,"open":1675728.6793433875,"high":1678291.105799851,"low":1674366.4545453142,"close":1675836.7260567064},{"time":1788777360,"open":1675836.7260567064,"high":1678080.0637111985,"low":1673832.9037425441,"close":1675478.860633089},{"time":1788777420,"open":1675478.860633089,"high":1678649.8773505602,"low":1673844.1534754757,"close":1675531.0801163155},{"time":1788777480,"open":1675531.0801163155,"high":1678333.3142175814,"low":1674198.1999500191,"close":1675173.4977643888},{"time":1788777540,"open":1675173.4977643888,"high":1678058.9595023333,"low":1674145.918503535,"close":1675588.952139543},{"time":1788777600,"open":1681246.747976737,"high":1684127.4294875273,"low":1679899.5786259985,"close":1681560.5369928484},{"time":1788777660,"open":1681560.5369928484,"high":1684233.3068343492,"low":1680358.9911378266,"close":1681768.6259142144},{"time":1788777720,"open":1681768.6259142144,"high":1684296.8332424425,"low":1680340.72688918,"close":1681824.3709123163},{"time":1788777780,"open":1681824.3709123163,"high":1684423.8860586286,"low":1680445.0928449044,"close":1681860.0233136897},{"time":1788777840,"open":1681860.0233136897,"high":1684572.1143441792,"low":1680474.2831541225,"close":1681964.4936291063},{"time":1788777900,"open":1681969.9328803062,"high":1684641.0886416095,"low":1680590.9436514953,"close":1682228.2762062582},{"time":1788777960,"open":1682228.2762062582,"high":1684492.8598767084,"low":1679691.9419369323,"close":1682140.3956565529},{"time":1788778020,"open":1682140.3956565529,"high":1684048.1735820042,"low":1680176.6786235706,"close":1681686.6904145873},{"time":1788778080,"open":1681686.6904145873,"high":1683709.3649765155,"low":1679809.9452182027,"close":1681317.349951781},{"time":1788778140,"open":1681317.349951781,"high":1683561.1362116141,"low":1679682.5482920746,"close":1681006.2368138956},{"time":1788778200,"open":1681140.8522879214,"high":1683865.3741514264,"low":1679825.0905997157,"close":1681223.1106066115},{"time":1788778260,"open":1681223.1106066115,"high":1685093.6536994346,"low":1680015.084441751,"close":1682088.7691515493},{"time":1788778320,"open":1682088.7691515493,"high":1684310.0960567396,"low":1680061.1768241378,"close":1681839.71913597},{"time":1788778380,"open":1681839.71913597,"high":1684394.804991085,"low":1680443.4362643731,"close":1681876.8345479416},{"time":1788778440,"open":1681876.8345479416,"high":1684310.0960567396,"low":1680100.4281709918,"close":1681627.6745176746},{"time":1788778500,"open":1675859.9055699254,"high":1678554.2313428016,"low":1673731.1961137315,"close":1675460.1859793311},{"time":1788778560,"open":1675460.1859793311,"high":1677794.4658014884,"low":1672904.8181887611,"close":1674924.2727273675},{"time":1788778620,"open":1674924.2727273675,"high":1677076.9094569148,"low":1673048.0029752846,"close":1674508.6743821728},{"time":1788778680,"open":1674508.6743821728,"high":1676844.7588748469,"low":1673187.419663114,"close":1674693.3470476705},{"time":1788778740,"open":1674693.3470476705,"high":1677034.7002601752,"low":1673221.7080191353,"close":1674715.8378801832},{"time":1788778800,"open":1675283.9310379429,"high":1677624.6917743857,"low":1673562.4607074,"close":1675257.6771933811},{"time":1788778860,"open":1675257.6771933811,"high":1678448.0503138402,"low":1673521.7306678714,"close":1675340.607321596},{"time":1788778920,"open":1675340.607321596,"high":1677455.7977150106,"low":1673251.060886201,"close":1674937.7089554432},{"time":1788778980,"open":1674937.7089554432,"high":1676843.556749775,"low":1672508.2637400872,"close":1674405.10740623},{"time":1788779040,"open":1674405.10740623,"high":1676928.0037794628,"low":1672572.5410205838,"close":1674137.2473205975},{"time":1788779100,"open":1674110.1705538072,"high":1677069.773203949,"low":1672808.2631295435,"close":1674420.86930057},{"time":1788779160,"open":1674420.86930057,"high":1676964.2161241013,"low":1672676.1436338092,"close":1674448.2982608865},{"time":1788779220,"open":1674448.2982608865,"high":1676689.7677164972,"low":1672442.4407130438,"close":1674213.4866723972},{"time":1788779280,"open":1674213.4866723972,"high":1676563.09922068,"low":1671802.6242029772,"close":1673833.5624628395},{"time":1788779340,"open":1673833.5624628395,"high":1676795.3247963449,"low":1672016.374240066,"close":1673851.0791942382},{"time":1788779400,"open":1673298.5913506057,"high":1676537.3274140616,"low":1671964.6455028264,"close":1673648.633575942},{"time":1788779460,"open":1673648.633575942,"high":1677613.6542481265,"low":1672096.2672675997,"close":1674553.5801948805},{"time":1788779520,"open":1674553.5801948805,"high":1677676.967591307,"low":1673654.8767079618,"close":1675164.6365017146},{"time":1788779580,"open":1675164.6365017146,"high":1677634.7586958534,"low":1673626.429246409,"close":1675177.967202938},{"time":1788779640,"open":1675177.967202938,"high":1678246.7876799295,"low":1673751.218406923,"close":1675474.9352781954},{"time":1788779700,"open":1675936.6644172452,"high":1678455.9575244186,"low":1674115.170839562,"close":1675883.3231960337},{"time":1788779760,"open":1675883.3231960337,"high":1676169.715964345,"low":1674227.861695003,"close":1675849.395375937},{"time":1788779820,"open":1675849.395375937,"high":1678434.8472607061,"low":1674322.4316667537,"close":1675444.5875511384},{"time":1788779880,"open":1675444.5875511384,"high":1678477.0677881313,"low":1674553.1596649815,"close":1676140.9839338302},{"time":1788779940,"open":1676140.9839338302,"high":1679173.7064906468,"low":1674651.6713153354,"close":1676361.0932537557},{"time":1788780000,"open":1675661.3018678555,"high":1678599.3496964846,"low":1674425.2178083442,"close":1675914.0678826883},{"time":1788780060,"open":1675914.0678826883,"high":1679190.1903329664,"low":1674524.6312774578,"close":1675992.1806928236},{"time":1788780120,"open":1675992.1806928236,"high":1678958.0743686343,"low":1674864.910751209,"close":1676469.7240980605},{"time":1788780180,"open":1676469.7240980605,"high":1678704.8569529993,"low":1674755.4688904583,"close":1675114.117256395},{"time":1788780240,"open":1675114.117256395,"high":1678704.8569529993,"low":1674682.4638820237,"close":1675245.3726737301},{"time":1788780300,"open":1675526.7441854603,"high":1678923.494527725,"low":1675174.9357631672,"close":1676525.9565778633},{"time":1788780360,"open":1676525.9565778633,"high":1679345.5944370984,"low":1675159.3600326725,"close":1676719.2858619927},{"time":1788780420,"open":1676719.2858619927,"high":1679029.0195050682,"low":1676213.796291017,"close":1676662.3425778816},{"time":1788780480,"open":1676662.3425778816,"high":1678754.6545639758,"low":1674923.700388521,"close":1676471.2620967214},{"time":1788780540,"open":1676471.2620967214,"high":1678754.6545639758,"low":1676197.716788802,"close":1676493.7727135716},{"time":1788780600,"open":1676341.466840717,"high":1679298.5448729657,"low":1675115.9869271668,"close":1676490.247250648},{"time":1788780660,"open":1676490.247250648,"high":1678855.3802323411,"low":1674425.8028529924,"close":1676130.4517358805},{"time":1788780720,"open":1676130.4517358805,"high":1679361.8541073406,"low":1674646.7696587925,"close":1676515.640355236},{"time":1788780780,"open":1676515.640355236,"high":1679108.6171698407,"low":1675041.8337241523,"close":1676560.1457144828},{"time":1788780840,"open":1676560.1457144828,"high":1678918.689466716,"low":1675008.4724053266,"close":1676468.275948766},{"time":1788780900,"open":1676182.178406551,"high":1678800.969563652,"low":1674787.259255389,"close":1676024.507790753},{"time":1788780960,"open":1676024.507790753,"high":1678378.9800280305,"low":1674056.361588495,"close":1674840.8522085696},{"time":1788781020,"open":1674840.8522085696,"high":1678526.676365498,"low":1674027.5809658582,"close":1675398.5792690932},{"time":1788781080,"open":1675398.5792690932,"high":1677682.6972942548,"low":1673904.0840612198,"close":1674524.9512390895},{"time":1788781140,"open":1674524.9512390895,"high":1677830.3936317223,"low":1673918.22179357,"close":1675298.9585500313},{"time":1788781200,"open":1675445.1862169106,"high":1678082.3488458937,"low":1673962.4722889515,"close":1675437.0034888033},{"time":1788781260,"open":1675437.0034888033,"high":1678019.0448905774,"low":1674372.9279063111,"close":1675703.0702015366},{"time":1788781320,"open":1675703.0702015366,"high":1678504.3752146699,"low":1674360.4180560806,"close":1675642.4789672666},{"time":1788781380,"open":1675642.4789672666,"high":1678124.5514827713,"low":1674051.263030708,"close":1675423.2932757952},{"time":1788781440,"open":1675423.2932757952,"high":1677850.2343430668,"low":1673965.1356481644,"close":1675372.8657588705},{"time":1788781500,"open":1675300.266916518,"high":1678051.8334017694,"low":1673949.827079804,"close":1675374.7007506222},{"time":1788781560,"open":1675374.7007506222,"high":1677629.8253206392,"low":1673721.7705846755,"close":1675315.536300553},{"time":1788781620,"open":1675315.536300553,"high":1678452.7410788431,"low":1673712.20167264,"close":1675287.3184890465},{"time":1788781680,"open":1675287.3184890465,"high":1678727.0463315777,"low":1673476.9063247596,"close":1674859.7491889922},{"time":1788781740,"open":1674859.7491889922,"high":1678136.2350179954,"low":1673752.5631263726,"close":1675476.8554801887},{"time":1788781800,"open":1674194.28299929,"high":1676303.4362442978,"low":1672433.1266980544,"close":1673898.3544266243},{"time":1788781860,"open":1673898.3544266243,"high":1676493.194510145,"low":1672415.3944580706,"close":1673857.394857188},{"time":1788781920,"open":1673857.394857188,"high":1676746.205531275,"low":1671734.7266356496,"close":1673566.1504285955},{"time":1788781980,"open":1673566.1504285955,"high":1676746.205531275,"low":1672153.109919763,"close":1674043.6140965351},{"time":1788782040,"open":1674043.6140965351,"high":1676682.9527759925,"low":1672682.843158699,"close":1674359.8642968372},{"time":1788782100,"open":1674301.61172628,"high":1676308.3666096847,"low":1672663.3909352003,"close":1674088.5832602002},{"time":1788782160,"open":1674088.5832602002,"high":1676582.4523465403,"low":1672373.42435514,"close":1673721.0587831943},{"time":1788782220,"open":1673721.0587831943,"high":1676055.3643910484,"low":1672083.1352090528,"close":1673654.9917927717},{"time":1788782280,"open":1673654.9917927717,"high":1676919.788638055,"low":1672064.1721583835,"close":1673839.0475687056},{"time":1788782340,"open":1673839.0475687056,"high":1676455.9512372222,"low":1672733.0216109185,"close":1674417.3459398707},{"time":1788782400,"open":1674920.7299632675,"high":1677297.3858370397,"low":1673306.7266796264,"close":1674834.372526645},{"time":1788782460,"open":1674834.372526645,"high":1677213.0264106104,"low":1673060.4086214106,"close":1674707.177533135},{"time":1788782520,"open":1674707.177533135,"high":1677234.1162672178,"low":1672987.0497523875,"close":1674690.199871581},{"time":1788782580,"open":1674690.199871581,"high":1676833.4089916786,"low":1672790.0092285778,"close":1674531.071047151},{"time":1788782640,"open":1674531.071047151,"high":1677002.1278445371,"low":1672991.647363295,"close":1674512.938725374},{"time":1788782700,"open":1674588.773852839,"high":1677310.0746310228,"low":1673125.7612426095,"close":1674705.5080129679},{"time":1788782760,"open":1674705.5080129679,"high":1678596.6141460678,"low":1673407.040376146,"close":1675479.1395194894},{"time":1788782820,"open":1675479.1395194894,"high":1678786.431451566,"low":1674400.2333595578,"close":1676165.1848878227},{"time":1788782880,"open":1676165.1848878227,"high":1678617.7049577897,"low":1674821.9239026394,"close":1676285.454526636},{"time":1788782940,"open":1676285.454526636,"high":1678448.9784640134,"low":1674438.4766324358,"close":1675995.3541112363},{"time":1788783000,"open":1678750.260916418,"high":1680996.6636026585,"low":1677129.1043477557,"close":1678673.324624652},{"time":1788783060,"open":1678673.324624652,"high":1680827.659765771,"low":1676836.5165900153,"close":1678486.2488550234},{"time":1788783120,"open":1678486.2488550234,"high":1680531.9030512176,"low":1676653.6260572157,"close":1678186.0848846189},{"time":1788783180,"open":1678186.0848846189,"high":1680637.5304492724,"low":1676459.8200934308,"close":1677322.4002344375},{"time":1788783240,"open":1677322.4002344375,"high":1680299.5227754973,"low":1675991.6117494022,"close":1677944.8876615486},{"time":1788783300,"open":1677902.5585919246,"high":1679982.509999226,"low":1675989.4522497456,"close":1677661.3389896494},{"time":1788783360,"open":1677661.3389896494,"high":1679919.1351591737,"low":1675834.8505935606,"close":1677388.9701582165},{"time":1788783420,"open":1677388.9701582165,"high":1679729.010639017,"low":1675852.5877029134,"close":1677366.197473875},{"time":1788783480,"open":1677366.197473875,"high":1679771.260532385,"low":1675932.2164027127,"close":1677459.5814754104},{"time":1788783540,"open":1677459.5814754104,"high":1681123.2571201671,"low":1675964.0190245926,"close":1678283.0980603143},{"time":1788783600,"open":1678075.1586200658,"high":1681126.1890769443,"low":1677040.3265173272,"close":1678678.6921797562},{"time":1788783660,"open":1678678.6921797562,"high":1681992.2045782905,"low":1677245.6069874803,"close":1679004.2045983623},{"time":1788783720,"open":1679004.2045983623,"high":1681231.8007234498,"low":1677248.5574623863,"close":1678911.329034671},{"time":1788783780,"open":1678911.329034671,"high":1681062.822089041,"low":1676855.8170241774,"close":1678566.349751805},{"time":1788783840,"open":1678566.349751805,"high":1680978.3327718363,"low":1676957.7506629974,"close":1678596.3628819906},{"time":1788783900,"open":1678579.2169188145,"high":1681320.2384084263,"low":1677168.2308953411,"close":1678811.6017838547},{"time":1788783960,"open":1678811.6017838547,"high":1683308.6333700188,"low":1677573.2050576285,"close":1679365.3407869975},{"time":1788784020,"open":1679365.3407869975,"high":1681890.5354742182,"low":1677714.0625751722,"close":1679266.4164864346},{"time":1788784080,"open":1679266.4164864346,"high":1682059.512382601,"low":1678031.3652386132,"close":1679513.165343879},{"time":1788784140,"open":1679513.165343879,"high":1681806.0470200267,"low":1677988.9483512868,"close":1679501.8565687197},{"time":1788784200,"open":1679448.4273767516,"high":1681731.423084346,"low":1677646.7373859487,"close":1679221.2437286198},{"time":1788784260,"open":1679221.2437286198,"high":1681604.6944347455,"low":1677663.03771272,"close":1679261.3375410337},{"time":1788784320,"open":1679261.3375410337,"high":1681731.423084346,"low":1677462.9565805483,"close":1679146.8121907641},{"time":1788784380,"open":1679146.8121907641,"high":1681456.8443435447,"low":1677492.8136429228,"close":1679036.736117715},{"time":1788784440,"open":1679036.736117715,"high":1681773.6659675464,"low":1677292.9444072717,"close":1679015.51529529},{"time":1788784500,"open":1679145.0214709616,"high":1681797.7695317545,"low":1677434.5196904677,"close":1679215.1057905555},{"time":1788784560,"open":1679215.1057905555,"high":1681333.061975396,"low":1677453.7320589845,"close":1679050.7958664927},{"time":1788784620,"open":1679050.7958664927,"high":1681290.815833909,"low":1677298.974774106,"close":1679017.3806351402},{"time":1788784680,"open":1679017.3806351402,"high":1681185.2004801913,"low":1677083.964716102,"close":1678855.498096619},{"time":1788784740,"open":1678855.498096619,"high":1680973.9697727556,"low":1676682.3124810203,"close":1677979.2478192416},{"time":1788784800,"open":1677982.4848495284,"high":1680470.2579044108,"low":1676698.999205854,"close":1678196.7577786653},{"time":1788784860,"open":1678196.7577786653,"high":1681294.0592526218,"low":1676546.4960183164,"close":1678247.5875746694},{"time":1788784920,"open":1678247.5875746694,"high":1680956.0894687404,"low":1677001.4022888301,"close":1678438.9980277044},{"time":1788784980,"open":1678438.9980277044,"high":1680956.0894687404,"low":1676999.6690545504,"close":1678468.0816487612},{"time":1788785040,"open":1678468.0816487612,"high":1678666.507442901,"low":1676993.0082128006,"close":1678463.9021879777},{"time":1788785100,"open":1678034.4327571436,"high":1680230.3344666967,"low":1676577.5806864556,"close":1678046.8805523163},{"time":1788785160,"open":1678046.8805523163,"high":1680990.5719082954,"low":1676577.5015724958,"close":1678191.361775845},{"time":1788785220,"open":1678191.361775845,"high":1681243.9843888283,"low":1676890.4339727904,"close":1678542.9679395081},{"time":1788785280,"open":1678542.9679395081,"high":1681687.4562297608,"low":1677025.2503045115,"close":1678882.9188051235},{"time":1788785340,"open":1678882.9188051235,"high":1681624.1031096275,"low":1677645.752807345,"close":1679282.2349348736},{"time":1788785400,"open":1679312.3367439515,"high":1681823.1915796692,"low":1677484.9661141513,"close":1679092.6941936829},{"time":1788785460,"open":1679092.6941936829,"high":1682710.1511603566,"low":1678108.769476991,"close":1679612.2663228465},{"time":1788785520,"open":1679612.2663228465,"high":1683005.8043539189,"low":1678327.694695422,"close":1679866.7267500751},{"time":1788785580,"open":1679866.7267500751,"high":1683428.166059008,"low":1678437.3298854537,"close":1680364.1474385036},{"time":1788785640,"open":1680364.1474385036,"high":1683428.166059008,"low":1679096.878506661,"close":1680962.5675841495},{"time":1788785700,"open":1681369.4935090037,"high":1684342.6455937927,"low":1679644.4069105429,"close":1681377.134522756},{"time":1788785760,"open":1681377.134522756,"high":1683603.3336812307,"low":1679449.2900092104,"close":1681092.2431451073},{"time":1788785820,"open":1681092.2431451073,"high":1684068.0440262698,"low":1679666.6929502364,"close":1681296.859130053},{"time":1788785880,"open":1681296.859130053,"high":1684004.6744337645,"low":1679965.05379681,"close":1681558.9637275983},{"time":1788785940,"open":1681558.9637275983,"high":1685769.5214800558,"low":1679688.3245747623,"close":1681571.9836308674},{"time":1788786000,"open":1678213.5413190494,"high":1680810.0216234513,"low":1676064.2072302962,"close":1677869.133354844},{"time":1788786060,"open":1677869.133354844,"high":1679840.2951557701,"low":1675722.073654644,"close":1677399.728513769},{"time":1788786120,"open":1677399.728513769,"high":1679334.3509117628,"low":1675033.96439995,"close":1676381.4066417227},{"time":1788786180,"open":1676381.4066417227,"high":1678975.9737389241,"low":1674958.5558344147,"close":1676484.4342986122},{"time":1788786240,"open":1676484.4342986122,"high":1680409.4824302786,"low":1675177.1316309236,"close":1677240.7270528895},{"time":1788786300,"open":1677242.1006640496,"high":1679841.6708959006,"low":1674569.7275557783,"close":1676723.7459629897},{"time":1788786360,"open":1676723.7459629897,"high":1679483.2934295617,"low":1674997.7582029384,"close":1676694.8234369012},{"time":1788786420,"open":1676694.8234369012,"high":1679504.3744569933,"low":1674942.5110012782,"close":1676551.2043726828},{"time":1788786480,"open":1676551.2043726828,"high":1678914.1056889053,"low":1674812.6155762873,"close":1675975.1163259977},{"time":1788786540,"open":1675975.1163259977,"high":1679673.022676447,"low":1675038.4230398694,"close":1677037.8171706903},{"time":1788786600,"open":1678578.0568044547,"high":1682671.6093893193,"low":1677177.3053247314,"close":1679391.768027894},{"time":1788786660,"open":1679391.768027894,"high":1682734.9105558754,"low":1677961.7138899707,"close":1679999.6881971296},{"time":1788786720,"open":1679999.6881971296,"high":1681574.3891690169,"low":1677142.38653403,"close":1679047.0603132506},{"time":1788786780,"open":1679047.0603132506,"high":1681278.9837250893,"low":1677169.7222734701,"close":1678717.986667763},{"time":1788786840,"open":1678717.986667763,"high":1682523.9066673557,"low":1677437.9851284898,"close":1679299.5021209684},{"time":1788786900,"open":1679586.3999258738,"high":1683170.12323485,"low":1678363.9490597544,"close":1680015.2014668344},{"time":1788786960,"open":1680015.2014668344,"high":1682178.2355299494,"low":1677659.3379135407,"close":1679472.3698354622},{"time":1788787020,"open":1679472.3698354622,"high":1681629.531693196,"low":1677515.6361934787,"close":1679245.159362523},{"time":1788787080,"open":1679245.159362523,"high":1682030.5075739005,"low":1677527.261522215,"close":1679348.2136395492},{"time":1788787140,"open":1679348.2136395492,"high":1682304.8594922773,"low":1678177.3367659927,"close":1679342.0828431947},{"time":1788787200,"open":1678764.9259359927,"high":1682000.9419659104,"low":1677993.4809205881,"close":1679440.7122619306},{"time":1788787260,"open":1679440.7122619306,"high":1682338.4898169974,"low":1677987.464616495,"close":1679567.522020505},{"time":1788787320,"open":1679567.522020505,"high":1681979.8452252175,"low":1677993.3749967031,"close":1679491.633181963},{"time":1788787380,"open":1679491.633181963,"high":1682359.5865576903,"low":1677922.9373949154,"close":1679409.2046148216},{"time":1788787440,"open":1679409.2046148216,"high":1682465.0702611548,"low":1678125.5616002087,"close":1679896.0487017557},{"time":1788787500,"open":1679822.127047164,"high":1682053.5025623594,"low":1678095.6712304256,"close":1679608.3585799818},{"time":1788787560,"open":1679608.3585799818,"high":1681905.8318758525,"low":1678166.3701043904,"close":1679514.6083714562},{"time":1788787620,"open":1679514.6083714562,"high":1681969.119312927,"low":1677575.825193582,"close":1678599.7503326982},{"time":1788787680,"open":1678599.7503326982,"high":1681779.2570017038,"low":1677729.9516724816,"close":1679308.5088108014},{"time":1788787740,"open":1679308.5088108014,"high":1682391.0355600892,"low":1677754.893580028,"close":1679493.0636750509},{"time":1788787800,"open":1679624.966757532,"high":1682333.2890193353,"low":1677584.5453760591,"close":1679566.5872018212},{"time":1788787860,"open":1679566.5872018212,"high":1682037.9244509668,"low":1677718.6981437085,"close":1679440.681497979},{"time":1788787920,"open":1679440.681497979,"high":1681679.2674750907,"low":1676316.908876163,"close":1678576.5033265718},{"time":1788787980,"open":1678576.5033265718,"high":1679780.4952498649,"low":1675033.5266006473,"close":1677008.1916748087},{"time":1788788040,"open":1677008.1916748087,"high":1678873.30407559,"low":1673233.2839639124,"close":1675633.4792979055},{"time":1788788100,"open":1675735.2316239078,"high":1677962.5131242415,"low":1672511.3969364204,"close":1674604.0197256277},{"time":1788788160,"open":1674604.0197256277,"high":1677055.2668610627,"low":1671866.782768049,"close":1673873.5691020384},{"time":1788788220,"open":1673873.5691020384,"high":1677371.74811566,"low":1671472.2278958582,"close":1673418.2847352794},{"time":1788788280,"open":1673418.2847352794,"high":1677835.9206224026,"low":1672919.072823721,"close":1674714.8843549816},{"time":1788788340,"open":1674714.8843549816,"high":1677835.9206224026,"low":1673784.5357321405,"close":1675277.043895225},{"time":1788788400,"open":1675191.3717174926,"high":1677686.8245719848,"low":1672193.768031205,"close":1674284.042596906},{"time":1788788460,"open":1674284.042596906,"high":1677053.89443193,"low":1672391.210798686,"close":1674125.8473504747},{"time":1788788520,"open":1674125.8473504747,"high":1676969.5037465894,"low":1672391.7765541996,"close":1674174.898284311},{"time":1788788580,"open":1674174.898284311,"high":1676758.5270332377,"low":1672586.3197210752,"close":1674229.157193184},{"time":1788788640,"open":1674229.157193184,"high":1676674.1363478971,"low":1672710.9584039112,"close":1674253.5257697918},{"time":1788788700,"open":1674397.114318625,"high":1676944.5293792696,"low":1672552.5842125544,"close":1674208.7418362473},{"time":1788788760,"open":1674208.7418362473,"high":1676522.5397646897,"low":1671929.5598205216,"close":1673801.8635555664},{"time":1788788820,"open":1673801.8635555664,"high":1676037.251707923,"low":1671665.4599266022,"close":1673353.2468090085},{"time":1788788880,"open":1673353.2468090085,"high":1676269.3459959417,"low":1672196.213046569,"close":1673820.9393253825},{"time":1788788940,"open":1673820.9393253825,"high":1676269.3459959417,"low":1672151.1850143047,"close":1673787.5169090766},{"time":1788789000,"open":1674027.091651305,"high":1676277.1484621326,"low":1671906.3638818986,"close":1673555.867587932},{"time":1788789060,"open":1673555.867587932,"high":1676171.6359582953,"low":1672131.017903763,"close":1673711.41207525},{"time":1788789120,"open":1673711.41207525,"high":1676635.8909751792,"low":1672009.0249753743,"close":1673694.068335157},{"time":1788789180,"open":1673694.068335157,"high":1677564.4010089468,"low":1672618.722427685,"close":1674475.785341166},{"time":1788789240,"open":1674475.785341166,"high":1678113.0660289004,"low":1673491.8442685115,"close":1675365.228997089},{"time":1788789300,"open":1675571.1930570744,"high":1678045.0016636692,"low":1673703.262331148,"close":1675473.826991061},{"time":1788789360,"open":1675473.826991061,"high":1677770.635428128,"low":1673308.0942750387,"close":1675070.2904109152},{"time":1788789420,"open":1675070.2904109152,"high":1677496.2691925871,"low":1673453.4475408788,"close":1675016.33211761},{"time":1788789480,"open":1675016.33211761,"high":1677496.2691925871,"low":1673353.6939827774,"close":1674940.653787997},{"time":1788789540,"open":1674940.653787997,"high":1677200.7978620045,"low":1673077.185675638,"close":1674677.9732821619},{"time":1788789600,"open":1674443.7187420093,"high":1677303.824713925,"low":1672332.9299818678,"close":1674249.3836758153},{"time":1788789660,"open":1674249.3836758153,"high":1677367.1311424857,"low":1673010.866869982,"close":1674609.4929764713},{"time":1788789720,"open":1674609.4929764713,"high":1677535.948285314,"low":1673169.021277014,"close":1674907.5586409946},{"time":1788789780,"open":1674907.5586409946,"high":1677535.948285314,"low":1673629.0270497033,"close":1675081.1249281245},{"time":1788789840,"open":1675081.1249281245,"high":1677240.5182853644,"low":1672358.9219818043,"close":1674308.70534333},{"time":1788789900,"open":1674391.108886527,"high":1676521.1452278101,"low":1671399.1548283168,"close":1673396.021471638},{"time":1788789960,"open":1673396.021471638,"high":1675655.9147893335,"low":1669213.0972720913,"close":1671475.3749177624},{"time":1788790020,"open":1671475.3749177624,"high":1676736.6825053622,"low":1668358.9623941684,"close":1670655.9806173188},{"time":1788790080,"open":1670655.9806173188,"high":1673524.4934652813,"low":1668191.5498431986,"close":1669992.8754990476},{"time":1788790140,"open":1669992.8754990476,"high":1672785.8821153622,"low":1668002.0533904019,"close":1669814.379017165},{"time":1788790200,"open":1669322.4320985079,"high":1673739.2954251962,"low":1668012.1635974036,"close":1669981.3089198088},{"time":1788790260,"open":1669981.3089198088,"high":1673643.2654646102,"low":1668868.220521808,"close":1670782.634037484},{"time":1788790320,"open":1670782.634037484,"high":1672968.1626108096,"low":1668501.6883742868,"close":1670334.1108810008},{"time":1788790380,"open":1670334.1108810008,"high":1672335.2536853713,"low":1667582.0757671765,"close":1669308.1792954872},{"time":1788790440,"open":1669308.1792954872,"high":1672588.4172555464,"low":1667702.7670667171,"close":1669769.2879072065},{"time":1788790500,"open":1670634.126064579,"high":1673751.5944842768,"low":1669108.225058254,"close":1670694.07439687},{"time":1788790560,"open":1670694.07439687,"high":1674130.1680648525,"low":1669246.3387765163,"close":1671148.4287878494},{"time":1788790620,"open":1671148.4287878494,"high":1674299.0311937786,"low":1669021.6794111372,"close":1671387.0751845858},{"time":1788790680,"open":1671387.0751845858,"high":1673264.7445291062,"low":1668064.3014366142,"close":1669235.6035616975},{"time":1788790740,"open":1669235.6035616975,"high":1672737.047251212,"low":1668677.542844487,"close":1670133.6431031052},{"time":1788790800,"open":1670055.810586093,"high":1672405.8105196743,"low":1667679.33977138,"close":1669029.1450056927},{"time":1788790860,"open":1669029.1450056927,"high":1672004.7792784313,"low":1666953.7786597058,"close":1668999.765484081},{"time":1788790920,"open":1668999.765484081,"high":1672279.1690750713,"low":1667315.5702455244,"close":1669285.0981422788},{"time":1788790980,"open":1669285.0981422788,"high":1671878.1378338283,"low":1667320.3100556566,"close":1669203.6712860386},{"time":1788791040,"open":1669203.6712860386,"high":1671899.2447412622,"low":1667253.7389455354,"close":1668920.5075600622},{"time":1788791100,"open":1668776.0286020052,"high":1671923.348554637,"low":1667244.09620654,"close":1669092.303919115},{"time":1788791160,"open":1669092.303919115,"high":1672176.609517066,"low":1667982.9149482201,"close":1669558.645376819},{"time":1788791220,"open":1669558.645376819,"high":1671860.03331403,"low":1666950.48404592,"close":1668804.843459835},{"time":1788791280,"open":1668804.843459835,"high":1671796.7180734226,"low":1667390.847369819,"close":1669018.7119138432},{"time":1788791340,"open":1669018.7119138432,"high":1671247.98598816,"low":1666690.1913778565,"close":1668474.687674773},{"time":1788791400,"open":1661077.743001734,"high":1663670.6541817007,"low":1658726.149525373,"close":1660637.4961113993},{"time":1788791460,"open":1660637.4961113993,"high":1664364.0341383559,"low":1658704.8730341133,"close":1660743.7430549157},{"time":1788791520,"open":1660743.7430549157,"high":1664679.2068459264,"low":1659150.7395348952,"close":1661041.8177976254},{"time":1788791580,"open":1661041.8177976254,"high":1663208.4008772639,"low":1658716.780761517,"close":1660825.6801781168},{"time":1788791640,"open":1660825.6801781168,"high":1664258.9765691657,"low":1658584.550286523,"close":1660530.2605806678},{"time":1788791700,"open":1660570.4923694655,"high":1664320.3107212416,"low":1659498.906447641,"close":1661194.1748667187},{"time":1788791760,"open":1661194.1748667187,"high":1663942.0943088466,"low":1659271.3170681493,"close":1660893.930585651},{"time":1788791820,"open":1660893.930585651,"high":1664677.5151107258,"low":1659817.880094853,"close":1660863.2331726125},{"time":1788791880,"open":1660863.2331726125,"high":1663710.9620568275,"low":1659500.8309251028,"close":1660882.0875733444},{"time":1788791940,"open":1660882.0875733444,"high":1663395.781713165,"low":1659321.1466171893,"close":1660513.5269673136},{"time":1788792000,"open":1668190.8017319648,"high":1671044.1640512948,"low":1666441.2049005122,"close":1667914.7297204954},{"time":1788792060,"open":1667914.7297204954,"high":1670242.015568008,"low":1666235.3784125685,"close":1668055.6224718667},{"time":1788792120,"open":1668055.6224718667,"high":1671065.2732219077,"low":1665349.118140138,"close":1667444.5472211337},{"time":1788792180,"open":1667444.5472211337,"high":1671571.8933166151,"low":1666535.5837498954,"close":1668114.0641770232},{"time":1788792240,"open":1668114.0641770232,"high":1671740.7666815175,"low":1666727.12969597,"close":1668412.8042584187},{"time":1788792300,"open":1668168.0514772204,"high":1670883.449550702,"low":1666167.045621274,"close":1667725.0204755994},{"time":1788792360,"open":1667725.0204755994,"high":1671579.9499907289,"low":1666563.772892829,"close":1668185.5364797455},{"time":1788792420,"open":1668185.5364797455,"high":1670988.9799204029,"low":1666247.0742936092,"close":1667820.3676913735},{"time":1788792480,"open":1667820.3676913735,"high":1671221.1467337452,"low":1666689.2705172289,"close":1668058.7646687513},{"time":1788792540,"open":1668058.7646687513,"high":1671601.056064669,"low":1667062.7239303556,"close":1668818.414706058},{"time":1788792600,"open":1659847.0256582485,"high":1662614.7078349683,"low":1658662.1978572237,"close":1660020.8640760107},{"time":1788792660,"open":1660020.8640760107,"high":1663055.5526438642,"low":1658755.4150104495,"close":1660071.9044129825},{"time":1788792720,"open":1660071.9044129825,"high":1664881.909709289,"low":1658879.0922021877,"close":1661501.0086973752},{"time":1788792780,"open":1661501.0086973752,"high":1665511.6880077112,"low":1660931.145412025,"close":1662418.494345415},{"time":1788792840,"open":1662418.494345415,"high":1666603.3037249765,"low":1661972.8651051533,"close":1663593.748387739},{"time":1788792900,"open":1664052.3179246343,"high":1666411.7525523168,"low":1661907.7103363462,"close":1663534.2735865577},{"time":1788792960,"open":1663534.2735865577,"high":1666138.7733970452,"low":1662243.9144427832,"close":1663078.017783741},{"time":1788793020,"open":1663078.017783741,"high":1665970.7862245706,"low":1661961.950050729,"close":1663120.8292288205},{"time":1788793080,"open":1663120.8292288205,"high":1665529.8198968247,"low":1661628.0448088923,"close":1662875.5603145065},{"time":1788793140,"open":1662875.5603145065,"high":1665193.8455518752,"low":1661474.5036651047,"close":1662668.6066427554},{"time":1788793200,"open":1662627.107214833,"high":1665404.2575645656,"low":1661005.8210352834,"close":1662282.0473636128},{"time":1788793260,"open":1662282.0473636128,"high":1665089.2894778273,"low":1660526.637556321,"close":1661818.9951294272},{"time":1788793320,"open":1661818.9951294272,"high":1665236.2745849718,"low":1660522.4325530732,"close":1661925.6531043362},{"time":1788793380,"open":1661925.6531043362,"high":1664312.3681972064,"low":1660050.4838298543,"close":1661502.1766238129},{"time":1788793440,"open":1661502.1766238129,"high":1663934.4064931206,"low":1659853.0267892606,"close":1661196.7754509856},{"time":1788793500,"open":1661093.4026513724,"high":1663536.9114153178,"low":1659256.8450960782,"close":1660660.837529432},{"time":1788793560,"open":1660660.837529432,"high":1662592.0659545183,"low":1658051.8794491554,"close":1659718.9434069463},{"time":1788793620,"open":1659718.9434069463,"high":1662970.004138838,"low":1658350.692825923,"close":1660130.3744420235},{"time":1788793680,"open":1660130.3744420235,"high":1662403.0968623583,"low":1658652.4591038744,"close":1659806.8528231408},{"time":1788793740,"open":1659806.8528231408,"high":1663221.9629283845,"low":1659091.9762894355,"close":1660349.818779159},{"time":1788793800,"open":1668411.0709248853,"high":1671550.3418609274,"low":1667178.9141676244,"close":1668511.0185861706},{"time":1788793860,"open":1668511.0185861706,"high":1671149.4702216252,"low":1666947.4037500895,"close":1668273.6143220747},{"time":1788793920,"open":1668273.6143220747,"high":1670474.317987011,"low":1666669.891896004,"close":1667872.1418888168},{"time":1788793980,"open":1667872.1418888168,"high":1670664.2045529962,"low":1666892.4010258748,"close":1668148.0414370524},{"time":1788794040,"open":1668148.0414370524,"high":1670600.9090310012,"low":1666379.1056003084,"close":1667765.6340970222},{"time":1788794100,"open":1668138.9427062427,"high":1670995.9555112475,"low":1666116.3692435974,"close":1667781.2213231302},{"time":1788794160,"open":1667781.2213231302,"high":1670257.3424622857,"low":1666165.41132896,"close":1667481.99689541},{"time":1788794220,"open":1667481.99689541,"high":1670299.5489222263,"low":1665680.1049941601,"close":1667184.1355283896},{"time":1788794280,"open":1667184.1355283896,"high":1671332.625900218,"low":1659810.6319974961,"close":1665760.2765434966},{"time":1788794340,"open":1665760.2765434966,"high":1673127.3817382515,"low":1665760.2765434966,"close":1668810.5059685463},{"time":1788794400,"open":1668656.4380878394,"high":1673437.1435119773,"low":1667056.5525230842,"close":1669172.3456741688},{"time":1788794460,"open":1669172.3456741688,"high":1672382.0794280532,"low":1667005.6007883365,"close":1668945.5980945772},{"time":1788794520,"open":1668945.5980945772,"high":1671516.9268792353,"low":1667120.993091002,"close":1668581.292543827},{"time":1788794580,"open":1668581.292543827,"high":1671411.420470843,"low":1667383.5185732802,"close":1668559.2037150434},{"time":1788794640,"open":1668559.2037150434,"high":1671938.9525128051,"low":1667573.430139017,"close":1668984.9804550014},{"time":1788794700,"open":1669592.3466707354,"high":1672674.0474832603,"low":1667985.0700790961,"close":1669434.5605127627},{"time":1788794760,"open":1669434.5605127627,"high":1672589.6116403788,"low":1667809.1263782892,"close":1669379.6442789657},{"time":1788794820,"open":1669379.6442789657,"high":1671597.4904865208,"low":1667734.1949701835,"close":1669193.4248249873},{"time":1788794880,"open":1669193.4248249873,"high":1671914.1248973266,"low":1667357.650772322,"close":1668911.6291236973},{"time":1788794940,"open":1668911.6291236973,"high":1671133.0933506722,"low":1666928.0094764708,"close":1668135.8168653257},{"time":1788795000,"open":1660286.2472076423,"high":1663185.3812050647,"low":1657854.5945320604,"close":1659618.149096427},{"time":1788795060,"open":1659618.149096427,"high":1662281.9670925143,"low":1656400.8818147518,"close":1658324.4368766663},{"time":1788795120,"open":1658324.4368766663,"high":1661483.6011325861,"low":1656468.6354896098,"close":1657665.8357503407},{"time":1788795180,"open":1657665.8357503407,"high":1660664.2255421337,"low":1655424.837522442,"close":1657688.756451157},{"time":1788795240,"open":1657688.756451157,"high":1660244.0329316452,"low":1654290.0439271946,"close":1656440.6696503058},{"time":1788795300,"open":1656850.5581996075,"high":1661411.3964864074,"low":1655460.5851611707,"close":1657338.217418543},{"time":1788795360,"open":1657338.217418543,"high":1661243.2778513136,"low":1655244.8482376793,"close":1657099.506179214},{"time":1788795420,"open":1657099.506179214,"high":1659898.328770562,"low":1654220.9995929913,"close":1656608.9853857732},{"time":1788795480,"open":1656608.9853857732,"high":1659520.0618416008,"low":1653767.8121427495,"close":1656065.7295174196},{"time":1788795540,"open":1656065.7295174196,"high":1659709.1953060813,"low":1654104.376947632,"close":1655604.0664780454},{"time":1788795600,"open":1655765.9647015776,"high":1659409.123505513,"low":1653300.9672489855,"close":1655466.1590743584},{"time":1788795660,"open":1655466.1590743584,"high":1660055.767582928,"low":1652653.3405418016,"close":1654739.1458787909},{"time":1788795720,"open":1654739.1458787909,"high":1660057.2433920982,"low":1652444.7110527973,"close":1654452.6494956203},{"time":1788795780,"open":1654452.6494956203,"high":1659745.3936556736,"low":1653834.636783147,"close":1655358.736244293},{"time":1788795840,"open":1655358.736244293,"high":1659535.224811823,"low":1654025.5751574598,"close":1655241.1690435226},{"time":1788795900,"open":1655093.1773947068,"high":1658441.174001545,"low":1653079.0202527689,"close":1654384.6008089879},{"time":1788795960,"open":1654384.6008089879,"high":1658399.1439909262,"low":1652797.3487525352,"close":1654397.045240938},{"time":1788796020,"open":1654397.045240938,"high":1659134.669176755,"low":1653463.8079016383,"close":1655012.7537941658},{"time":1788796080,"open":1655012.7537941658,"high":1659744.1043307274,"low":1654435.473278032,"close":1656219.9238822758},{"time":1788796140,"open":1656219.9238822758,"high":1659870.1943625838,"low":1655429.1874262758,"close":1656600.3527967066},{"time":1788796200,"open":1656216.1892235007,"high":1659884.4650243197,"low":1654982.1880727995,"close":1656348.6969945114},{"time":1788796260,"open":1656348.6969945114,"high":1659653.3535728075,"low":1654659.0129043183,"close":1656175.174781677},{"time":1788796320,"open":1656175.174781677,"high":1659653.3535728075,"low":1654904.4901279057,"close":1656111.638041929},{"time":1788796380,"open":1656111.638041929,"high":1658875.9786904484,"low":1654931.3864396305,"close":1656182.797652443},{"time":1788796440,"open":1656182.797652443,"high":1658644.8672389362,"low":1654904.9446771787,"close":1655924.7887383797},{"time":1788796500,"open":1655963.443780794,"high":1659608.053163269,"low":1654059.2874929146,"close":1656011.808484932},{"time":1788796560,"open":1656011.808484932,"high":1658221.3520845268,"low":1653394.2788571438,"close":1654822.9105701786},{"time":1788796620,"open":1654822.9105701786,"high":1658452.468930984,"low":1653231.86893806,"close":1654672.0975977588},{"time":1788796680,"open":1654672.0975977588,"high":1659629.0637856743,"low":1654250.4285106072,"close":1656317.3612563373},{"time":1788796740,"open":1656317.3612563373,"high":1659376.936316812,"low":1654532.354377441,"close":1655694.4132938893},{"time":1788796800,"open":1652756.4864742635,"high":1657481.1421070716,"low":1651785.6324639472,"close":1653648.002858398},{"time":1788796860,"open":1653648.002858398,"high":1657292.382043816,"low":1652869.381526747,"close":1654010.8313947318},{"time":1788796920,"open":1654010.8313947318,"high":1657879.6355739445,"low":1652973.6536543113,"close":1654284.976662963},{"time":1788796980,"open":1654284.976662963,"high":1658173.2623390087,"low":1653711.9025318497,"close":1654767.6550252885},{"time":1788797040,"open":1654767.6550252885,"high":1657963.5289353915,"low":1652742.2653744791,"close":1654372.6040165666},{"time":1788797100,"open":1654445.016673341,"high":1657616.6136011246,"low":1652423.3224034028,"close":1653359.3106487214},{"time":1788797160,"open":1653359.3106487214,"high":1657176.1541752585,"low":1653091.534517031,"close":1653945.6487018496},{"time":1788797220,"open":1653945.6487018496,"high":1656861.5402996398,"low":1652355.226838689,"close":1653035.3773875178},{"time":1788797280,"open":1653035.3773875178,"high":1657364.9225006297,"low":1653035.3773875178,"close":1653709.5318106415},{"time":1788797340,"open":1653709.5318106415,"high":1657868.3047016193,"low":1653391.962203155,"close":1654407.303369426},{"time":1788797400,"open":1654407.171227194,"high":1657616.4812025558,"low":1653691.6944067338,"close":1654302.5989397017},{"time":1788797460,"open":1654302.5989397017,"high":1657176.0218118704,"low":1653877.7913845917,"close":1654233.9318607189},{"time":1788797520,"open":1654233.9318607189,"high":1657448.6871489612,"low":1653881.8080985048,"close":1654496.34138946},{"time":1788797580,"open":1654496.34138946,"high":1657490.63566236,"low":1654208.7163164641,"close":1654767.8542376633},{"time":1788797640,"open":1654767.8542376633,"high":1657490.63566236,"low":1654285.4916844715,"close":1655076.9674287674},{"time":1788797700,"open":1655090.1030087774,"high":1657084.3019352923,"low":1653694.1814418712,"close":1654373.3992267435},{"time":1788797760,"open":1654373.3992267435,"high":1656685.7878952092,"low":1652671.493046182,"close":1653510.6353647148},{"time":1788797820,"open":1653510.6353647148,"high":1657021.3786658056,"low":1653086.3655014073,"close":1653616.8905800094},{"time":1788797880,"open":1653616.8905800094,"high":1657189.1740511036,"low":1653313.0028390584,"close":1654493.3575286092},{"time":1788797940,"open":1654493.3575286092,"high":1657210.148474266,"low":1653798.228905828,"close":1654358.1188849926},{"time":1788798000,"open":1654204.8806603572,"high":1656951.783672872,"low":1653556.3391018694,"close":1654029.736578017},{"time":1788798060,"open":1654029.736578017,"high":1656700.1139084985,"low":1653201.2157839453,"close":1653762.637821915},{"time":1788798120,"open":1653762.637821915,"high":1656406.4991833966,"low":1652628.2123818719,"close":1653262.082921428},{"time":1788798180,"open":1653262.082921428,"high":1656972.7561532364,"low":1652770.5002626139,"close":1653616.6397551785},{"time":1788798240,"open":1653616.6397551785,"high":1656112.8844582944,"low":1652486.653700722,"close":1653103.3113676258},{"time":1788798300,"open":1653070.5966105824,"high":1655849.4174235547,"low":1652249.663633615,"close":1652776.6758184081},{"time":1788798360,"open":1652776.6758184081,"high":1656562.4676444703,"low":1652139.6687889139,"close":1652928.680989982},{"time":1788798420,"open":1652928.680989982,"high":1655786.5012275914,"low":1651971.2533724324,"close":1652474.6551994244},{"time":1788798480,"open":1652474.6551994244,"high":1656457.6073178651,"low":1652135.0914928084,"close":1652980.829211853},{"time":1788798540,"open":1652980.829211853,"high":1656122.0542727283,"low":1652226.2054480677,"close":1652824.844647034},{"time":1788798600,"open":1652342.410442289,"high":1655869.2830459664,"low":1652027.6566110393,"close":1652635.1258347011},{"time":1788798660,"open":1652635.1258347011,"high":1655827.3511581721,"low":1652212.174812353,"close":1652759.129486484},{"time":1788798720,"open":1652759.129486484,"high":1657923.9455478783,"low":1652759.129486484,"close":1654375.428587707},{"time":1788798780,"open":1654375.428587707,"high":1657169.1715675842,"low":1653540.966696862,"close":1654158.4519384142},{"time":1788798840,"open":1654158.4519384142,"high":1657965.8774356723,"low":1653515.5209040907,"close":1654496.1401045388},{"time":1788798900,"open":1654453.1862973534,"high":1658851.9951071166,"low":1653889.3927917182,"close":1654814.461574067},{"time":1788798960,"open":1654814.461574067,"high":1658027.6605455414,"low":1654570.3065850097,"close":1655224.2667294394},{"time":1788799020,"open":1655224.2667294394,"high":1659537.1693154478,"low":1654988.8486820927,"close":1656013.6707276457},{"time":1788799080,"open":1656013.6707276457,"high":1659201.7229221354,"low":1655520.1793954284,"close":1656129.3127163542},{"time":1788799140,"open":1656129.3127163542,"high":1659516.2039158659,"low":1655867.1110270342,"close":1656424.9566307545},{"time":1788799200,"open":1656400.8141190861,"high":1658674.3776826642,"low":1655651.3585089496,"close":1656158.6406119147},{"time":1788799260,"open":1656158.6406119147,"high":1659387.190878999,"low":1655666.0550570851,"close":1656317.672652941},{"time":1788799320,"open":1656317.672652941,"high":1659282.3654089498,"low":1654299.3655584236,"close":1656430.436491369},{"time":1788799380,"open":1656430.436491369,"high":1659135.6097508809,"low":1655727.0277813748,"close":1656406.6271792252},{"time":1788799440,"open":1656406.6271792252,"high":1658548.5871186052,"low":1655468.9312098217,"close":1656134.4939647154},{"time":1788799500,"open":1656133.6895436088,"high":1659260.5943750257,"low":1655488.0035138363,"close":1656174.3962347093},{"time":1788799560,"open":1656174.3962347093,"high":1658673.57202788,"low":1655358.2733134055,"close":1655954.9275756606},{"time":1788799620,"open":1655954.9275756606,"high":1658191.3750998673,"low":1655159.1427237634,"close":1655595.2117948707},{"time":1788799680,"open":1655595.2117948707,"high":1658254.2703513473,"low":1654961.1068828106,"close":1655501.221545616},{"time":1788799740,"open":1655501.221545616,"high":1657793.0385071614,"low":1655306.6487486183,"close":1655610.6017262274},{"time":1788799800,"open":1657051.7921304519,"high":1660075.462045903,"low":1656493.995325309,"close":1656956.2861043306},{"time":1788799860,"open":1656956.2861043306,"high":1660054.4787122067,"low":1656436.111935413,"close":1656943.3710935262},{"time":1788799920,"open":1656943.3710935262,"high":1660159.3953806881,"low":1656943.3710935262,"close":1657547.2107152482},{"time":1788799980,"open":1657547.2107152482,"high":1660306.2787165619,"low":1657076.2285607797,"close":1657616.3584550156},{"time":1788800040,"open":1657616.3584550156,"high":1660516.1120535245,"low":1657012.193706997,"close":1657402.3924769883},{"time":1788800100,"open":1657381.2066095187,"high":1660201.1234680528,"low":1656886.1225939665,"close":1657433.28818549},{"time":1788800160,"open":1657433.28818549,"high":1659928.3436168744,"low":1656818.3826484957,"close":1657269.4919443745},{"time":1788800220,"open":1657269.4919443745,"high":1660285.0557299538,"low":1656750.5379427397,"close":1657496.2328489567},{"time":1788800280,"open":1657496.2328489567,"high":1660536.852515657,"low":1656482.1734498348,"close":1657289.2407436052},{"time":1788800340,"open":1657289.2407436052,"high":1660452.920253756,"low":1656647.4469735282,"close":1657518.430323086},{"time":1788800400,"open":1656803.8774422614,"high":1659820.9983990612,"low":1656641.730282563,"close":1657021.417278839},{"time":1788800460,"open":1657021.417278839,"high":1659590.2841821664,"low":1656324.6057609553,"close":1656999.371593935},{"time":1788800520,"open":1656999.371593935,"high":1659527.3621230135,"low":1656400.6410478542,"close":1656920.1538278845},{"time":1788800580,"open":1656920.1538278845,"high":1660114.6346751088,"low":1656557.0874179916,"close":1656997.9632602672},{"time":1788800640,"open":1656997.9632602672,"high":1659506.3881032958,"low":1656629.7043969093,"close":1657051.6391575462},{"time":1788800700,"open":1657363.7633393996,"high":1661098.630859448,"low":1656998.0873931677,"close":1657818.1891427778},{"time":1788800760,"open":1657818.1891427778,"high":1661140.5868002651,"low":1657064.3021015788,"close":1658086.8691840188},{"time":1788800820,"open":1658086.8691840188,"high":1661287.432593125,"low":1657631.3025430737,"close":1658461.8775626465},{"time":1788800880,"open":1658461.8775626465,"high":1661748.9479421128,"low":1657990.073393136,"close":1658428.2525778362},{"time":1788800940,"open":1658428.2525778362,"high":1661518.190267619,"low":1658091.400515079,"close":1658765.18146888},{"time":1788801000,"open":1659275.0541569265,"high":1662448.5975506185,"low":1658707.7736297755,"close":1659353.4317147133},{"time":1788801060,"open":1659353.4317147133,"high":1663859.6835302126,"low":1659201.6031316072,"close":1659610.605356064},{"time":1788801120,"open":1659610.605356064,"high":1662427.6131319832,"low":1659192.4453109668,"close":1659737.9901970527},{"time":1788801180,"open":1659737.9901970527,"high":1662847.3015046907,"low":1659192.4453109668,"close":1659928.9830117128},{"time":1788801240,"open":1659928.9830117128,"high":1663770.6159246473,"low":1659928.9830117128,"close":1660530.5212103731},{"time":1788801300,"open":1660560.0528620016,"high":1662981.7983181842,"low":1659471.4215053623,"close":1660188.588872814},{"time":1788801360,"open":1660188.588872814,"high":1663128.6918610088,"low":1659693.1639633751,"close":1660255.8107993498},{"time":1788801420,"open":1660255.8107993498,"high":1663023.7679018483,"low":1659913.6854140353,"close":1660436.881682413},{"time":1788801480,"open":1660436.881682413,"high":1663128.6918610088,"low":1660091.6444181753,"close":1660479.7219135377},{"time":1788801540,"open":1660479.7219135377,"high":1662918.8439426878,"low":1659872.3727359853,"close":1660291.6419046023},{"time":1788801600,"open":1660537.271932782,"high":1663479.6810954572,"low":1660397.1059778975,"close":1660876.6202647435},{"time":1788801660,"open":1660876.6202647435,"high":1663815.4874379232,"low":1659497.9327779047,"close":1660492.6449515843},{"time":1788801720,"open":1660492.6449515843,"high":1663290.7900278198,"low":1659625.8054860546,"close":1660304.1438061765},{"time":1788801780,"open":1660304.1438061765,"high":1663101.8989601827,"low":1659751.849506691,"close":1660433.2930292527},{"time":1788801840,"open":1660433.2930292527,"high":1662598.1894464833,"low":1659364.4853042937,"close":1659916.3280600375},{"time":1788801900,"open":1659959.6836206948,"high":1663019.4070576243,"low":1659251.6953696595,"close":1659888.8392107165},{"time":1788801960,"open":1659888.8392107165,"high":1662599.638165832,"low":1659410.088717391,"close":1659847.7175224603},{"time":1788802020,"open":1659847.7175224603,"high":1662662.603499601,"low":1659398.0957904048,"close":1660024.0160143517},{"time":1788802080,"open":1660024.0160143517,"high":1663418.1875048268,"low":1659525.0592169652,"close":1660472.414658867},{"time":1788802140,"open":1660472.414658867,"high":1663481.1528385957,"low":1659808.7039764018,"close":1660507.2063747682},{"time":1788802200,"open":1660232.9618961716,"high":1662492.9279329642,"low":1659594.9252360873,"close":1660051.1785861223},{"time":1788802260,"open":1660051.1785861223,"high":1662241.108194565,"low":1659596.5853111811,"close":1660040.25160992},{"time":1788802320,"open":1660040.25160992,"high":1662388.0030419645,"low":1659348.4728473674,"close":1659901.9145849908},{"time":1788802380,"open":1659901.9145849908,"high":1662513.912911164,"low":1659231.4014198799,"close":1659877.7602134438},{"time":1788802440,"open":1659877.7602134438,"high":1661947.318499766,"low":1658803.2638809155,"close":1659395.966050344},{"time":1788802500,"open":1659107.759407753,"high":1661469.8367326043,"low":1658681.6097763667,"close":1659029.403677418},{"time":1788802560,"open":1659029.403677418,"high":1662330.0714058632,"low":1658241.2730143298,"close":1659066.6288829222},{"time":1788802620,"open":1659066.6288829222,"high":1662204.1834048985,"low":1659066.6288829222,"close":1659628.7790089587},{"time":1788802680,"open":1659628.7790089587,"high":1662917.5487436987,"low":1659234.0029488632,"close":1659853.991104431},{"time":1788802740,"open":1659853.991104431,"high":1662959.511410687,"low":1659347.7630657756,"close":1660114.6070389398},{"time":1788802800,"open":1664035.863099446,"high":1667076.765277392,"low":1663279.0362614472,"close":1663950.9889706108},{"time":1788802860,"open":1663950.9889706108,"high":1667202.9506307712,"low":1663701.152718285,"close":1664177.9973802015},{"time":1788802920,"open":1664177.9973802015,"high":1667434.2904452998,"low":1663687.4860229713,"close":1664519.3588280885},{"time":1788802980,"open":1664519.3588280885,"high":1667245.012415231,"low":1663757.4947234464,"close":1664477.127652592},{"time":1788803040,"open":1664477.127652592,"high":1666866.4563550933,"low":1663889.8022353046,"close":1664129.9963067346},{"time":1788803100,"open":1664289.6474927922,"high":1667404.96244574,"low":1663991.169253984,"close":1664544.0430240107},{"time":1788803160,"open":1664544.0430240107,"high":1667278.764986551,"low":1664153.7358551156,"close":1664722.7372463872},{"time":1788803220,"open":1664722.7372463872,"high":1667636.3244542533,"low":1664183.336535336,"close":1664734.4493979965},{"time":1788803280,"open":1664734.4493979965,"high":1666984.304248443,"low":1663942.7007193028,"close":1664498.389418333},{"time":1788803340,"open":1664498.389418333,"high":1667573.2257246587,"low":1663933.914104616,"close":1664469.0857716629},{"time":1788803400,"open":1664681.7612217201,"high":1668312.1877352688,"low":1664681.7612217201,"close":1665421.748985893},{"time":1788803460,"open":1665421.748985893,"high":1668838.0776682321,"low":1664813.7086697496,"close":1665726.7902993988},{"time":1788803520,"open":1665726.7902993988,"high":1668711.8640843208,"low":1665036.945232774,"close":1665837.2080991738},{"time":1788803580,"open":1665837.2080991738,"high":1668291.1521379503,"low":1665037.5136169097,"close":1665454.6294558719},{"time":1788803640,"open":1665454.6294558719,"high":1668438.40131918,"low":1664709.8167864166,"close":1665635.6160731309},{"time":1788803700,"open":1665952.3917091098,"high":1668124.5220593945,"low":1664858.6178870017,"close":1665320.1214807013},{"time":1788803760,"open":1665320.1214807013,"high":1668208.6804511235,"low":1665186.8168547472,"close":1665583.8280127998},{"time":1788803820,"open":1665583.8280127998,"high":1667998.284471801,"low":1665050.7834063314,"close":1665359.0792480095},{"time":1788803880,"open":1665359.0792480095,"high":1668587.3932139042,"low":1664848.9215979055,"close":1665273.5177281632},{"time":1788803940,"open":1665273.5177281632,"high":1668334.918038717,"low":1665273.5177281632,"close":1665611.1318138372},{"time":1788804000,"open":1665100.9375122155,"high":1668665.2155438114,"low":1664753.338465107,"close":1665685.3919120014},{"time":1788804060,"open":1665685.3919120014,"high":1668160.4198650687,"low":1665069.509936593,"close":1665537.0749152638}]},"pricing":{"CZK":"derived"},"outliers_excluded":9,"wicks_clipped":0}