{"as_of":"2026-09-04T06:43:14.347818+00:00","base":"BTC","window_minutes":60,"series":{"CVE":[{"time":1788500580,"open":7682219.068131571,"high":7685074.480290989,"low":7675186.502290425,"close":7682219.068131571},{"time":1788500640,"open":7682219.068131571,"high":7687541.6598297795,"low":7675686.428359641,"close":7682583.661097982},{"time":1788500700,"open":7681923.350903439,"high":7694281.825962037,"low":7678464.284701736,"close":7687527.525710818},{"time":1788500760,"open":7687527.525710818,"high":7689063.2408928815,"low":7676911.046899358,"close":7683554.386102066},{"time":1788500820,"open":7683554.386102066,"high":7684319.072648196,"low":7673302.544707452,"close":7679822.672846415},{"time":1788500880,"open":7679822.672846415,"high":7681567.455066278,"low":7671024.828934744,"close":7678179.846504289},{"time":1788500940,"open":7678179.846504289,"high":7681472.571701383,"low":7670418.600430328,"close":7676998.989317423},{"time":1788501000,"open":7676695.239513665,"high":7678891.534237666,"low":7667763.124047122,"close":7674042.671317586},{"time":1788501060,"open":7674042.671317586,"high":7678132.497351922,"low":7666716.706998762,"close":7674082.569600147},{"time":1788501120,"open":7674082.569600147,"high":7678606.895405512,"low":7669503.776515605,"close":7674603.294967802},{"time":1788501180,"open":7674603.294967802,"high":7677942.738130486,"low":7666976.55229051,"close":7674534.362241157},{"time":1788501240,"open":7674534.362241157,"high":7674716.831366075,"low":7666231.178162642,"close":7671994.768180133},{"time":1788501300,"open":7671986.359163053,"high":7677649.684073864,"low":7666388.840497466,"close":7672811.699937438},{"time":1788501360,"open":7672811.699937438,"high":7683247.574970556,"low":7670089.460915754,"close":7677258.917698189},{"time":1788501420,"open":7677258.917698189,"high":7685145.165105028,"low":7674766.513211076,"close":7678918.849197482},{"time":1788501480,"open":7678918.849197482,"high":7691312.333042063,"low":7677552.195730638,"close":7686056.496908955},{"time":1788501540,"open":7686056.496908955,"high":7690268.658468103,"low":7679422.861680879,"close":7685588.00951288},{"time":1788501600,"open":7685293.199265736,"high":7687886.3995970655,"low":7673300.210136989,"close":7681979.789878432},{"time":1788501660,"open":7681979.789878432,"high":7684470.86837586,"low":7671939.611146445,"close":7679709.466193559},{"time":1788501720,"open":7679709.466193559,"high":7682004.095827212,"low":7671331.994505162,"close":7677858.618389621},{"time":1788501780,"open":7677858.618389621,"high":7682288.723428979,"low":7671235.796050463,"close":7677875.230191546},{"time":1788501840,"open":7677875.230191546,"high":7682004.095827212,"low":7672600.997133817,"close":7678595.324209544},{"time":1788501900,"open":7686323.217387617,"high":7689640.448309539,"low":7680102.653174805,"close":7686293.081710605},{"time":1788501960,"open":7686293.081710605,"high":7691349.93264989,"low":7680103.707739493,"close":7687034.119291396},{"time":1788502020,"open":7687034.119291396,"high":7691539.875354374,"low":7680826.53114409,"close":7687577.420004232},{"time":1788502080,"open":7687577.420004232,"high":7692869.474285758,"low":7682407.17419171,"close":7688083.799790337},{"time":1788502140,"open":7688083.799790337,"high":7697428.099193362,"low":7683776.451984724,"close":7691667.615029064},{"time":1788502200,"open":7683478.476404745,"high":7694925.04182412,"low":7681115.2887139935,"close":7689894.942219165},{"time":1788502260,"open":7689894.942219165,"high":7694830.171585656,"low":7684568.7537690615,"close":7690921.453621821},{"time":1788502320,"open":7690921.453621821,"high":7694355.820393336,"low":7683927.721802824,"close":7689316.053445369},{"time":1788502380,"open":7689316.053445369,"high":7695873.7442087615,"low":7680769.323848433,"close":7688965.911199478},{"time":1788502440,"open":7688965.911199478,"high":7690561.010854771,"low":7680315.29840835,"close":7685655.801564316},{"time":1788502500,"open":7686727.783571404,"high":7689925.7745575635,"low":7680427.294431877,"close":7684630.727791197},{"time":1788502560,"open":7684630.727791197,"high":7691538.793561185,"low":7680003.816944278,"close":7686336.96927249},{"time":1788502620,"open":7686336.96927249,"high":7688407.639024744,"low":7677527.023663602,"close":7684617.739345406},{"time":1788502680,"open":7684617.739345406,"high":7687269.037375129,"low":7677018.163582402,"close":7682120.950416037},{"time":1788502740,"open":7682120.950416037,"high":7686509.969608719,"low":7675116.9735255465,"close":7682385.668785736},{"time":1788502800,"open":7683287.761896255,"high":7686368.706273421,"low":7674028.540163944,"close":7681235.344152391},{"time":1788502860,"open":7681235.344152391,"high":7684470.814026288,"low":7673352.421519096,"close":7679732.568005537},{"time":1788502920,"open":7679732.568005537,"high":7684565.708638645,"low":7672558.549833111,"close":7679647.274938916},{"time":1788502980,"open":7679647.274938916,"high":7682478.027166799,"low":7672550.733938482,"close":7677625.384456832},{"time":1788503040,"open":7677625.384456832,"high":7680405.528832931,"low":7664909.794357805,"close":7672370.7144987285},{"time":1788503100,"open":7669063.154911738,"high":7670818.984427734,"low":7661912.090209434,"close":7667098.780873227},{"time":1788503160,"open":7667098.780873227,"high":7669396.178878502,"low":7654178.331469001,"close":7662686.972160474},{"time":1788503220,"open":7662686.972160474,"high":7666929.982593166,"low":7654477.100269716,"close":7661569.6461874},{"time":1788503280,"open":7661569.6461874,"high":7662946.127055315,"low":7652721.932521582,"close":7658196.204846634},{"time":1788503340,"open":7658196.204846634,"high":7660764.491879826,"low":7648320.122145778,"close":7654807.566408844},{"time":1788503400,"open":7654833.891257176,"high":7662213.647656252,"low":7649521.777905687,"close":7656613.490115609},{"time":1788503460,"open":7656613.490115609,"high":7664015.87421644,"low":7650641.314724517,"close":7657811.181450661},{"time":1788503520,"open":7657811.181450661,"high":7660895.17664643,"low":7651097.850756329,"close":7656928.786022771},{"time":1788503580,"open":7656928.786022771,"high":7661739.377508833,"low":7649884.466253336,"close":7657268.300683311},{"time":1788503640,"open":7657268.300683311,"high":7657850.362300006,"low":7648470.985431997,"close":7653749.882484605},{"time":1788503700,"open":7658448.032240846,"high":7665683.133472732,"low":7651569.653241067,"close":7658148.579717467},{"time":1788503760,"open":7658148.579717467,"high":7663500.151623069,"low":7643097.695614961,"close":7652289.385158773},{"time":1788503820,"open":7652289.385158773,"high":7658185.065380412,"low":7644626.776983512,"close":7650570.874883427},{"time":1788503880,"open":7650570.874883427,"high":7666537.343761731,"low":7647180.803740779,"close":7656820.1755221095},{"time":1788503940,"open":7656820.1755221095,"high":7669384.711391726,"low":7655257.956466325,"close":7662567.0268309675},{"time":1788504000,"open":7658436.5054262625,"high":7666958.014551743,"low":7653693.923910813,"close":7660947.709658688},{"time":1788504060,"open":7660947.709658688,"high":7671795.930228495,"low":7654661.964975271,"close":7662743.9252357865}]},"pricing":{"CVE":"derived"},"outliers_excluded":2,"wicks_clipped":0}