{"as_of":"2026-09-02T02:55:11.163157+00:00","base":"BTC","window_minutes":360,"series":{"CVE":[{"time":1788296100,"open":7367319.3974841405,"high":7375701.274282063,"low":7365000.4119377695,"close":7367319.3974841405},{"time":1788296160,"open":7367319.3974841405,"high":7377224.333796905,"low":7364914.2337158015,"close":7368581.795976066},{"time":1788296220,"open":7368581.795976066,"high":7377224.333796905,"low":7367652.353744604,"close":7370117.120335654},{"time":1788296280,"open":7370117.120335654,"high":7377985.863554326,"low":7367796.457143765,"close":7370425.609757511},{"time":1788296340,"open":7370425.609757511,"high":7376653.186478839,"low":7367269.230991055,"close":7369423.962878796},{"time":1788296400,"open":7370832.918743956,"high":7379206.037525815,"low":7367238.862968644,"close":7370659.685421825},{"time":1788296460,"open":7370659.685421825,"high":7383966.508487382,"low":7361561.003026557,"close":7372230.796754672},{"time":1788296520,"open":7372230.796754672,"high":7380919.807071979,"low":7364192.379150528,"close":7371100.929168296},{"time":1788296580,"open":7371100.929168296,"high":7379872.503460434,"low":7362386.678894378,"close":7369047.527776059},{"time":1788296640,"open":7369047.527776059,"high":7371684.493406538,"low":7361003.774483283,"close":7363476.340896066},{"time":1788296700,"open":7363476.1913933195,"high":7370160.993060366,"low":7355928.137268445,"close":7360209.624090885},{"time":1788296760,"open":7360209.624090885,"high":7366066.98811654,"low":7352162.145007807,"close":7356245.967222467},{"time":1788296820,"open":7356245.967222467,"high":7360925.679582433,"low":7348043.845421975,"close":7352187.042243276},{"time":1788296880,"open":7352187.042243276,"high":7362068.192590012,"low":7349107.108770456,"close":7352559.860452088},{"time":1788296940,"open":7352559.860452088,"high":7362734.6585111,"low":7349761.790161887,"close":7353985.029554291},{"time":1788297000,"open":7350816.805314585,"high":7354138.0660120025,"low":7336977.300226647,"close":7342897.631609043},{"time":1788297060,"open":7342897.631609043,"high":7348237.625247295,"low":7334387.629333238,"close":7338082.758479341},{"time":1788297120,"open":7338082.758479341,"high":7342242.016083158,"low":7329413.18601372,"close":7333148.825915445},{"time":1788297180,"open":7333148.825915445,"high":7344240.552471204,"low":7329117.630855073,"close":7333296.734022222},{"time":1788297240,"open":7333296.734022222,"high":7343288.868476896,"low":7332155.3411578825,"close":7334904.368962589},{"time":1788297300,"open":7337419.743156915,"high":7348187.143878546,"low":7335124.272732257,"close":7338756.269559369},{"time":1788297360,"open":7338756.269559369,"high":7345521.514878098,"low":7332695.70531882,"close":7335989.452585471},{"time":1788297420,"open":7335989.452585471,"high":7343427.092092031,"low":7316722.406828959,"close":7326246.15577232},{"time":1788297480,"open":7326246.15577232,"high":7334763.797840574,"low":7318661.66070604,"close":7322882.365188756},{"time":1788297540,"open":7322882.365188756,"high":7337619.828912483,"low":7316683.613997683,"close":7322717.294695664},{"time":1788297600,"open":7326118.14306266,"high":7348551.973083042,"low":7326118.14306266,"close":7337689.107678725},{"time":1788297660,"open":7337689.107678725,"high":7350171.142323035,"low":7335045.830661026,"close":7339496.557554345},{"time":1788297720,"open":7339496.557554345,"high":7355790.612038304,"low":7337288.222779984,"close":7343359.372324474},{"time":1788297780,"open":7343359.372324474,"high":7357314.536028885,"low":7343359.372324474,"close":7347716.614490742},{"time":1788297840,"open":7347716.614490742,"high":7357790.762275943,"low":7342141.457388723,"close":7346774.884704693},{"time":1788297900,"open":7343968.64666729,"high":7357170.120498396,"low":7343968.64666729,"close":7348918.204473796},{"time":1788297960,"open":7348918.204473796,"high":7360788.057509279,"low":7346018.718930767,"close":7349901.376044206},{"time":1788298020,"open":7349901.376044206,"high":7356122.822942615,"low":7345211.886588741,"close":7348019.460218003},{"time":1788298080,"open":7348019.460218003,"high":7350695.91742629,"low":7341303.416095648,"close":7344993.31257488},{"time":1788298140,"open":7344993.31257488,"high":7352885.721406561,"low":7340622.938543411,"close":7344066.361904147},{"time":1788298200,"open":7355701.641099155,"high":7362437.059602776,"low":7351767.22421708,"close":7354935.488964039},{"time":1788298260,"open":7354935.488964039,"high":7361483.46251189,"low":7346608.839288849,"close":7350477.524896173},{"time":1788298320,"open":7350477.524896173,"high":7355475.800839309,"low":7336317.847989764,"close":7344180.014061627},{"time":1788298380,"open":7344180.014061627,"high":7351661.412475765,"low":7341198.56602676,"close":7343843.926686502},{"time":1788298440,"open":7343843.926686502,"high":7352233.570730296,"low":7340509.565210495,"close":7343690.1339437235},{"time":1788298500,"open":7330978.140656128,"high":7344647.29926852,"low":7328380.808776842,"close":7333736.345445631},{"time":1788298560,"open":7333736.345445631,"high":7346265.608158371,"low":7332460.660290345,"close":7336874.810881954},{"time":1788298620,"open":7336874.810881954,"high":7343409.768940988,"low":7331157.204785399,"close":7335152.533633688},{"time":1788298680,"open":7335152.533633688,"high":7345599.245674316,"low":7331834.427209076,"close":7335847.18823115},{"time":1788298740,"open":7335847.18823115,"high":7349311.836656915,"low":7335847.18823115,"close":7339719.967736361},{"time":1788298800,"open":7340586.962497232,"high":7354178.611628165,"low":7339212.143154518,"close":7343424.772012011},{"time":1788298860,"open":7343424.772012011,"high":7353321.758660275,"low":7342091.6790873455,"close":7344560.617684744},{"time":1788298920,"open":7344560.617684744,"high":7356273.141105228,"low":7342731.678173198,"close":7345927.778719372},{"time":1788298980,"open":7345927.778719372,"high":7349513.52324743,"low":7337428.244463475,"close":7340863.044228014},{"time":1788299040,"open":7340863.044228014,"high":7348751.876164862,"low":7338570.620786679,"close":7341560.684450954},{"time":1788299100,"open":7342946.680413225,"high":7352615.050069709,"low":7339027.233672262,"close":7342593.416230625},{"time":1788299160,"open":7342593.416230625,"high":7353757.736377902,"low":7340538.508128545,"close":7344037.217740385},{"time":1788299220,"open":7344037.217740385,"high":7353567.28865987,"low":7341404.868578179,"close":7343807.473243019},{"time":1788299280,"open":7343807.473243019,"high":7354424.303391015,"low":7340473.391807714,"close":7344055.85351485},{"time":1788299340,"open":7344055.85351485,"high":7353186.393223805,"low":7341461.685660892,"close":7343417.743871436},{"time":1788299400,"open":7341734.533765496,"high":7351976.954174194,"low":7338919.043406507,"close":7342765.420118781},{"time":1788299460,"open":7342765.420118781,"high":7357784.2781522395,"low":7342069.581811154,"close":7346842.157917718},{"time":1788299520,"open":7346842.157917718,"high":7359021.904573791,"low":7346842.157917718,"close":7350748.241994766},{"time":1788299580,"open":7350748.241994766,"high":7360545.137092622,"low":7347571.960590938,"close":7350584.426269065},{"time":1788299640,"open":7350584.426269065,"high":7357213.065957678,"low":7346768.2098998185,"close":7349233.837000925},{"time":1788299700,"open":7349531.613854196,"high":7359224.872130946,"low":7347753.703262751,"close":7350457.807441471},{"time":1788299760,"open":7350457.807441471,"high":7360176.931029253,"low":7349115.879122419,"close":7352021.90071527},{"time":1788299820,"open":7352021.90071527,"high":7358653.636791962,"low":7347409.532053937,"close":7350021.751963399},{"time":1788299880,"open":7350021.751963399,"high":7357130.342554672,"low":7347851.102168593,"close":7349871.422427309},{"time":1788299940,"open":7349871.422427309,"high":7355892.665986873,"low":7346105.03971867,"close":7347587.9401273625},{"time":1788300000,"open":7348889.688772937,"high":7355196.2080539325,"low":7341640.153120479,"close":7346640.262280416},{"time":1788300060,"open":7346640.262280416,"high":7357576.77698277,"low":7343431.795723028,"close":7348127.111814103},{"time":1788300120,"open":7348127.111814103,"high":7359005.118340074,"low":7344602.419075493,"close":7347879.215351581},{"time":1788300180,"open":7347879.215351581,"high":7365004.152040747,"low":7347879.215351581,"close":7354937.895770223},{"time":1788300240,"open":7354937.895770223,"high":7365575.488583668,"low":7352897.176541112,"close":7356577.046079673},{"time":1788300300,"open":7353859.986264801,"high":7359713.914908496,"low":7347972.461224209,"close":7350763.214495187},{"time":1788300360,"open":7350763.214495187,"high":7356382.349334868,"low":7345076.15458954,"close":7348021.3822859265},{"time":1788300420,"open":7348021.3822859265,"high":7359142.789381588,"low":7344669.9930812055,"close":7349143.149336965},{"time":1788300480,"open":7349143.149336965,"high":7361998.417016126,"low":7348615.035898529,"close":7354140.019123635},{"time":1788300540,"open":7354140.019123635,"high":7360094.665259767,"low":7349530.6525075035,"close":7352068.583498832},{"time":1788300600,"open":7352936.738638097,"high":7361915.756422391,"low":7351160.57009395,"close":7353803.151567211},{"time":1788300660,"open":7353803.151567211,"high":7362296.55173385,"low":7351769.267305852,"close":7355143.712699268},{"time":1788300720,"open":7355143.712699268,"high":7363724.534151819,"low":7353154.350534417,"close":7355971.808386932},{"time":1788300780,"open":7355971.808386932,"high":7363438.937668225,"low":7351147.243949117,"close":7355308.685412097},{"time":1788300840,"open":7355308.685412097,"high":7362677.347045308,"low":7351484.293885566,"close":7354724.707948416},{"time":1788300900,"open":7352484.5361103155,"high":7360149.243423025,"low":7345239.117557999,"close":7350193.300458642},{"time":1788300960,"open":7350193.300458642,"high":7353963.204388378,"low":7340060.05623068,"close":7345097.341498228},{"time":1788301020,"open":7345097.341498228,"high":7355485.921689214,"low":7343671.834422308,"close":7346534.753556075},{"time":1788301080,"open":7346534.753556075,"high":7354819.732870098,"low":7343610.474657562,"close":7346069.096058137},{"time":1788301140,"open":7346069.096058137,"high":7355390.751857912,"low":7343544.198890954,"close":7346267.367169427},{"time":1788301200,"open":7346837.830304519,"high":7355866.746233892,"low":7346789.659477311,"close":7347894.811545558},{"time":1788301260,"open":7347894.811545558,"high":7354629.442353486,"low":7340233.240381649,"close":7344823.517921769},{"time":1788301320,"open":7344823.517921769,"high":7349585.0496102935,"low":7331238.001578308,"close":7338192.747391454},{"time":1788301380,"open":7338192.747391454,"high":7345397.251861228,"low":7331380.705966265,"close":7334844.586795602},{"time":1788301440,"open":7334844.586795602,"high":7351774.125706396,"low":7334844.586795602,"close":7342043.632295168},{"time":1788301500,"open":7340792.989550647,"high":7347381.512170797,"low":7337154.556715376,"close":7339715.30638218},{"time":1788301560,"open":7339715.30638218,"high":7345954.097034384,"low":7335287.003184507,"close":7337981.446786693},{"time":1788301620,"open":7337981.446786693,"high":7348618.605289023,"low":7336861.786747287,"close":7340397.611621779},{"time":1788301680,"open":7340397.611621779,"high":7344146.037861591,"low":7333860.757884116,"close":7336304.255261757},{"time":1788301740,"open":7336304.255261757,"high":7342242.817679705,"low":7328349.043177241,"close":7332255.982579976},{"time":1788301800,"open":7331194.103616887,"high":7340323.167345303,"low":7324871.641611742,"close":7328836.117282716},{"time":1788301860,"open":7328836.117282716,"high":7338420.2227933835,"low":7323587.475194954,"close":7327780.750899557},{"time":1788301920,"open":7327780.750899557,"high":7335185.217055121,"low":7324367.756097365,"close":7327218.558742929},{"time":1788301980,"open":7327218.558742929,"high":7335756.100420697,"low":7321974.696944075,"close":7327142.156689875},{"time":1788302040,"open":7327142.156689875,"high":7338039.633882999,"low":7326703.147294519,"close":7329704.367933822},{"time":1788302100,"open":7330834.040437121,"high":7341454.47644472,"low":7329865.328227896,"close":7333140.637867709},{"time":1788302160,"open":7333140.637867709,"high":7381944.36277351,"low":7274349.406384785,"close":7338246.004593326},{"time":1788302220,"open":7338246.004593326,"high":7346402.894824892,"low":7334717.014496332,"close":7337938.658561566},{"time":1788302280,"open":7337938.658561566,"high":7346402.894824892,"low":7332855.824178131,"close":7335764.619126045},{"time":1788302340,"open":7335764.619126045,"high":7343833.52374288,"low":7332603.925014907,"close":7335369.182222784},{"time":1788302400,"open":7334179.482338592,"high":7341120.107727607,"low":7329504.205943437,"close":7332355.453884556},{"time":1788302460,"open":7332355.453884556,"high":7340263.789606273,"low":7329603.878942483,"close":7332033.994196242},{"time":1788302520,"open":7332033.994196242,"high":7340929.814811755,"low":7328978.443595895,"close":7332280.978261949},{"time":1788302580,"open":7332280.978261949,"high":7345496.844792196,"low":7328508.425596321,"close":7333825.274075836},{"time":1788302640,"open":7333825.274075836,"high":7345972.577081826,"low":7333785.066424992,"close":7336999.4773170445},{"time":1788302700,"open":7340893.342911727,"high":7355868.612930812,"low":7339502.20624223,"close":7345244.284494749},{"time":1788302760,"open":7345244.284494749,"high":7355202.234254863,"low":7344027.3555443045,"close":7346973.5150234355},{"time":1788302820,"open":7346973.5150234355,"high":7355678.219023398,"low":7344149.960918789,"close":7348617.420227558},{"time":1788302880,"open":7348617.420227558,"high":7363198.778366242,"low":7346513.331752509,"close":7351844.52679981},{"time":1788302940,"open":7351844.52679981,"high":7365864.293070034,"low":7351844.52679981,"close":7356296.811886498},{"time":1788303000,"open":7354993.5742505845,"high":7368081.023744846,"low":7353309.616148708,"close":7357717.885857971},{"time":1788303060,"open":7357717.885857971,"high":7365891.881705548,"low":7351577.880302871,"close":7356305.004701397},{"time":1788303120,"open":7356305.004701397,"high":7362655.758690934,"low":7349995.079936453,"close":7353651.245572908},{"time":1788303180,"open":7353651.245572908,"high":7363988.279932245,"low":7350960.081879888,"close":7355524.3517485615},{"time":1788303240,"open":7355524.3517485615,"high":7361703.957804282,"low":7351170.478569147,"close":7353687.865387239},{"time":1788303300,"open":7360928.967546221,"high":7370191.512878474,"low":7358274.494068085,"close":7361352.418643833},{"time":1788303360,"open":7361352.418643833,"high":7367904.941401587,"low":7357744.6654961575,"close":7360385.329556027},{"time":1788303420,"open":7360385.329556027,"high":7367809.667590049,"low":7358874.917657903,"close":7360103.298975029},{"time":1788303480,"open":7360103.298975029,"high":7367238.024720828,"low":7357225.699866406,"close":7359058.679689899},{"time":1788303540,"open":7359058.679689899,"high":7366285.286605458,"low":7353176.796903019,"close":7358283.651652306},{"time":1788303600,"open":7350764.030711199,"high":7358567.13568851,"low":7346127.903074522,"close":7349502.522955825},{"time":1788303660,"open":7349502.522955825,"high":7360280.311766145,"low":7348264.961613478,"close":7351487.25399022},{"time":1788303720,"open":7351487.25399022,"high":7358376.782790994,"low":7346939.240390129,"close":7349843.253161209},{"time":1788303780,"open":7349843.253161209,"high":7359518.900176085,"low":7347509.902091806,"close":7350649.510016394},{"time":1788303840,"open":7350649.510016394,"high":7359709.2530736,"low":7342808.643092893,"close":7347729.43212892},{"time":1788303900,"open":7345754.412999127,"high":7354305.582674961,"low":7340972.923762436,"close":7345234.518671181},{"time":1788303960,"open":7345234.518671181,"high":7358016.466448288,"low":7345234.518671181,"close":7349181.242502229},{"time":1788304020,"open":7349181.242502229,"high":7360680.690695806,"low":7348417.203459411,"close":7352260.347550974},{"time":1788304080,"open":7352260.347550974,"high":7360204.936365893,"low":7349050.08770944,"close":7352007.775373119},{"time":1788304140,"open":7352007.775373119,"high":7359063.125974099,"low":7348225.480063425,"close":7351534.6528358245},{"time":1788304200,"open":7352659.181756667,"high":7359998.475647785,"low":7347009.347369152,"close":7350604.7292109765},{"time":1788304260,"open":7350604.7292109765,"high":7359522.648544018,"low":7347445.469905331,"close":7351001.123668399},{"time":1788304320,"open":7351001.123668399,"high":7359903.310227032,"low":7350202.871622256,"close":7352581.585355529},{"time":1788304380,"open":7352581.585355529,"high":7359712.979385525,"low":7346076.540384813,"close":7350132.017013881},{"time":1788304440,"open":7350132.017013881,"high":7356762.85134217,"low":7346845.060431551,"close":7348775.000271478},{"time":1788304500,"open":7349345.762215185,"high":7359618.381171972,"low":7348412.73428401,"close":7351149.539308041},{"time":1788304560,"open":7351149.539308041,"high":7359999.0724200765,"low":7348830.815076547,"close":7352002.664579441},{"time":1788304620,"open":7352002.664579441,"high":7362188.047096679,"low":7351300.961388341,"close":7354519.188186584},{"time":1788304680,"open":7354519.188186584,"high":7361141.14616439,"low":7348958.707841893,"close":7352305.422932371},{"time":1788304740,"open":7352305.422932371,"high":7361426.664600469,"low":7350487.324948291,"close":7353946.2847123975},{"time":1788304800,"open":7352250.358130523,"high":7360395.068981168,"low":7350341.202520291,"close":7352305.0247233175},{"time":1788304860,"open":7352305.0247233175,"high":7358967.80602422,"low":7347308.019174593,"close":7350347.968090267},{"time":1788304920,"open":7350347.968090267,"high":7358396.90084144,"low":7346235.674569912,"close":7349242.390895343},{"time":1788304980,"open":7349242.390895343,"high":7357159.939612085,"low":7346844.363841731,"close":7350218.619085771},{"time":1788305040,"open":7350218.619085771,"high":7359824.163798388,"low":7347229.829917059,"close":7351352.244912668},{"time":1788305100,"open":7353890.9837760385,"high":7364079.13540345,"low":7352050.192250714,"close":7355840.417312579},{"time":1788305160,"open":7355840.417312579,"high":7364745.421467894,"low":7352814.141728174,"close":7356191.945997181},{"time":1788305220,"open":7356191.945997181,"high":7363793.584232974,"low":7351477.762250347,"close":7354201.628791272},{"time":1788305280,"open":7354201.628791272,"high":7367410.565725668,"low":7353932.898403633,"close":7359130.015303476},{"time":1788305340,"open":7359130.015303476,"high":7369980.526259952,"low":7357237.626505239,"close":7360854.233211978},{"time":1788305400,"open":7359447.493441128,"high":7370380.18747864,"low":7358198.9992749775,"close":7362242.799379592},{"time":1788305460,"open":7362242.799379592,"high":7370285.021945799,"low":7358003.297177591,"close":7362336.761390097},{"time":1788305520,"open":7362336.761390097,"high":7373901.312193762,"low":7358093.317914017,"close":7363867.125214087},{"time":1788305580,"open":7363867.125214087,"high":7375994.953916266,"low":7363867.125214087,"close":7367526.595210285},{"time":1788305640,"open":7367526.595210285,"high":7374377.139857966,"low":7363000.326942236,"close":7365477.306042083},{"time":1788305700,"open":7369437.058973888,"high":7381293.394965582,"low":7367506.7856549965,"close":7371255.43637717},{"time":1788305760,"open":7371255.43637717,"high":7389291.597325937,"low":7371255.43637717,"close":7377801.542157949},{"time":1788305820,"open":7377801.542157949,"high":7388244.213683509,"low":7377294.475922494,"close":7380021.567520588},{"time":1788305880,"open":7380021.567520588,"high":7386720.746567251,"low":7377125.384349148,"close":7378960.28743573},{"time":1788305940,"open":7378960.28743573,"high":7384530.76258763,"low":7374575.617196848,"close":7376712.3178784745},{"time":1788306000,"open":7376011.666457597,"high":7385447.898624874,"low":7375157.5884472765,"close":7377411.102199504},{"time":1788306060,"open":7377411.102199504,"high":7390017.8658699365,"low":7375858.454749174,"close":7380120.329075521},{"time":1788306120,"open":7380120.329075521,"high":7387732.882247405,"low":7376417.911264954,"close":7379361.365807517},{"time":1788306180,"open":7379361.365807517,"high":7386495.182785201,"low":7375393.459602016,"close":7377777.367296007},{"time":1788306240,"open":7377777.367296007,"high":7386114.352181445,"low":7375515.647093362,"close":7378018.7336544795},{"time":1788306300,"open":7379420.282785141,"high":7388660.148020721,"low":7373074.851152098,"close":7377969.985233519},{"time":1788306360,"open":7377969.985233519,"high":7385612.924441483,"low":7372467.048947008,"close":7376444.760965112},{"time":1788306420,"open":7376444.760965112,"high":7386374.730336293,"low":7375032.071249184,"close":7378269.293708744},{"time":1788306480,"open":7378269.293708744,"high":7397135.238600478,"low":7376903.096771461,"close":7384947.254995709},{"time":1788306540,"open":7384947.254995709,"high":7393135.757652727,"low":7380379.444385283,"close":7384192.098292098},{"time":1788306600,"open":7380369.806647128,"high":7388166.719146543,"low":7375808.050033157,"close":7379111.376796962},{"time":1788306660,"open":7379111.376796962,"high":7385025.896461723,"low":7366982.444462148,"close":7373262.961498669},{"time":1788306720,"open":7373262.961498669,"high":7378839.427537078,"low":7367769.19261763,"close":7370303.516517906},{"time":1788306780,"open":7370303.516517906,"high":7378839.427537078,"low":7368971.9005398415,"close":7370531.963452873},{"time":1788306840,"open":7370531.963452873,"high":7378078.015977121,"low":7367446.604415806,"close":7369353.276074534},{"time":1788306900,"open":7370770.87986592,"high":7377593.403029157,"low":7367653.173818417,"close":7369505.04618702},{"time":1788306960,"open":7369505.04618702,"high":7376546.260739694,"low":7364773.807551392,"close":7367992.4899312975},{"time":1788307020,"open":7367992.4899312975,"high":7376451.065986107,"low":7364851.814907812,"close":7367084.366343118},{"time":1788307080,"open":7367084.366343118,"high":7375689.507957407,"low":7365528.336598291,"close":7368427.141202727},{"time":1788307140,"open":7368427.141202727,"high":7375594.31320382,"low":7365479.165253092,"close":7368050.461254399},{"time":1788307200,"open":7367086.106135872,"high":7380911.002136523,"low":7364776.458996543,"close":7369794.760659201},{"time":1788307260,"open":7369794.760659201,"high":7378341.080193681,"low":7365092.86305839,"close":7369412.604710493},{"time":1788307320,"open":7369412.604710493,"high":7375295.246779942,"low":7364264.438414004,"close":7367515.52830067},{"time":1788307380,"open":7367515.52830067,"high":7373010.871719638,"low":7362050.94262907,"close":7364695.533622952},{"time":1788307440,"open":7364695.533622952,"high":7376342.252015915,"low":7364043.188345332,"close":7367680.772942905},{"time":1788307500,"open":7366101.390277328,"high":7375427.145852986,"low":7363336.5747714825,"close":7367043.606106353},{"time":1788307560,"open":7367043.606106353,"high":7372191.6415827675,"low":7361056.07412713,"close":7362977.970510431},{"time":1788307620,"open":7362977.970510431,"high":7373428.746156674,"low":7360995.772491547,"close":7364697.325240249},{"time":1788307680,"open":7364697.325240249,"high":7371525.508350664,"low":7360391.277151747,"close":7362837.192469119},{"time":1788307740,"open":7362837.192469119,"high":7370954.53700886,"low":7359348.490044304,"close":7362147.416740396},{"time":1788307800,"open":7363853.65978821,"high":7370473.590451998,"low":7359919.850076803,"close":7362652.813773549},{"time":1788307860,"open":7362652.813773549,"high":7370283.22256217,"low":7359443.568871322,"close":7362518.715825113},{"time":1788307920,"open":7362518.715825113,"high":7367522.888159671,"low":7356782.172318614,"close":7359997.715279267},{"time":1788307980,"open":7359997.715279267,"high":7370283.22256217,"low":7358568.77951048,"close":7361273.332899144},{"time":1788308040,"open":7361273.332899144,"high":7371806.16568079,"low":7360421.405532824,"close":7363325.136504268},{"time":1788308100,"open":7363606.736819461,"high":7374658.155138894,"low":7361909.057649719,"close":7365466.444777899},{"time":1788308160,"open":7365466.444777899,"high":7371992.902756268,"low":7361500.270006832,"close":7364310.063696614},{"time":1788308220,"open":7364310.063696614,"high":7376888.40025764,"low":7362546.340884316,"close":7365111.758866167},{"time":1788308280,"open":7365111.758866167,"high":7376847.46959605,"low":7364576.08032219,"close":7367815.316812533},{"time":1788308340,"open":7367815.316812533,"high":7376466.719255675,"low":7359284.408270401,"close":7365257.731544203},{"time":1788308400,"open":7366110.704949985,"high":7371989.868685638,"low":7360084.544049416,"close":7362860.619417968},{"time":1788308460,"open":7362860.619417968,"high":7369133.91042147,"low":7360381.106949994,"close":7361971.01625735},{"time":1788308520,"open":7361971.01625735,"high":7376654.60051711,"low":7356958.0083552385,"close":7364152.848979058},{"time":1788308580,"open":7364152.848979058,"high":7374845.826949805,"low":7363833.2261295905,"close":7367185.469026746},{"time":1788308640,"open":7367185.469026746,"high":7373132.251991305,"low":7362983.703383425,"close":7364974.733266926},{"time":1788308700,"open":7366715.035887848,"high":7373827.050047801,"low":7359867.595198869,"close":7364010.330697019},{"time":1788308760,"open":7364010.330697019,"high":7369827.763692063,"low":7360150.853764142,"close":7361423.9339746},{"time":1788308820,"open":7361423.9339746,"high":7368209.004929027,"low":7355627.870917303,"close":7358962.830969638},{"time":1788308880,"open":7358962.830969638,"high":7364781.045195537,"low":7354470.072150356,"close":7357357.856484504},{"time":1788308940,"open":7357357.856484504,"high":7363638.391951039,"low":7350574.584610727,"close":7354796.786658113},{"time":1788309000,"open":7351083.734163766,"high":7357351.203940454,"low":7345325.743343178,"close":7347970.164436033},{"time":1788309060,"open":7347970.164436033,"high":7363537.450991176,"low":7345746.887470121,"close":7351131.762335381},{"time":1788309120,"open":7351131.762335381,"high":7363822.970085825,"low":7351131.762335381,"close":7354577.357060263},{"time":1788309180,"open":7354577.357060263,"high":7362680.89370723,"low":7352043.582229885,"close":7354556.328603578},{"time":1788309240,"open":7354556.328603578,"high":7363537.450991176,"low":7347964.905930069,"close":7353157.010224208},{"time":1788309300,"open":7354733.072967511,"high":7360165.680259869,"low":7348088.11068999,"close":7350311.678557753},{"time":1788309360,"open":7350311.678557753,"high":7360165.680259869,"low":7346929.833962336,"close":7349865.0787606565},{"time":1788309420,"open":7349865.0787606565,"high":7357119.4904752355,"low":7344721.635091369,"close":7348100.047655945},{"time":1788309480,"open":7348100.047655945,"high":7357309.877336775,"low":7340402.593198066,"close":7344980.624217613},{"time":1788309540,"open":7344980.624217613,"high":7353692.526967523,"low":7339390.555065364,"close":7343606.137830328},{"time":1788309600,"open":7345417.578991039,"high":7354839.937744998,"low":7340769.597216838,"close":7345458.469629021},{"time":1788309660,"open":7345458.469629021,"high":7353506.90097625,"low":7339433.843354374,"close":7342727.067109871},{"time":1788309720,"open":7342727.067109871,"high":7354744.720832945,"low":7340415.338124545,"close":7344092.337410233},{"time":1788309780,"open":7344092.337410233,"high":7359600.783347671,"low":7344092.337410233,"close":7349690.469325568},{"time":1788309840,"open":7349690.469325568,"high":7359315.132611511,"low":7346690.924877455,"close":7351157.447346894},{"time":1788309900,"open":7351889.857001725,"high":7362238.562201835,"low":7349137.237548983,"close":7352229.985967723},{"time":1788309960,"open":7352229.985967723,"high":7360429.260626656,"low":7348755.894872742,"close":7351649.178402013},{"time":1788310020,"open":7351649.178402013,"high":7359476.996639719,"low":7347902.664455477,"close":7350791.21545567},{"time":1788310080,"open":7350791.21545567,"high":7358239.053456701,"low":7346387.415791952,"close":7349071.231175498},{"time":1788310140,"open":7349071.231175498,"high":7359476.996639719,"low":7348055.747543946,"close":7350949.646409796},{"time":1788310200,"open":7352626.328547563,"high":7359917.398239322,"low":7346581.564196217,"close":7350207.662279043},{"time":1788310260,"open":7350207.662279043,"high":7359631.653882517,"low":7346761.471799076,"close":7349936.5226497445},{"time":1788310320,"open":7349936.5226497445,"high":7358583.92457423,"low":7348732.81773112,"close":7350695.300360144},{"time":1788310380,"open":7350695.300360144,"high":7359631.653882517,"low":7347357.851562526,"close":7350217.849400562},{"time":1788310440,"open":7350217.849400562,"high":7358298.180217424,"low":7346780.566612975,"close":7349325.317679112},{"time":1788310500,"open":7345505.339130357,"high":7353616.750315739,"low":7342746.872253191,"close":7344842.62769344},{"time":1788310560,"open":7344842.62769344,"high":7359233.468398057,"low":7343479.912694543,"close":7349198.341469904},{"time":1788310620,"open":7349198.341469904,"high":7359899.85867901,"low":7347934.538925854,"close":7351517.518361704},{"time":1788310680,"open":7351517.518361704,"high":7357710.290613022,"low":7346681.265554987,"close":7348985.897426822},{"time":1788310740,"open":7348985.897426822,"high":7355806.318381728,"low":7345525.199756227,"close":7348042.401158829},{"time":1788310800,"open":7350315.049015338,"high":7358843.191951847,"low":7345497.02854232,"close":7348865.9708871255},{"time":1788310860,"open":7348865.9708871255,"high":7357795.683344887,"low":7346933.896721773,"close":7349946.201925226},{"time":1788310920,"open":7349946.201925226,"high":7357129.086958639,"low":7345922.538588415,"close":7348396.787613934},{"time":1788310980,"open":7348396.787613934,"high":7357986.139455243,"low":7345330.799834973,"close":7348730.1141705755},{"time":1788311040,"open":7348730.1141705755,"high":7357414.771124174,"low":7345998.7004311,"close":7348862.032760604},{"time":1788311100,"open":7349984.943092443,"high":7356157.923167347,"low":7343775.345558199,"close":7347428.705953378},{"time":1788311160,"open":7347428.705953378,"high":7354729.284076152,"low":7345362.04087762,"close":7346696.377385358},{"time":1788311220,"open":7346696.377385358,"high":7356824.621409904,"low":7343285.193103533,"close":7346909.520148941},{"time":1788311280,"open":7346909.520148941,"high":7355491.22492479,"low":7343371.221220829,"close":7346204.309644938},{"time":1788311340,"open":7346204.309644938,"high":7359396.171774055,"low":7344169.560151788,"close":7348663.242042298},{"time":1788311400,"open":7348101.8044833625,"high":7364452.7986631105,"low":7348101.8044833625,"close":7353919.498290684},{"time":1788311460,"open":7353919.498290684,"high":7364833.739981305,"low":7351523.09768806,"close":7355504.190461332},{"time":1788311520,"open":7355504.190461332,"high":7371595.448379255,"low":7351494.248938646,"close":7358217.794074799},{"time":1788311580,"open":7358217.794074799,"high":7370833.565742866,"low":7353951.198873787,"close":7358312.763126138},{"time":1788311640,"open":7358312.763126138,"high":7370547.859754221,"low":7355582.057331693,"close":7361528.928626371},{"time":1788311700,"open":7360403.926504303,"high":7367612.284608075,"low":7349283.568969261,"close":7355002.4568630755},{"time":1788311760,"open":7355002.4568630755,"high":7361994.258852759,"low":7350084.843582967,"close":7352779.260139883},{"time":1788311820,"open":7352779.260139883,"high":7363327.349709953,"low":7348828.08222246,"close":7352949.552477856},{"time":1788311880,"open":7352949.552477856,"high":7368850.154689755,"low":7352949.552477856,"close":7359094.907177371},{"time":1788311940,"open":7359094.907177371,"high":7366755.297628451,"low":7353760.273762328,"close":7356520.883154937},{"time":1788312000,"open":7367816.990123493,"high":7377208.81687292,"low":7364332.674338467,"close":7367161.401634627},{"time":1788312060,"open":7367161.401634627,"high":7374252.440207592,"low":7362738.783600981,"close":7365446.999118526},{"time":1788312120,"open":7365446.999118526,"high":7375110.7431104295,"low":7364187.408166992,"close":7366399.795459994},{"time":1788312180,"open":7366399.795459994,"high":7375206.110099633,"low":7364047.2186928615,"close":7366159.6328964215},{"time":1788312240,"open":7366159.6328964215,"high":7379020.789667798,"low":7366159.6328964215,"close":7369410.502585245},{"time":1788312300,"open":7360370.094596216,"high":7369206.592296712,"low":7354184.76565698,"close":7360056.499000576},{"time":1788312360,"open":7360056.499000576,"high":7364253.592402709,"low":7352996.285845233,"close":7356186.206179304},{"time":1788312420,"open":7356186.206179304,"high":7362253.342445514,"low":7350358.522700067,"close":7354265.58387449},{"time":1788312480,"open":7354265.58387449,"high":7359491.092504627,"low":7344383.490327935,"close":7349579.465645279},{"time":1788312540,"open":7349579.465645279,"high":7353871.342624892,"low":7341838.274328835,"close":7344993.652778443},{"time":1788312600,"open":7343871.206161807,"high":7354366.541853147,"low":7339461.875240524,"close":7342916.026671915},{"time":1788312660,"open":7342916.026671915,"high":7351414.243149425,"low":7338733.984152406,"close":7341793.414834721},{"time":1788312720,"open":7341793.414834721,"high":7353318.9519905355,"low":7338474.603637342,"close":7342610.131309869},{"time":1788312780,"open":7342610.131309869,"high":7350747.595055037,"low":7338139.621116157,"close":7342417.306645409},{"time":1788312840,"open":7342417.306645409,"high":7351073.468852703,"low":7334081.392695322,"close":7337285.412058523},{"time":1788312900,"open":7338211.428319106,"high":7343579.276114998,"low":7329898.308818165,"close":7334087.77159864},{"time":1788312960,"open":7334087.77159864,"high":7343674.523576427,"low":7330629.362085636,"close":7334371.923730885},{"time":1788313020,"open":7334371.923730885,"high":7340436.109887868,"low":7328176.803981656,"close":7331841.621864444},{"time":1788313080,"open":7331841.621864444,"high":7339483.635273586,"low":7325930.608627378,"close":7330394.661933354},{"time":1788313140,"open":7330394.661933354,"high":7339388.387812157,"low":7326110.4777057925,"close":7329209.826133472},{"time":1788313200,"open":7328004.709409653,"high":7336467.4250586135,"low":7318501.94594782,"close":7325391.963785772},{"time":1788313260,"open":7325391.963785772,"high":7337800.67026164,"low":7322326.658714004,"close":7326397.190833097},{"time":1788313320,"open":7326397.190833097,"high":7336943.584059694,"low":7325271.515054489,"close":7327388.369908001},{"time":1788313380,"open":7327388.369908001,"high":7338657.756463586,"low":7323296.6040120525,"close":7328347.968163426},{"time":1788313440,"open":7328347.968163426,"high":7332658.1530499635,"low":7312295.947335754,"close":7318035.731149652},{"time":1788313500,"open":7321246.994046509,"high":7335590.011714945,"low":7316724.57868535,"close":7323266.255026826},{"time":1788313560,"open":7323266.255026826,"high":7336352.200429715,"low":7323266.255026826,"close":7327576.662032516},{"time":1788313620,"open":7327576.662032516,"high":7334160.907874751,"low":7318726.4651271915,"close":7322980.4346546065},{"time":1788313680,"open":7322980.4346546065,"high":7330731.058658286,"low":7315285.43893718,"close":7319534.527758015},{"time":1788313740,"open":7319534.527758015,"high":7329492.5019967845,"low":7313681.68659991,"close":7318278.103046443},{"time":1788313800,"open":7318455.958476577,"high":7321667.453968611,"low":7303902.492611378,"close":7310625.816027743},{"time":1788313860,"open":7310625.816027743,"high":7318809.176825468,"low":7306294.0797442235,"close":7310656.712033789},{"time":1788313920,"open":7310656.712033789,"high":7320714.694920897,"low":7305499.76610643,"close":7310792.65026723},{"time":1788313980,"open":7310792.65026723,"high":7323477.696159268,"low":7307659.726393986,"close":7314140.584157358},{"time":1788314040,"open":7314140.584157358,"high":7322715.488921097,"low":7307078.188758795,"close":7312143.266465812},{"time":1788314100,"open":7312261.62644215,"high":7330837.325573923,"low":7311231.53376086,"close":7318871.638400029},{"time":1788314160,"open":7318871.638400029,"high":7333790.9264303185,"low":7318871.638400029,"close":7324858.948946925},{"time":1788314220,"open":7324858.948946925,"high":7332075.93238467,"low":7320884.480359427,"close":7324262.352122049},{"time":1788314280,"open":7324262.352122049,"high":7336649.249839734,"low":7320679.594493144,"close":7327430.664421724},{"time":1788314340,"open":7327430.664421724,"high":7341984.786870642,"low":7327008.864375147,"close":7332135.965165297},{"time":1788314400,"open":7331754.44491915,"high":7343794.021405317,"low":7330000.781428951,"close":7334095.117938449},{"time":1788314460,"open":7334095.117938449,"high":7340650.02925791,"low":7326454.428349924,"close":7331473.728961608},{"time":1788314520,"open":7331473.728961608,"high":7343603.476426686,"low":7328500.534052147,"close":7333435.434393761},{"time":1788314580,"open":7333435.434393761,"high":7341888.57161901,"low":7327989.108345336,"close":7332204.227253855},{"time":1788314640,"open":7332204.227253855,"high":7339030.39693955,"low":7328200.0412052795,"close":7330947.689582219},{"time":1788314700,"open":7344259.678194851,"high":7350352.707321555,"low":7338461.689201904,"close":7341975.293478959},{"time":1788314760,"open":7341975.293478959,"high":7364764.9764624,"low":7339927.492521665,"close":7351716.238834583},{"time":1788314820,"open":7351716.238834583,"high":7371159.82435933,"low":7351716.238834583,"close":7360557.752441399},{"time":1788314880,"open":7360557.752441399,"high":7363715.076061411,"low":7349389.048277793,"close":7353647.198683332},{"time":1788314940,"open":7353647.198683332,"high":7360088.14740345,"low":7347743.5971806925,"close":7350589.700522481},{"time":1788315000,"open":7339211.072612146,"high":7347932.434067255,"low":7337131.795504666,"close":7339398.346930907},{"time":1788315060,"open":7339398.346930907,"high":7346884.158899954,"low":7336866.377457758,"close":7338830.101911695},{"time":1788315120,"open":7338830.101911695,"high":7355079.764753398,"low":7338755.139456144,"close":7344197.950104417},{"time":1788315180,"open":7344197.950104417,"high":7356699.82637559,"low":7342345.12742554,"close":7347313.597918137},{"time":1788315240,"open":7347313.597918137,"high":7350981.961826676,"low":7339936.129710352,"close":7343195.615973376},{"time":1788315300,"open":7348106.277527467,"high":7358472.590124631,"low":7344021.529522866,"close":7348888.187637971},{"time":1788315360,"open":7348888.187637971,"high":7363812.832531026,"low":7348888.187637971,"close":7354065.160803883},{"time":1788315420,"open":7354065.160803883,"high":7362668.494872512,"low":7351431.6710238205,"close":7354229.296867067},{"time":1788315480,"open":7354229.296867067,"high":7360475.181027029,"low":7350154.024833282,"close":7352466.641476061},{"time":1788315540,"open":7352466.641476061,"high":7360379.819555487,"low":7346931.163535475,"close":7351500.496571582},{"time":1788315600,"open":7346307.0664858455,"high":7362327.174511011,"low":7345893.1169599155,"close":7351256.042980426},{"time":1788315660,"open":7351256.042980426,"high":7363485.225929362,"low":7346197.394440008,"close":7354841.980814104},{"time":1788315720,"open":7354841.980814104,"high":7366043.644563768,"low":7352967.155771165,"close":7356596.437826105},{"time":1788315780,"open":7356596.437826105,"high":7362041.292199261,"low":7351331.9016607255,"close":7354119.3895423105},{"time":1788315840,"open":7354119.3895423105,"high":7365376.58583635,"low":7353634.513995809,"close":7356494.941595142},{"time":1788315900,"open":7355924.109948879,"high":7366520.225784808,"low":7352982.455356463,"close":7356628.93949904},{"time":1788315960,"open":7356628.93949904,"high":7363375.7643708605,"low":7351041.000716738,"close":7354151.96989041},{"time":1788316020,"open":7354151.96989041,"high":7367377.806170431,"low":7352462.560550942,"close":7357058.98589963},{"time":1788316080,"open":7357058.98589963,"high":7372428.00177465,"low":7357058.98589963,"close":7361724.600091232},{"time":1788316140,"open":7361724.600091232,"high":7370808.127712919,"low":7360876.015098217,"close":7362885.095231878},{"time":1788316200,"open":7366796.113488334,"high":7373388.63199191,"low":7358892.591889836,"close":7362617.790783018},{"time":1788316260,"open":7362617.790783018,"high":7371863.234809185,"low":7354085.684017777,"close":7360563.708171539},{"time":1788316320,"open":7360563.708171539,"high":7372625.933400548,"low":7360370.611245998,"close":7363338.541499672},{"time":1788316380,"open":7363338.541499672,"high":7371195.873541744,"low":7359389.299347461,"close":7362602.561013205},{"time":1788316440,"open":7362602.561013205,"high":7369384.464387259,"low":7358434.9727350185,"close":7361341.620416268},{"time":1788316500,"open":7361818.157916208,"high":7369575.492055065,"low":7357056.891083374,"close":7360750.351037377},{"time":1788316560,"open":7360750.351037377,"high":7371673.048958166,"low":7359233.309615702,"close":7362483.139134698},{"time":1788316620,"open":7362483.139134698,"high":7370433.583515424,"low":7355618.116761964,"close":7360774.444528293},{"time":1788316680,"open":7360774.444528293,"high":7366238.469709221,"low":7351936.945369895,"close":7356884.775474965},{"time":1788316740,"open":7356884.775474965,"high":7366429.156700413,"low":7355762.691423074,"close":7358271.93288516},{"time":1788316800,"open":7350783.469590773,"high":7358360.913063823,"low":7346459.886703439,"close":7349882.921053282},{"time":1788316860,"open":7349882.921053282,"high":7355884.50496944,"low":7345266.885034902,"close":7347501.751435046},{"time":1788316920,"open":7347501.751435046,"high":7356932.2160862945,"low":7343312.332891002,"close":7347767.715221877},{"time":1788316980,"open":7347767.715221877,"high":7356455.983760452,"low":7343998.062189659,"close":7347008.373243387},{"time":1788317040,"open":7347008.373243387,"high":7359408.624180677,"low":7345687.839359969,"close":7349497.089096499},{"time":1788317100,"open":7349496.901323989,"high":7358074.985676646,"low":7347225.906814335,"close":7349631.423249687},{"time":1788317160,"open":7349631.423249687,"high":7359027.450303998,"low":7346500.576193637,"close":7349925.621678961},{"time":1788317220,"open":7349925.621678961,"high":7361122.87248417,"low":7347244.653432081,"close":7350278.510258161},{"time":1788317280,"open":7350278.510258161,"high":7361694.351260581,"low":7350065.193720125,"close":7352230.858147309},{"time":1788317340,"open":7352230.858147309,"high":7360170.407856819,"low":7349901.176688814,"close":7351866.401296329},{"time":1788317400,"open":7351866.678490482,"high":7361980.368224265,"low":7350377.912772601,"close":7352436.146792312},{"time":1788317460,"open":7352436.146792312,"high":7363885.297550791,"low":7349555.92545457,"close":7353106.492201746},{"time":1788317520,"open":7353106.492201746,"high":7364361.529882423,"low":7352210.955367656,"close":7354472.35791248},{"time":1788317580,"open":7354472.35791248,"high":7363218.572286507,"low":7351575.515368274,"close":7353627.701495575}]},"pricing":{"CVE":"derived"},"outliers_excluded":5,"wicks_clipped":0}