{"as_of":"2026-09-05T09:16:12.834027+00:00","base":"BTC","window_minutes":1440,"series":{"CVE":[{"time":1788513360,"open":7707452.446619601,"high":7721383.449819436,"low":7690964.172293214,"close":7707452.446619601},{"time":1788513420,"open":7707452.446619601,"high":7721003.773447852,"low":7702176.602449526,"close":7713203.640195048},{"time":1788513480,"open":7713203.640195048,"high":7722617.398027086,"low":7703865.772475426,"close":7713475.550463896},{"time":1788513540,"open":7713475.550463896,"high":7722332.640748397,"low":7698073.814149786,"close":7710372.899413861},{"time":1788513600,"open":7710435.399431787,"high":7711479.45354627,"low":7686642.689350613,"close":7698799.836670661},{"time":1788513660,"open":7698799.836670661,"high":7702177.307040183,"low":7680087.618169795,"close":7689984.684090012},{"time":1788513720,"open":7689984.684090012,"high":7699329.711170972,"low":7677201.202325473,"close":7686647.840567167},{"time":1788513780,"open":7686647.840567167,"high":7703363.518331828,"low":7682712.8392356215,"close":7693012.303736898},{"time":1788513840,"open":7693012.303736898,"high":7695627.836540999,"low":7677669.22086226,"close":7687483.007785147},{"time":1788513900,"open":7700458.739366303,"high":7705574.7533165235,"low":7690512.241212748,"close":7698932.907289542},{"time":1788513960,"open":7698932.907289542,"high":7705384.593160722,"low":7686422.855032326,"close":7696658.96495699},{"time":1788514020,"open":7696658.96495699,"high":7709948.436899962,"low":7691714.39483865,"close":7701861.925086185},{"time":1788514080,"open":7701861.925086185,"high":7710138.597055763,"low":7694463.877013934,"close":7703185.402361825},{"time":1788514140,"open":7703185.402361825,"high":7711850.0384579785,"low":7696698.666973244,"close":7703690.393495889},{"time":1788514200,"open":7698267.074231643,"high":7706420.974887114,"low":7687282.232523168,"close":7697501.6493742475},{"time":1788514260,"open":7697501.6493742475,"high":7705375.830319634,"low":7687018.078815991,"close":7696429.635326635},{"time":1788514320,"open":7696429.635326635,"high":7714117.039429469,"low":7691280.892106378,"close":7702527.564648533},{"time":1788514380,"open":7702527.564648533,"high":7714877.144569455,"low":7698671.246784234,"close":7708686.030003041},{"time":1788514440,"open":7708686.030003041,"high":7712786.855434494,"low":7695561.82933284,"close":7704022.740303913},{"time":1788514500,"open":7697067.388140332,"high":7702216.3510643905,"low":7684148.512975187,"close":7693381.013947288},{"time":1788514560,"open":7693381.013947288,"high":7709051.121175518,"low":7687857.354178106,"close":7698606.932901883},{"time":1788514620,"open":7698606.932901883,"high":7715696.036561336,"low":7694690.721742738,"close":7704008.3381031295},{"time":1788514680,"open":7704008.3381031295,"high":7715790.963923991,"low":7697205.236767183,"close":7705240.745557164},{"time":1788514740,"open":7705240.745557164,"high":7714556.908209481,"low":7695823.411451733,"close":7704764.1055987645},{"time":1788514800,"open":7706562.541094335,"high":7718826.317059849,"low":7698618.226043428,"close":7709296.6596381115},{"time":1788514860,"open":7709296.6596381115,"high":7718921.266580319,"low":7701477.58601174,"close":7710078.915747281},{"time":1788514920,"open":7710078.915747281,"high":7716927.3266504565,"low":7695987.183864124,"close":7705032.721379321},{"time":1788514980,"open":7705032.721379321,"high":7713793.992474957,"low":7697083.62257898,"close":7704757.796863862},{"time":1788515040,"open":7704757.796863862,"high":7714173.790556836,"low":7697365.916622044,"close":7705163.434647238},{"time":1788515100,"open":7708510.413956332,"high":7719994.44368055,"low":7701568.726605881,"close":7711837.119884376},{"time":1788515160,"open":7711837.119884376,"high":7720754.369798716,"low":7703026.580780868,"close":7712388.364262179},{"time":1788515220,"open":7712388.364262179,"high":7716764.757678346,"low":7697752.6383473715,"close":7706264.35891913},{"time":1788515280,"open":7706264.35891913,"high":7712110.210204581,"low":7694779.707845973,"close":7702921.495360418},{"time":1788515340,"open":7702921.495360418,"high":7710780.339497792,"low":7693083.6012711525,"close":7701921.433940675},{"time":1788515400,"open":7697433.377930509,"high":7706097.250411282,"low":7688023.216901199,"close":7694588.575690434},{"time":1788515460,"open":7694588.575690434,"high":7702869.446408498,"low":7685084.747929521,"close":7694130.453610064},{"time":1788515520,"open":7694130.453610064,"high":7700780.867347874,"low":7684317.144999057,"close":7692940.970513964},{"time":1788515580,"open":7692940.970513964,"high":7700875.80275972,"low":7684188.622038284,"close":7692093.451792048},{"time":1788515640,"open":7692093.451792048,"high":7707616.217000828,"low":7685056.223105996,"close":7697080.761746686},{"time":1788515700,"open":7697000.132281575,"high":7710098.706442243,"low":7691287.640231509,"close":7700746.44016736},{"time":1788515760,"open":7700746.44016736,"high":7712756.870128513,"low":7693245.32893579,"close":7703490.797115791},{"time":1788515820,"open":7703490.797115791,"high":7709529.099938042,"low":7692261.64723491,"close":7700838.479663329},{"time":1788515880,"open":7700838.479663329,"high":7704972.247904438,"low":7683914.783230223,"close":7692779.6270479215},{"time":1788515940,"open":7692779.6270479215,"high":7700985.002375034,"low":7684604.910418036,"close":7693016.087549251},{"time":1788516000,"open":7692425.996661331,"high":7701533.425858832,"low":7678691.5632096855,"close":7690061.903398729},{"time":1788516060,"open":7690061.903398729,"high":7700774.008775265,"low":7679422.475425195,"close":7689608.913375359},{"time":1788516120,"open":7689608.913375359,"high":7703147.187161412,"low":7684226.259002703,"close":7693946.773997375},{"time":1788516180,"open":7693946.773997375,"high":7706944.272579247,"low":7687822.671345393,"close":7697487.385541538},{"time":1788516240,"open":7697487.385541538,"high":7705900.074089343,"low":7688940.8290141765,"close":7697508.229812409},{"time":1788516300,"open":7698107.648537254,"high":7706500.146302102,"low":7683496.477576617,"close":7695224.50700842},{"time":1788516360,"open":7695224.50700842,"high":7700234.467481057,"low":7680075.000551864,"close":7689632.587084587},{"time":1788516420,"open":7689632.587084587,"high":7696626.955432577,"low":7678107.994462922,"close":7686961.854579447},{"time":1788516480,"open":7686961.854579447,"high":7694633.330353154,"low":7677393.554702556,"close":7685796.394375972},{"time":1788516540,"open":7685796.394375972,"high":7693968.788660013,"low":7673370.730338379,"close":7680702.162702934},{"time":1788516600,"open":7684288.367172705,"high":7693002.202492331,"low":7673671.436399635,"close":7682898.4060359895},{"time":1788516660,"open":7682898.4060359895,"high":7698890.891413582,"low":7677728.295011421,"close":7686005.357568337},{"time":1788516720,"open":7686005.357568337,"high":7700220.595363541,"low":7683820.266752641,"close":7692707.831791368},{"time":1788516780,"open":7692707.831791368,"high":7699460.764534992,"low":7678473.527032449,"close":7689521.126750727},{"time":1788516840,"open":7689521.126750727,"high":7696136.504660093,"low":7677937.745061172,"close":7687457.821866731},{"time":1788516900,"open":7685949.746728937,"high":7695766.249650005,"low":7672729.717023163,"close":7685335.014176196},{"time":1788516960,"open":7685335.014176196,"high":7687219.829738497,"low":7670235.9703027615,"close":7679266.957216432},{"time":1788517020,"open":7679266.957216432,"high":7686175.2673048675,"low":7667598.330278918,"close":7677355.577081099},{"time":1788517080,"open":7677355.577081099,"high":7685130.704871239,"low":7666704.099547894,"close":7674482.396285201},{"time":1788517140,"open":7674482.396285201,"high":7684086.14243761,"low":7667489.010216665,"close":7676175.891644867},{"time":1788517200,"open":7674134.526805257,"high":7685365.397863725,"low":7666404.752828174,"close":7676271.10471799},{"time":1788517260,"open":7676271.10471799,"high":7685650.202767666,"low":7667211.014184926,"close":7676433.219875965},{"time":1788517320,"open":7676433.219875965,"high":7683466.698504123,"low":7666025.723868198,"close":7673995.704008801},{"time":1788517380,"open":7673995.704008801,"high":7682422.4138563415,"low":7665961.123356399,"close":7674298.963323563},{"time":1788517440,"open":7674298.963323563,"high":7683181.893600183,"low":7664543.256427985,"close":7673438.36378545},{"time":1788517500,"open":7674507.671567673,"high":7686816.160489506,"low":7666699.126947925,"close":7677694.785911958},{"time":1788517560,"open":7677694.785911958,"high":7685961.626713419,"low":7668175.639693476,"close":7676263.9541791165},{"time":1788517620,"open":7676263.9541791165,"high":7688145.435252307,"low":7668122.992379072,"close":7677813.470594058},{"time":1788517680,"open":7677813.470594058,"high":7692133.259540711,"low":7672817.086915881,"close":7682045.808546666},{"time":1788517740,"open":7682045.808546666,"high":7693652.430698197,"low":7676202.863004191,"close":7685118.544885757},{"time":1788517800,"open":7684913.239809305,"high":7693162.060659655,"low":7674445.629394812,"close":7683293.445078606},{"time":1788517860,"open":7683293.445078606,"high":7694301.408589703,"low":7676268.30410418,"close":7684047.963128593},{"time":1788517920,"open":7684047.963128593,"high":7700377.9308832865,"low":7679079.453405417,"close":7690232.469896181},{"time":1788517980,"open":7690232.469896181,"high":7701232.441830821,"low":7682027.360700936,"close":7692242.552222686},{"time":1788518040,"open":7692242.552222686,"high":7696105.376145611,"low":7680243.646484656,"close":7688018.226032377},{"time":1788518100,"open":7691929.057062864,"high":7702015.19417924,"low":7683765.10781921,"close":7691887.0274817115},{"time":1788518160,"open":7691887.0274817115,"high":7704770.018987528,"low":7684986.167445207,"close":7694784.299123871},{"time":1788518220,"open":7694784.299123871,"high":7707904.819631442,"low":7690208.221391289,"close":7699725.885572885},{"time":1788518280,"open":7699725.885572885,"high":7708379.789425975,"low":7691304.2576507665,"close":7700710.674874883},{"time":1788518340,"open":7700710.674874883,"high":7710089.680686291,"low":7693399.669586363,"close":7700777.322112554},{"time":1788518400,"open":7698953.685490119,"high":7710353.210975722,"low":7692751.039950936,"close":7701123.404268689},{"time":1788518460,"open":7701123.404268689,"high":7705319.72342637,"low":7690095.474857928,"close":7697250.16663181},{"time":1788518520,"open":7697250.16663181,"high":7706839.266837495,"low":7688083.544559235,"close":7696783.9122978905},{"time":1788518580,"open":7696783.9122978905,"high":7704559.951720808,"low":7687853.95948014,"close":7693744.300562599},{"time":1788518640,"open":7693744.300562599,"high":7706649.323911104,"low":7689694.669083252,"close":7697927.382608312},{"time":1788518700,"open":7699125.441861441,"high":7706044.00195917,"low":7689621.248151857,"close":7697649.5570115615},{"time":1788518760,"open":7697649.5570115615,"high":7709463.506742606,"low":7691334.247069577,"close":7700594.00667603},{"time":1788518820,"open":7700594.00667603,"high":7708418.658058778,"low":7693576.0100346245,"close":7701281.392263068},{"time":1788518880,"open":7701281.392263068,"high":7710888.30040237,"low":7693864.881319412,"close":7702078.50089823},{"time":1788518940,"open":7702078.50089823,"high":7708798.603034715,"low":7694299.890692425,"close":7701300.6979969395},{"time":1788519000,"open":7697706.24505738,"high":7705485.476305973,"low":7686700.0686923815,"close":7696136.589154813},{"time":1788519060,"open":7696136.589154813,"high":7701023.206500818,"low":7685030.39859986,"close":7692985.651631685},{"time":1788519120,"open":7692985.651631685,"high":7701877.68369755,"low":7686253.303248885,"close":7693650.872424781},{"time":1788519180,"open":7693650.872424781,"high":7700548.496947078,"low":7685396.810642526,"close":7693876.223276414},{"time":1788519240,"open":7693876.223276414,"high":7707004.54687794,"low":7686459.883135139,"close":7694932.003593896},{"time":1788519300,"open":7696433.896983379,"high":7710408.00541038,"low":7694461.433498809,"close":7701783.660245213},{"time":1788519360,"open":7701783.660245213,"high":7712402.174681202,"low":7695350.753796058,"close":7703389.85103244},{"time":1788519420,"open":7703389.85103244,"high":7712402.174681202,"low":7697224.291171871,"close":7704544.609993667},{"time":1788519480,"open":7704544.609993667,"high":7713731.620861749,"low":7697304.933213338,"close":7702980.1743314145},{"time":1788519540,"open":7702980.1743314145,"high":7716105.631898441,"low":7699679.139039293,"close":7707585.768474507},{"time":1788519600,"open":7704622.846896733,"high":7712285.119712183,"low":7693670.694761515,"close":7703563.445385087},{"time":1788519660,"open":7703563.445385087,"high":7707633.846792988,"low":7690294.740907179,"close":7698816.6349585615},{"time":1788519720,"open":7698816.6349585615,"high":7707918.618604367,"low":7690497.038695525,"close":7699042.254869313},{"time":1788519780,"open":7699042.254869313,"high":7705260.748364827,"low":7688383.0994987935,"close":7697066.870564312},{"time":1788519840,"open":7697066.870564312,"high":7706494.75954747,"low":7688624.157261345,"close":7697268.400373415},{"time":1788519900,"open":7704886.369238111,"high":7716687.342563145,"low":7698392.981843002,"close":7707073.042994296},{"time":1788519960,"open":7707073.042994296,"high":7716972.396212532,"low":7699196.625820642,"close":7708104.529113793},{"time":1788520020,"open":7708104.529113793,"high":7717447.485628177,"low":7701155.809758795,"close":7709657.2284579985},{"time":1788520080,"open":7709657.2284579985,"high":7719822.9327064045,"low":7702510.30123026,"close":7711384.453189573},{"time":1788520140,"open":7711384.453189573,"high":7721058.165187083,"low":7701050.620164988,"close":7711022.153481782},{"time":1788520200,"open":7703327.023865261,"high":7711739.328204885,"low":7694669.721199386,"close":7702561.812247469},{"time":1788520260,"open":7702561.812247469,"high":7711264.712899488,"low":7693697.028951626,"close":7702119.764963624},{"time":1788520320,"open":7702119.764963624,"high":7710695.174533013,"low":7693557.2815418225,"close":7701805.079518404},{"time":1788520380,"open":7701805.079518404,"high":7716010.865953454,"low":7695843.838037911,"close":7705508.475001876},{"time":1788520440,"open":7705508.475001876,"high":7716105.789014533,"low":7699034.80899213,"close":7707846.037536236},{"time":1788520500,"open":7712519.694086892,"high":7722494.104989,"low":7702549.296345413,"close":7711598.8810453685},{"time":1788520560,"open":7711598.8810453685,"high":7720879.434487625,"low":7703738.033056179,"close":7711961.476808097},{"time":1788520620,"open":7711961.476808097,"high":7720309.550781257,"low":7701674.421583265,"close":7710728.698802642},{"time":1788520680,"open":7710728.698802642,"high":7714895.655570764,"low":7698041.476060702,"close":7706165.225871287},{"time":1788520740,"open":7706165.225871287,"high":7716890.248543051,"low":7698597.610876446,"close":7704605.121672672},{"time":1788520800,"open":7702664.073976986,"high":7721877.944105228,"low":7701135.267102532,"close":7709604.330035144},{"time":1788520860,"open":7709604.330035144,"high":7720738.463838021,"low":7701838.35484273,"close":7710204.092450926},{"time":1788520920,"open":7710204.092450926,"high":7724726.644773246,"low":7706084.8433910785,"close":7714332.660132303},{"time":1788520980,"open":7714332.660132303,"high":7723872.034572841,"low":7707429.733747605,"close":7715644.127451294},{"time":1788521040,"open":7715644.127451294,"high":7725201.428217915,"low":7709257.111089825,"close":7716507.057210853},{"time":1788521100,"open":7714087.566786898,"high":7723538.627020992,"low":7706971.804437086,"close":7714992.810156894},{"time":1788521160,"open":7714992.810156894,"high":7725247.311500257,"low":7707214.799470078,"close":7716063.812487965},{"time":1788521220,"open":7716063.812487965,"high":7730563.218769079,"low":7710023.678651813,"close":7720499.69601275},{"time":1788521280,"open":7720499.69601275,"high":7732936.391656945,"low":7715461.72761026,"close":7723462.728005531},{"time":1788521340,"open":7723462.728005531,"high":7734455.2223051805,"low":7713515.822228967,"close":7724875.546221395},{"time":1788521400,"open":7731488.877644687,"high":7732431.0102944635,"low":7714172.3165112175,"close":7722903.279069776},{"time":1788521460,"open":7722903.279069776,"high":7731670.944828452,"low":7714224.15672788,"close":7722681.531449719},{"time":1788521520,"open":7722681.531449719,"high":7732050.977561457,"low":7714626.059036286,"close":7722123.785671284},{"time":1788521580,"open":7722123.785671284,"high":7729960.797529924,"low":7712532.461445065,"close":7720647.891328919},{"time":1788521640,"open":7720647.891328919,"high":7729010.715697408,"low":7711903.113533719,"close":7719251.44323876},{"time":1788521700,"open":7719430.890598344,"high":7728525.317185001,"low":7712317.625252603,"close":7719525.306898565},{"time":1788521760,"open":7719525.306898565,"high":7730425.525022626,"low":7713576.8311512135,"close":7717188.953591849},{"time":1788521820,"open":7717188.953591849,"high":7730710.556198269,"low":7713618.747738074,"close":7720244.754407967},{"time":1788521880,"open":7720244.754407967,"high":7733940.909522231,"low":7717278.211358184,"close":7724753.453964594},{"time":1788521940,"open":7724753.453964594,"high":7730995.587373913,"low":7715334.581087679,"close":7722216.342193986},{"time":1788522000,"open":7718541.414246622,"high":7725702.073453763,"low":7708952.575854778,"close":7714285.835495197},{"time":1788522060,"open":7714285.835495197,"high":7723138.013665147,"low":7708144.714249383,"close":7712851.781295089},{"time":1788522120,"open":7712851.781295089,"high":7724087.665438709,"low":7708331.4089238,"close":7716429.552303975},{"time":1788522180,"open":7716429.552303975,"high":7724087.665438709,"low":7704559.614502472,"close":7713437.615637943},{"time":1788522240,"open":7713437.615637943,"high":7724372.560970777,"low":7706211.940528215,"close":7711215.494764044},{"time":1788522300,"open":7711117.257659763,"high":7726363.363537943,"low":7708251.737005992,"close":7713846.423503892},{"time":1788522360,"open":7713846.423503892,"high":7723514.444511553,"low":7705803.814881125,"close":7713799.947676902},{"time":1788522420,"open":7713799.947676902,"high":7724464.084187017,"low":7704648.455991327,"close":7713262.36894937},{"time":1788522480,"open":7713262.36894937,"high":7723609.408479099,"low":7707204.778497715,"close":7714885.076082215},{"time":1788522540,"open":7714885.076082215,"high":7725508.687830026,"low":7708523.80169615,"close":7715966.824456995},{"time":1788522600,"open":7714407.950728623,"high":7724897.334155709,"low":7707448.67179882,"close":7715650.78831034},{"time":1788522660,"open":7715650.78831034,"high":7728410.291081101,"low":7708534.197907929,"close":7717420.450904569},{"time":1788522720,"open":7717420.450904569,"high":7731353.579315889,"low":7710072.659723956,"close":7717185.169377437},{"time":1788522780,"open":7717185.169377437,"high":7726131.616318684,"low":7710378.179112298,"close":7717639.354959091},{"time":1788522840,"open":7717639.354959091,"high":7724612.499810406,"low":7707894.969171821,"close":7715732.818860015},{"time":1788522900,"open":7716691.360817625,"high":7729560.321142066,"low":7710255.2381777,"close":7716734.742572002},{"time":1788522960,"open":7716734.742572002,"high":7727946.059333742,"low":7711165.544025018,"close":7718617.5985509595},{"time":1788523020,"open":7718617.5985509595,"high":7723957.88310141,"low":7705727.642188752,"close":7714187.161569409},{"time":1788523080,"open":7714187.161569409,"high":7723293.187062689,"low":7705702.560654786,"close":7713265.404204215},{"time":1788523140,"open":7713265.404204215,"high":7723673.01337053,"low":7704127.462737723,"close":7712960.54681719},{"time":1788523200,"open":7713560.8133181,"high":7724938.861345726,"low":7705699.7999175945,"close":7715390.817282824},{"time":1788523260,"open":7715390.817282824,"high":7721615.122499967,"low":7700347.468948542,"close":7709947.219481588},{"time":1788523320,"open":7709947.219481588,"high":7718671.239522295,"low":7699268.696865574,"close":7707476.155188718},{"time":1788523380,"open":7707476.155188718,"high":7722089.942335076,"low":7703070.046597316,"close":7711311.129796537},{"time":1788523440,"open":7711311.129796537,"high":7721520.158532945,"low":7701209.587760452,"close":7709999.909622639},{"time":1788523500,"open":7708200.595414353,"high":7720477.690236199,"low":7701183.209755116,"close":7710448.621154514},{"time":1788523560,"open":7710448.621154514,"high":7715445.774576904,"low":7697313.970808741,"close":7705532.954590662},{"time":1788523620,"open":7705532.954590662,"high":7713546.9384790575,"low":7696186.559381477,"close":7703988.526115193},{"time":1788523680,"open":7703988.526115193,"high":7720097.923016629,"low":7697751.405764681,"close":7708400.891592505},{"time":1788523740,"open":7708400.891592505,"high":7723136.0607731845,"low":7703580.778259112,"close":7710458.462606246},{"time":1788523800,"open":7710458.548981544,"high":7719243.5332463095,"low":7698400.5489345,"close":7708136.075015007},{"time":1788523860,"open":7708136.075015007,"high":7714971.1519782925,"low":7696604.584235025,"close":7704566.5009533195},{"time":1788523920,"open":7704566.5009533195,"high":7713452.083082998,"low":7696549.8321528705,"close":7700983.065489851},{"time":1788523980,"open":7700983.065489851,"high":7716490.220873588,"low":7697205.905243267,"close":7704984.2635840075},{"time":1788524040,"open":7704984.2635840075,"high":7721522.136589251,"low":7700170.241426356,"close":7711638.338014042},{"time":1788524100,"open":7712300.887359905,"high":7721141.08551449,"low":7701571.778486364,"close":7710409.456043476},{"time":1788524160,"open":7710409.456043476,"high":7718957.236367107,"low":7696529.190228485,"close":7705588.480712513},{"time":1788524220,"open":7705588.480712513,"high":7716773.387219725,"low":7698175.61628928,"close":7706560.277910008},{"time":1788524280,"open":7706560.277910008,"high":7714399.638146483,"low":7696403.358658164,"close":7704819.829963089},{"time":1788524340,"open":7704819.829963089,"high":7714304.6881835535,"low":7696861.163222896,"close":7704698.842915351},{"time":1788524400,"open":7704493.086032043,"high":7715522.88618136,"low":7697671.168887371,"close":7706091.448646226},{"time":1788524460,"open":7706091.448646226,"high":7716947.097590188,"low":7696474.5436226195,"close":7704432.851002276},{"time":1788524520,"open":7704432.851002276,"high":7715332.99132685,"low":7698356.754084247,"close":7706613.827179027},{"time":1788524580,"open":7706613.827179027,"high":7712294.673654685,"low":7696695.738447065,"close":7703494.2142976085},{"time":1788524640,"open":7703494.2142976085,"high":7718751.098708035,"low":7697940.04302978,"close":7707663.066787565},{"time":1788524700,"open":7708835.8763219435,"high":7721160.099783695,"low":7704245.903516875,"close":7711379.432211086},{"time":1788524760,"open":7711379.432211086,"high":7728092.316629322,"low":7707468.599070611,"close":7717069.1865201965},{"time":1788524820,"open":7717069.1865201965,"high":7725338.422265992,"low":7707984.727453997,"close":7715926.092223255},{"time":1788524880,"open":7715926.092223255,"high":7725908.193513577,"low":7709145.055013589,"close":7716924.272628398},{"time":1788524940,"open":7716924.272628398,"high":7732650.486610008,"low":7707529.889505443,"close":7720190.424227525},{"time":1788525000,"open":7718854.519746265,"high":7728464.062764309,"low":7597435.67405004,"close":7650624.117044338},{"time":1788525060,"open":7650624.117044338,"high":7650624.117044338,"low":7558203.774324518,"close":7595741.572917417},{"time":1788525120,"open":7595741.572917417,"high":7621935.276434975,"low":7556523.19786207,"close":7583083.868919119},{"time":1788525180,"open":7583083.868919119,"high":7609646.755860946,"low":7564120.50577392,"close":7581619.454934458},{"time":1788525240,"open":7581619.454934458,"high":7612725.568525932,"low":7567306.529024306,"close":7584338.529127396},{"time":1788525300,"open":7589341.623823039,"high":7612046.904601421,"low":7571579.895039333,"close":7589965.825727116},{"time":1788525360,"open":7589965.825727116,"high":7603496.177923761,"low":7562952.116536829,"close":7581840.69716825},{"time":1788525420,"open":7581840.69716825,"high":7588009.861829777,"low":7531682.4248810625,"close":7556125.303966963},{"time":1788525480,"open":7556125.303966963,"high":7596655.596581633,"low":7552231.721248963,"close":7571138.594591079},{"time":1788525540,"open":7571138.594591079,"high":7610146.743117497,"low":7563673.543624415,"close":7586345.6513011055},{"time":1788525600,"open":7632402.624383876,"high":7659406.929362011,"low":7628375.328148357,"close":7639558.381323375},{"time":1788525660,"open":7639558.381323375,"high":7661414.211665168,"low":7634162.020435158,"close":7642814.764982779},{"time":1788525720,"open":7642814.764982779,"high":7671546.208052534,"low":7639587.029539683,"close":7650659.2018001005},{"time":1788525780,"open":7650659.2018001005,"high":7671450.623180955,"low":7620467.452451542,"close":7640890.261112767},{"time":1788525840,"open":7640890.261112767,"high":7643348.670936752,"low":7608556.73353074,"close":7622005.46758815},{"time":1788525900,"open":7592207.204537006,"high":7601184.7240479505,"low":7547782.676224013,"close":7568413.894848759},{"time":1788525960,"open":7568413.894848759,"high":7575953.760787818,"low":7525733.40578774,"close":7547915.23086155},{"time":1788526020,"open":7547915.23086155,"high":7572050.102321155,"low":7527610.283069582,"close":7545904.157355133},{"time":1788526080,"open":7545904.157355133,"high":7574335.170691884,"low":7534215.082772809,"close":7558022.148170469},{"time":1788526140,"open":7558022.148170469,"high":7580714.319893503,"low":7545869.883575348,"close":7563188.318153495},{"time":1788526200,"open":7562977.734933084,"high":7586406.17762361,"low":7548953.045647084,"close":7564690.927422181},{"time":1788526260,"open":7564690.927422181,"high":7588095.176965884,"low":7551881.660064691,"close":7570037.8872428555},{"time":1788526320,"open":7570037.8872428555,"high":7588675.269516856,"low":7560247.302398181,"close":7573700.213036668},{"time":1788526380,"open":7573700.213036668,"high":7592975.566271687,"low":7567367.607804549,"close":7578251.393510867},{"time":1788526440,"open":7578251.393510867,"high":7594118.068645265,"low":7573284.865392391,"close":7581287.019195522},{"time":1788526500,"open":7593272.443422978,"high":7602118.697729494,"low":7577410.155166683,"close":7584287.519756104},{"time":1788526560,"open":7584287.519756104,"high":7593669.886040995,"low":7560987.0243834695,"close":7572603.281131445},{"time":1788526620,"open":7572603.281131445,"high":7583905.119484535,"low":7559890.273324005,"close":7570439.50055166},{"time":1788526680,"open":7570439.50055166,"high":7593822.46051844,"low":7566740.49077201,"close":7579822.498820831},{"time":1788526740,"open":7579822.498820831,"high":7590866.330017949,"low":7565000.188138656,"close":7576631.0063976925},{"time":1788526800,"open":7572302.812154352,"high":7580525.815602017,"low":7560677.685021714,"close":7567128.30841555},{"time":1788526860,"open":7567128.30841555,"high":7590437.491297549,"low":7562534.218123146,"close":7576885.2835154245},{"time":1788526920,"open":7576885.2835154245,"high":7592629.496499444,"low":7570166.289823533,"close":7578399.333856955},{"time":1788526980,"open":7578399.333856955,"high":7592915.410221431,"low":7570592.219854466,"close":7579364.270851351},{"time":1788527040,"open":7579364.270851351,"high":7588340.790669647,"low":7559558.809323006,"close":7570841.12654267},{"time":1788527100,"open":7559926.927013861,"high":7571405.830987151,"low":7548660.87449441,"close":7557056.320236211},{"time":1788527160,"open":7557056.320236211,"high":7570739.660713305,"low":7546085.417372014,"close":7553775.817813927},{"time":1788527220,"open":7553775.817813927,"high":7563792.456428911,"low":7532879.14885511,"close":7542238.883956149},{"time":1788527280,"open":7542238.883956149,"high":7567789.478071987,"low":7532828.511707434,"close":7549313.402183336},{"time":1788527340,"open":7549313.402183336,"high":7571405.830987151,"low":7542214.077500067,"close":7555676.503625858},{"time":1788527400,"open":7552682.737231429,"high":7553565.634237464,"low":7533053.310346735,"close":7539302.636553602},{"time":1788527460,"open":7539302.636553602,"high":7556039.000564809,"low":7534411.1840058975,"close":7543934.183394831},{"time":1788527520,"open":7543934.183394831,"high":7555182.835297651,"low":7534354.38656153,"close":7540899.610470859},{"time":1788527580,"open":7540899.610470859,"high":7557846.460573253,"low":7535840.546461872,"close":7543698.828412466},{"time":1788527640,"open":7543698.828412466,"high":7550140.973168832,"low":7530616.249183651,"close":7537406.050409279},{"time":1788527700,"open":7538707.657982184,"high":7550683.612676233,"low":7531316.624096739,"close":7538052.620438444},{"time":1788527760,"open":7538052.620438444,"high":7559912.765140724,"low":7533991.215682723,"close":7545267.97423565},{"time":1788527820,"open":7545267.97423565,"high":7566382.686456038,"low":7541863.587589033,"close":7552373.469664496},{"time":1788527880,"open":7552373.469664496,"high":7562101.120879727,"low":7541994.888933373,"close":7549116.898168783},{"time":1788527940,"open":7549116.898168783,"high":7562005.974978032,"low":7544337.516630759,"close":7550929.0089384895},{"time":1788528000,"open":7551104.115217464,"high":7563132.819213516,"low":7544283.817714138,"close":7550545.534674907},{"time":1788528060,"open":7550545.534674907,"high":7567129.039755069,"low":7548456.275714542,"close":7555939.288505736},{"time":1788528120,"open":7555939.288505736,"high":7570364.075431565,"low":7550799.893524489,"close":7559714.46750363},{"time":1788528180,"open":7559714.46750363,"high":7568461.11326892,"low":7547608.814750188,"close":7556985.878487954},{"time":1788528240,"open":7556985.878487954,"high":7567319.335971334,"low":7548549.468680091,"close":7556669.944113767},{"time":1788528300,"open":7556170.773557221,"high":7572718.254970648,"low":7541388.052676985,"close":7558603.902377551},{"time":1788528360,"open":7558603.902377551,"high":7570529.993043062,"low":7549900.087485105,"close":7556243.074916789},{"time":1788528420,"open":7556243.074916789,"high":7565963.185542012,"low":7542071.170965685,"close":7551361.487482259},{"time":1788528480,"open":7551361.487482259,"high":7559303.257936314,"low":7541200.695159356,"close":7546162.178050642},{"time":1788528540,"open":7546162.178050642,"high":7559778.967051006,"low":7538844.911749838,"close":7545398.391855619},{"time":1788528600,"open":7541507.287316415,"high":7575849.925953711,"low":7536732.605159215,"close":7552772.927469564},{"time":1788528660,"open":7552772.927469564,"high":7567481.763159567,"low":7544333.50709352,"close":7552138.058873101},{"time":1788528720,"open":7552138.058873101,"high":7567386.670400542,"low":7538521.371298625,"close":7550641.027699876},{"time":1788528780,"open":7550641.027699876,"high":7560920.362786885,"low":7539952.334345186,"close":7546787.298526658},{"time":1788528840,"open":7546787.298526658,"high":7555785.3537995685,"low":7527479.441887261,"close":7536748.35935543},{"time":1788528900,"open":7533968.808761068,"high":7542637.494283369,"low":7515636.974173441,"close":7524914.72052629},{"time":1788528960,"open":7524914.72052629,"high":7534177.359976376,"low":7499645.348274225,"close":7512314.7761208685},{"time":1788529020,"open":7512314.7761208685,"high":7556991.2052986035,"low":7507306.195310672,"close":7529636.169299363},{"time":1788529080,"open":7529636.169299363,"high":7560223.166719252,"low":7529636.169299363,"close":7545745.257693994},{"time":1788529140,"open":7545745.257693994,"high":7555090.051521751,"low":7536040.803277344,"close":7540861.668525613},{"time":1788529200,"open":7539260.99896134,"high":7556622.59962698,"low":7535997.223841629,"close":7544865.941882189},{"time":1788529260,"open":7544865.941882189,"high":7558523.349853267,"low":7532771.4586390685,"close":7542667.275342253},{"time":1788529320,"open":7542667.275342253,"high":7558523.349853267,"low":7532070.862900672,"close":7540425.01072996},{"time":1788529380,"open":7540425.01072996,"high":7569995.538240685,"low":7535123.177137083,"close":7543948.3911830345},{"time":1788529440,"open":7543948.3911830345,"high":7559378.687455096,"low":7538975.17156252,"close":7544696.277552975},{"time":1788529500,"open":7545282.806865736,"high":7559966.358187402,"low":7536614.802857705,"close":7544668.585807327},{"time":1788529560,"open":7544668.585807327,"high":7575838.85641872,"low":7544545.894865629,"close":7554604.184293689},{"time":1788529620,"open":7554604.184293689,"high":7584392.897381706,"low":7554604.184293689,"close":7568864.433569569},{"time":1788529680,"open":7568864.433569569,"high":7583727.583084585,"low":7561293.864443684,"close":7571018.393230531},{"time":1788529740,"open":7571018.393230531,"high":7582111.819791577,"low":7562501.93042025,"close":7569629.726712232},{"time":1788529800,"open":7569339.940406777,"high":7581156.266810114,"low":7552003.693796915,"close":7563289.901748128},{"time":1788529860,"open":7563289.901748128,"high":7573933.13097352,"low":7551375.286368494,"close":7560174.834532276},{"time":1788529920,"open":7560174.834532276,"high":7574598.419800575,"low":7549123.98755633,"close":7558352.9989142},{"time":1788529980,"open":7558352.9989142,"high":7562718.262174598,"low":7525455.793067225,"close":7540418.825353316},{"time":1788530040,"open":7540418.825353316,"high":7549982.733199552,"low":7526018.338392703,"close":7535652.970037618},{"time":1788530100,"open":7549160.5245818915,"high":7567324.438494219,"low":7543765.458817222,"close":7552599.696142619},{"time":1788530160,"open":7552599.696142619,"high":7564658.513101627,"low":7545153.781987782,"close":7552155.668350443},{"time":1788530220,"open":7552155.668350443,"high":7574655.733323848,"low":7548199.742277633,"close":7557123.65304543},{"time":1788530280,"open":7557123.65304543,"high":7579035.467897393,"low":7550056.031088635,"close":7561354.644176596},{"time":1788530340,"open":7561354.644176596,"high":7568276.55470586,"low":7547888.170389482,"close":7554903.058428565},{"time":1788530400,"open":7550283.623290362,"high":7571641.828310132,"low":7545005.194959144,"close":7556978.211204977},{"time":1788530460,"open":7556978.211204977,"high":7576018.884900964,"low":7552656.494074984,"close":7564083.110758424},{"time":1788530520,"open":7564083.110758424,"high":7578302.566600529,"low":7556618.912470214,"close":7565315.817800059},{"time":1788530580,"open":7565315.817800059,"high":7577826.799579786,"low":7557985.651800523,"close":7565817.355185295},{"time":1788530640,"open":7565817.355185295,"high":7576399.498517558,"low":7555687.410640917,"close":7563344.525566915},{"time":1788530700,"open":7557393.469729878,"high":7570152.935050156,"low":7549711.039795516,"close":7558526.376616829},{"time":1788530760,"open":7558526.376616829,"high":7570438.170654341,"low":7543133.643550028,"close":7554662.950671486},{"time":1788530820,"open":7554662.950671486,"high":7564638.3800359275,"low":7541971.5894022435,"close":7551247.075692282},{"time":1788530880,"open":7551247.075692282,"high":7558363.196743874,"low":7529465.3107191585,"close":7543934.207955553},{"time":1788530940,"open":7543934.207955553,"high":7551992.934917092,"low":7531477.44778666,"close":7538906.051854937},{"time":1788531000,"open":7542866.45859775,"high":7552345.334254952,"low":7533419.35629199,"close":7540029.978158051},{"time":1788531060,"open":7540029.978158051,"high":7559004.328012404,"low":7532839.757722865,"close":7543160.862375883},{"time":1788531120,"open":7543160.862375883,"high":7557767.6577431625,"low":7533553.379200761,"close":7542448.716026275},{"time":1788531180,"open":7542448.716026275,"high":7568992.818648581,"low":7534884.322417505,"close":7551943.717283161},{"time":1788531240,"open":7551943.717283161,"high":7568231.790790587,"low":7549400.741155968,"close":7554605.9257387845},{"time":1788531300,"open":7551672.242897918,"high":7567479.922054981,"low":7546301.404405128,"close":7554429.525619705},{"time":1788531360,"open":7554429.525619705,"high":7568050.471300811,"low":7540982.061789026,"close":7552783.701708984},{"time":1788531420,"open":7552783.701708984,"high":7556068.937138398,"low":7532128.599702053,"close":7538878.540987196},{"time":1788531480,"open":7538878.540987196,"high":7549697.803893306,"low":7530195.675570381,"close":7536940.661443435},{"time":1788531540,"open":7536940.661443435,"high":7552075.092417594,"low":7524847.747663749,"close":7536626.8129916275},{"time":1788531600,"open":7540157.624670982,"high":7540962.183536201,"low":7518814.109401811,"close":7526619.232801912},{"time":1788531660,"open":7526619.232801912,"high":7546480.076763289,"low":7522866.997833408,"close":7531202.129118912},{"time":1788531720,"open":7531202.129118912,"high":7549524.431647199,"low":7530331.956316768,"close":7537145.6357059395},{"time":1788531780,"open":7537145.6357059395,"high":7554661.780513798,"low":7533260.2390233865,"close":7540248.704246423},{"time":1788531840,"open":7540248.704246423,"high":7557135.318856975,"low":7536439.504706917,"close":7543265.946662432},{"time":1788531900,"open":7538946.938351739,"high":7556991.960648573,"low":7536546.264118162,"close":7543984.452969527},{"time":1788531960,"open":7543984.452969527,"high":7559369.001112295,"low":7534511.074203727,"close":7544466.098871357},{"time":1788532020,"open":7544466.098871357,"high":7557657.531978415,"low":7536612.890504707,"close":7545524.251481458},{"time":1788532080,"open":7545524.251481458,"high":7557467.368741318,"low":7538971.639511812,"close":7544617.487270794},{"time":1788532140,"open":7544617.487270794,"high":7559369.001112295,"low":7540376.431190397,"close":7546314.130452598},{"time":1788532200,"open":7540774.380024869,"high":7553724.65528278,"low":7533876.9692773,"close":7541380.616911992},{"time":1788532260,"open":7541380.616911992,"high":7552014.4425386675,"low":7533599.754334879,"close":7539922.220748105},{"time":1788532320,"open":7539922.220748105,"high":7551349.359804846,"low":7533905.557659448,"close":7539881.83609829},{"time":1788532380,"open":7539881.83609829,"high":7552584.513453372,"low":7530583.55221449,"close":7539599.398902087},{"time":1788532440,"open":7539599.398902087,"high":7551539.383443082,"low":7533201.779791504,"close":7537781.900976972},{"time":1788532500,"open":7538665.839565003,"high":7558601.42780084,"low":7538232.304399104,"close":7548188.625095375},{"time":1788532560,"open":7548188.625095375,"high":7558316.358918026,"low":7531199.826184545,"close":7543446.149634121},{"time":1788532620,"open":7543446.149634121,"high":7544633.052542977,"low":7525256.695007475,"close":7532735.547267945},{"time":1788532680,"open":7532735.547267945,"high":7543207.708128909,"low":7526529.446516552,"close":7531403.40946798},{"time":1788532740,"open":7531403.40946798,"high":7546343.465839858,"low":7527181.885108846,"close":7534746.12058154},{"time":1788532800,"open":7532114.084076365,"high":7543517.398616532,"low":7517885.132170298,"close":7527744.5712425085},{"time":1788532860,"open":7527744.5712425085,"high":7533163.513955777,"low":7515305.703435405,"close":7521326.214203203},{"time":1788532920,"open":7521326.214203203,"high":7533828.442328486,"low":7515804.314472002,"close":7521769.197515877},{"time":1788532980,"open":7521769.197515877,"high":7530408.81069741,"low":7500480.081505926,"close":7510244.903707821},{"time":1788533040,"open":7510244.903707821,"high":7515780.386497811,"low":7486405.4418412745,"close":7498300.621128253},{"time":1788533100,"open":7498918.737724454,"high":7527229.67018981,"low":7498918.737724454,"close":7513490.314022891},{"time":1788533160,"open":7513490.314022891,"high":7527134.672591872,"low":7505037.021231518,"close":7512999.053638311},{"time":1788533220,"open":7512999.053638311,"high":7521814.807107362,"low":7480795.7942938525,"close":7495226.430338825},{"time":1788533280,"open":7495226.430338825,"high":7500345.349973447,"low":7478932.891398295,"close":7485199.658644264},{"time":1788533340,"open":7485199.658644264,"high":7494835.489293062,"low":7469718.225099673,"close":7477774.296584989},{"time":1788533400,"open":7482504.680509394,"high":7503569.089093617,"low":7473660.143290389,"close":7482997.221167849},{"time":1788533460,"open":7482997.221167849,"high":7507561.512187248,"low":7482997.221167849,"close":7494886.52645929},{"time":1788533520,"open":7494886.52645929,"high":7509367.608348653,"low":7491976.823612774,"close":7498207.885508523},{"time":1788533580,"open":7498207.885508523,"high":7509747.839119474,"low":7492674.291349183,"close":7496956.705257395},{"time":1788533640,"open":7496956.705257395,"high":7506325.762182076,"low":7483764.255252984,"close":7492401.929904513},{"time":1788533700,"open":7494131.379469007,"high":7514333.681628219,"low":7488218.912546661,"close":7498636.34541639},{"time":1788533760,"open":7498636.34541639,"high":7516330.353954798,"low":7498636.34541639,"close":7506371.506960714},{"time":1788533820,"open":7506371.506960714,"high":7513953.363089822,"low":7496387.74741475,"close":7502950.947787594},{"time":1788533880,"open":7502950.947787594,"high":7518517.185550575,"low":7498544.133004665,"close":7506597.387901739},{"time":1788533940,"open":7506597.387901739,"high":7517186.070666188,"low":7497212.210614723,"close":7505293.878685917},{"time":1788534000,"open":7500523.886062743,"high":7507182.463587103,"low":7489772.560557078,"close":7495961.08601998},{"time":1788534060,"open":7495961.08601998,"high":7502051.426425412,"low":7483329.096904322,"close":7489016.97200565},{"time":1788534120,"open":7489016.97200565,"high":7507942.617240687,"low":7489016.97200565,"close":7497658.025188783},{"time":1788534180,"open":7497658.025188783,"high":7512028.4431287,"low":7496149.710919281,"close":7501226.747022502},{"time":1788534240,"open":7501226.747022502,"high":7516684.384256901,"low":7500152.376016286,"close":7506274.070200177},{"time":1788534300,"open":7509949.978479309,"high":7519509.7989377,"low":7502266.891883716,"close":7508389.9971338175},{"time":1788534360,"open":7508389.9971338175,"high":7521411.113711509,"low":7506406.041044601,"close":7511640.751806392},{"time":1788534420,"open":7511640.751806392,"high":7525689.07195258,"low":7508627.950036545,"close":7514807.427739565},{"time":1788534480,"open":7514807.427739565,"high":7530252.227409721,"low":7514223.956457567,"close":7520204.077521812},{"time":1788534540,"open":7520204.077521812,"high":7537096.9605954345,"low":7513819.594637476,"close":7522824.699925234},{"time":1788534600,"open":7518270.104971396,"high":7531963.675595331,"low":7514999.964347596,"close":7520249.65104388},{"time":1788534660,"open":7520249.65104388,"high":7528638.389211564,"low":7513001.491760499,"close":7518388.084425795},{"time":1788534720,"open":7518388.084425795,"high":7526453.201016518,"low":7509657.066120675,"close":7513830.816172205},{"time":1788534780,"open":7513830.816172205,"high":7530063.511947464,"low":7513258.1371413665,"close":7519318.45385608},{"time":1788534840,"open":7519318.45385608,"high":7532913.757419264,"low":7514511.593875495,"close":7520819.61599918},{"time":1788534900,"open":7525480.901225151,"high":7537012.136001306,"low":7523620.936035015,"close":7527911.686040153},{"time":1788534960,"open":7527911.686040153,"high":7540339.483345058,"low":7523626.600255379,"close":7530696.371527848},{"time":1788535020,"open":7530696.371527848,"high":7540624.684545951,"low":7526706.362701465,"close":7531115.988479601},{"time":1788535080,"open":7531115.988479601,"high":7543001.36122006,"low":7528382.053351765,"close":7532404.864001851},{"time":1788535140,"open":7532404.864001851,"high":7544997.769626311,"low":7529191.707912941,"close":7534529.514443763},{"time":1788535200,"open":7528412.247356218,"high":7537922.104564269,"low":7521523.051295642,"close":7528165.1332199415},{"time":1788535260,"open":7528165.1332199415,"high":7536782.225977479,"low":7521924.25627359,"close":7526434.290672549},{"time":1788535320,"open":7526434.290672549,"high":7534312.489039432,"low":7521869.3597378405,"close":7525420.939442493},{"time":1788535380,"open":7525420.939442493,"high":7535072.408097292,"low":7521218.360013394,"close":7525539.660364165},{"time":1788535440,"open":7525539.660364165,"high":7541246.750442409,"low":7522027.170317816,"close":7528637.600585896},{"time":1788535500,"open":7533006.811132403,"high":7549330.03400956,"low":7532094.328905111,"close":7539594.216191154},{"time":1788535560,"open":7539594.216191154,"high":7554082.284468466,"low":7536386.921915073,"close":7543010.930827574},{"time":1788535620,"open":7543010.930827574,"high":7553702.104431754,"low":7535901.090352268,"close":7542146.425182359},{"time":1788535680,"open":7542146.425182359,"high":7557123.724762167,"low":7537634.726082233,"close":7545401.594036526},{"time":1788535740,"open":7545401.594036526,"high":7555983.18465203,"low":7541483.6265592445,"close":7547337.798129604},{"time":1788535800,"open":7539746.805644142,"high":7549617.839161542,"low":7535021.455674474,"close":7540628.82583825},{"time":1788535860,"open":7540628.82583825,"high":7546769.3567290185,"low":7531393.466107951,"close":7537529.4804365635},{"time":1788535920,"open":7537529.4804365635,"high":7555124.905197755,"low":7532307.326482012,"close":7539628.18519945},{"time":1788535980,"open":7539628.18519945,"high":7548288.5473596975,"low":7531945.6238612505,"close":7538171.267043556},{"time":1788536040,"open":7538171.267043556,"high":7549902.687404795,"low":7530928.719523431,"close":7538421.838349695},{"time":1788536100,"open":7550957.951053526,"high":7564835.575123173,"low":7545065.888777925,"close":7551904.974126571},{"time":1788536160,"open":7551904.974126571,"high":7567213.257916461,"low":7549437.603372842,"close":7556747.128330734},{"time":1788536220,"open":7556747.128330734,"high":7576213.262825613,"low":7550736.547001912,"close":7557391.13614518},{"time":1788536280,"open":7557391.13614518,"high":7570066.477268406,"low":7553898.847446083,"close":7560502.685314041},{"time":1788536340,"open":7560502.685314041,"high":7571778.4088795725,"low":7553032.808936786,"close":7561112.767144598},{"time":1788536400,"open":7549155.476068002,"high":7560563.9062066935,"low":7546820.45748087,"close":7552200.513224857},{"time":1788536460,"open":7552200.513224857,"high":7559994.164763642,"low":7546083.545190786,"close":7551437.892991454},{"time":1788536520,"open":7551437.892991454,"high":7560373.992392343,"low":7546942.66839048,"close":7550972.320336636},{"time":1788536580,"open":7550972.320336636,"high":7559994.164763642,"low":7545141.616753135,"close":7550597.9945085775},{"time":1788536640,"open":7550597.9945085775,"high":7560184.078577992,"low":7546347.07532843,"close":7551333.480262794},{"time":1788536700,"open":7555060.687480914,"high":7565910.733599325,"low":7548777.009596821,"close":7554880.009267946},{"time":1788536760,"open":7554880.009267946,"high":7564675.684507976,"low":7547424.837176322,"close":7554945.787180172},{"time":1788536820,"open":7554945.787180172,"high":7560115.503247614,"low":7543192.030185727,"close":7549351.179348122},{"time":1788536880,"open":7549351.179348122,"high":7561825.57122025,"low":7546033.458602182,"close":7551252.644183176},{"time":1788536940,"open":7551252.644183176,"high":7560875.533457674,"low":7538286.074725144,"close":7548043.346862348},{"time":1788537000,"open":7547184.578831772,"high":7557070.523475665,"low":7536992.159265403,"close":7544404.745007735},{"time":1788537060,"open":7544404.745007735,"high":7558590.410953047,"low":7541491.3357112175,"close":7548533.488253728},{"time":1788537120,"open":7548533.488253728,"high":7559540.34062641,"low":7543676.339712663,"close":7550178.402911912},{"time":1788537180,"open":7550178.402911912,"high":7558685.403920383,"low":7538063.573893264,"close":7545396.076066854},{"time":1788537240,"open":7545396.076066854,"high":7553935.755553566,"low":7538500.587642923,"close":7544476.7026681},{"time":1788537300,"open":7541998.578387089,"high":7555822.765465582,"low":7539571.481995755,"close":7545537.504037638},{"time":1788537360,"open":7545537.504037638,"high":7556202.61252607,"low":7536650.581293424,"close":7543286.65730032},{"time":1788537420,"open":7543286.65730032,"high":7551834.371330457,"low":7535635.179998252,"close":7541900.101710609},{"time":1788537480,"open":7541900.101710609,"high":7550030.097793138,"low":7536919.372659076,"close":7542506.240231062},{"time":1788537540,"open":7542506.240231062,"high":7549555.288967527,"low":7537462.319353807,"close":7541759.969319421},{"time":1788537600,"open":7540761.164478324,"high":7549409.9944394175,"low":7532542.792554282,"close":7538514.106475043},{"time":1788537660,"open":7538514.106475043,"high":7546941.315532922,"low":7532622.2357421685,"close":7537282.579090934},{"time":1788537720,"open":7537282.579090934,"high":7552353.419289469,"low":7533157.042149625,"close":7542872.797229847},{"time":1788537780,"open":7542872.797229847,"high":7553587.758742717,"low":7537357.050016715,"close":7543066.104205007},{"time":1788537840,"open":7543066.104205007,"high":7550549.384703954,"low":7536646.2742829155,"close":7541678.255864925},{"time":1788537900,"open":7543482.64412215,"high":7553780.474015297,"low":7537406.054899694,"close":7543525.525371381},{"time":1788537960,"open":7543525.525371381,"high":7552830.754956995,"low":7535298.784750209,"close":7543330.614921196},{"time":1788538020,"open":7543330.614921196,"high":7555300.024508581,"low":7536170.943663426,"close":7544219.998219535},{"time":1788538080,"open":7544219.998219535,"high":7559763.704082599,"low":7543997.16910833,"close":7549493.143652288},{"time":1788538140,"open":7549493.143652288,"high":7556249.743566882,"low":7540949.714280239,"close":7546924.779467643},{"time":1788538200,"open":7547503.198338987,"high":7557588.710609432,"low":7541816.230996999,"close":7548281.39437274},{"time":1788538260,"open":7548281.39437274,"high":7556923.856316106,"low":7544073.730753625,"close":7549239.755337055},{"time":1788538320,"open":7549239.755337055,"high":7557683.689794193,"low":7543925.869541256,"close":7548412.775473424},{"time":1788538380,"open":7548412.775473424,"high":7559488.29430465,"low":7544460.122660156,"close":7550104.536040197},{"time":1788538440,"open":7550104.536040197,"high":7555974.064468497,"low":7541580.5556587195,"close":7547265.646133886},{"time":1788538500,"open":7547265.404697891,"high":7558728.219023874,"low":7541786.034861385,"close":7548139.450891607},{"time":1788538560,"open":7548139.450891607,"high":7554929.051754973,"low":7540081.482319381,"close":7545745.799906565},{"time":1788538620,"open":7545745.799906565,"high":7558348.302296984,"low":7541350.015398711,"close":7546913.31844757},{"time":1788538680,"open":7546913.31844757,"high":7560722.781840048,"low":7543557.8627539035,"close":7550580.953663114},{"time":1788538740,"open":7550580.953663114,"high":7558538.2606604295,"low":7543094.065758245,"close":7548740.887310529},{"time":1788538800,"open":7548732.108722022,"high":7559859.177676121,"low":7544341.259514151,"close":7550173.451051986},{"time":1788538860,"open":7550173.451051986,"high":7560619.010246275,"low":7546370.767770457,"close":7551689.215462445},{"time":1788538920,"open":7551689.215462445,"high":7561188.884673891,"low":7543228.544330439,"close":7550242.784496622},{"time":1788538980,"open":7550242.784496622,"high":7560429.052103736,"low":7544218.0922738705,"close":7550638.827771863},{"time":1788539040,"open":7550638.827771863,"high":7560334.073032468,"low":7545336.117668509,"close":7551461.63269017},{"time":1788539100,"open":7548831.733231557,"high":7559505.057502297,"low":7543783.327257513,"close":7550748.363147576},{"time":1788539160,"open":7550748.363147576,"high":7557226.353657987,"low":7542071.39526319,"close":7547233.815216269},{"time":1788539220,"open":7547233.815216269,"high":7560454.517437425,"low":7542621.972206326,"close":7549825.381898236},{"time":1788539280,"open":7549825.381898236,"high":7561309.031379041,"low":7547007.722720693,"close":7552600.114636244},{"time":1788539340,"open":7552600.114636244,"high":7565391.709100096,"low":7546555.5989311505,"close":7553543.014957132},{"time":1788539400,"open":7554701.161970472,"high":7564937.343445682,"low":7548054.340378149,"close":7553855.849568839},{"time":1788539460,"open":7553855.849568839,"high":7564937.343445682,"low":7548885.753334019,"close":7555266.54006164},{"time":1788539520,"open":7555266.54006164,"high":7572914.029738731,"low":7549978.931502053,"close":7560070.115486565},{"time":1788539580,"open":7560070.115486565,"high":7589722.047284798,"low":7558582.645953861,"close":7571774.180357677},{"time":1788539640,"open":7571774.180357677,"high":7580605.834378456,"low":7558815.257125251,"close":7566714.346088996},{"time":1788539700,"open":7567303.081279877,"high":7585944.0473894505,"low":7564445.935238497,"close":7572946.58534404},{"time":1788539760,"open":7572946.58534404,"high":7588698.11763788,"low":7569437.668733908,"close":7576634.522687542},{"time":1788539820,"open":7576634.522687542,"high":7583759.784778627,"low":7562926.283622625,"close":7572213.786660502},{"time":1788539880,"open":7572213.786660502,"high":7580056.035134187,"low":7562755.446164635,"close":7569705.545568468},{"time":1788539940,"open":7569705.545568468,"high":7579011.387798577,"low":7563635.387639632,"close":7570078.983209353},{"time":1788540000,"open":7579184.609772831,"high":7590599.895106705,"low":7573248.351240453,"close":7579884.826322228},{"time":1788540060,"open":7579884.826322228,"high":7600488.440916544,"low":7576332.153519181,"close":7587406.785956842},{"time":1788540120,"open":7587406.785956842,"high":7601724.509142774,"low":7582180.915292219,"close":7589610.847725262},{"time":1788540180,"open":7589610.847725262,"high":7597255.647094097,"low":7580643.597389001,"close":7586973.791088099},{"time":1788540240,"open":7586973.791088099,"high":7604475.458015924,"low":7583409.027789662,"close":7590615.578262904},{"time":1788540300,"open":7580333.94532721,"high":7589338.854575137,"low":7574096.246564008,"close":7580111.199859345},{"time":1788540360,"open":7580111.199859345,"high":7589243.901194494,"low":7569175.916230647,"close":7576485.919640612},{"time":1788540420,"open":7576485.919640612,"high":7586300.346394592,"low":7567473.731111374,"close":7574622.825418209},{"time":1788540480,"open":7574622.825418209,"high":7587154.926820369,"low":7570715.991886615,"close":7577542.402685618},{"time":1788540540,"open":7577542.402685618,"high":7587724.647104222,"low":7570193.937761702,"close":7577017.774037366},{"time":1788540600,"open":7581699.1027503675,"high":7595765.565973758,"low":7576426.3772452995,"close":7582940.525992897},{"time":1788540660,"open":7582940.525992897,"high":7593932.783607622,"low":7575543.729297858,"close":7583113.559897198},{"time":1788540720,"open":7583113.559897198,"high":7597163.1931695,"low":7575222.513771136,"close":7585404.447894463},{"time":1788540780,"open":7585404.447894463,"high":7589942.277678244,"low":7570530.684428772,"close":7578509.994178418},{"time":1788540840,"open":7578509.994178418,"high":7587426.026869379,"low":7569528.103409497,"close":7576025.907551129},{"time":1788540900,"open":7571937.427130554,"high":7586226.130232011,"low":7567616.041557766,"close":7576656.784040635},{"time":1788540960,"open":7576656.784040635,"high":7586511.012547135,"low":7571015.048228197,"close":7577520.475033065},{"time":1788541020,"open":7577520.475033065,"high":7584896.679428095,"low":7570918.916334573,"close":7576397.039122678},{"time":1788541080,"open":7576397.039122678,"high":7583567.228624179,"low":7567146.390622746,"close":7574144.679475253},{"time":1788541140,"open":7574144.679475253,"high":7582522.660135387,"low":7568245.15247788,"close":7573467.563167379},{"time":1788541200,"open":7573186.215092851,"high":7581481.317719522,"low":7563944.506502986,"close":7570499.685307588},{"time":1788541260,"open":7570499.685307588,"high":7578062.85693574,"low":7557882.060927885,"close":7567408.1150319865},{"time":1788541320,"open":7567408.1150319865,"high":7575593.968591899,"low":7560589.099248612,"close":7566227.154381331},{"time":1788541380,"open":7566227.154381331,"high":7575593.968591899,"low":7558712.660417101,"close":7565513.69573929},{"time":1788541440,"open":7565513.69573929,"high":7575593.968591899,"low":7558108.4609955745,"close":7565696.524330763},{"time":1788541500,"open":7567137.260126944,"high":7579790.873633091,"low":7561758.51231832,"close":7568981.509624426},{"time":1788541560,"open":7568981.509624426,"high":7578176.2930791145,"low":7563240.084639083,"close":7569287.675775455},{"time":1788541620,"open":7569287.675775455,"high":7577796.391772297,"low":7562136.116334277,"close":7568104.429611828},{"time":1788541680,"open":7568104.429611828,"high":7579695.898306387,"low":7563162.882562128,"close":7569616.996508832},{"time":1788541740,"open":7569616.996508832,"high":7579410.972326273,"low":7562502.3884307975,"close":7569144.643476686},{"time":1788541800,"open":7570990.058006386,"high":7578123.939944975,"low":7561853.689738544,"close":7568271.393407845},{"time":1788541860,"open":7568271.393407845,"high":7580023.909593079,"low":7562825.980086772,"close":7570637.521538829},{"time":1788541920,"open":7570637.521538829,"high":7580403.9035227,"low":7563334.07299891,"close":7569683.7375713},{"time":1788541980,"open":7569683.7375713,"high":7581828.880758778,"low":7564684.230227637,"close":7571334.053549349},{"time":1788542040,"open":7571334.053549349,"high":7578978.926286622,"low":7558166.222149902,"close":7567276.969072917},{"time":1788542100,"open":7568356.892303704,"high":7572839.604489491,"low":7549194.314623878,"close":7559080.183933499},{"time":1788542160,"open":7559080.183933499,"high":7566473.797836114,"low":7549696.122926182,"close":7556579.234494691},{"time":1788542220,"open":7556579.234494691,"high":7569134.134944988,"low":7551173.695079377,"close":7558642.05968491},{"time":1788542280,"open":7558642.05968491,"high":7574264.785083531,"low":7554108.572883301,"close":7562889.254676786},{"time":1788542340,"open":7562889.254676786,"high":7574359.797123134,"low":7557140.283311764,"close":7564438.181120897},{"time":1788542400,"open":7563270.74033343,"high":7573570.81460959,"low":7556499.79234813,"close":7564271.675049535},{"time":1788542460,"open":7564271.675049535,"high":7575185.770003804,"low":7556416.522024039,"close":7564458.62509189},{"time":1788542520,"open":7564458.62509189,"high":7574615.785747022,"low":7558841.119533246,"close":7564741.448744644},{"time":1788542580,"open":7564741.448744644,"high":7572525.843472157,"low":7555772.58004164,"close":7561172.270443137},{"time":1788542640,"open":7561172.270443137,"high":7570150.9090689,"low":7553896.042629498,"close":7559753.041780741},{"time":1788542700,"open":7558594.663451234,"high":7569275.88593695,"low":7551986.200714428,"close":7558543.313892376},{"time":1788542760,"open":7558543.313892376,"high":7567756.160821505,"low":7551610.750618992,"close":7557906.502453721},{"time":1788542820,"open":7557906.502453721,"high":7567566.195182074,"low":7552918.2188950535,"close":7558343.17384271},{"time":1788542880,"open":7558343.17384271,"high":7566711.349804635,"low":7552324.515926161,"close":7557114.123144809},{"time":1788542940,"open":7557114.123144809,"high":7564336.779311752,"low":7547355.687835499,"close":7554213.017632968},{"time":1788543000,"open":7554844.927066124,"high":7566964.341662386,"low":7548429.108735704,"close":7555266.664593661},{"time":1788543060,"open":7555266.664593661,"high":7566774.360132342,"low":7551713.759389103,"close":7557468.113996256},{"time":1788543120,"open":7557468.113996256,"high":7565919.443247143,"low":7548087.864022986,"close":7554736.849766386},{"time":1788543180,"open":7554736.849766386,"high":7563449.683356567,"low":7548315.343100479,"close":7553760.300617176},{"time":1788543240,"open":7553760.300617176,"high":7561169.904996037,"low":7547473.294662682,"close":7552864.372678939},{"time":1788543300,"open":7553968.592642,"high":7562655.357828481,"low":7548230.762961728,"close":7553401.581050183},{"time":1788543360,"open":7553401.581050183,"high":7561515.301997746,"low":7545755.144290364,"close":7551676.311172502},{"time":1788543420,"open":7551676.311172502,"high":7562370.343870797,"low":7545406.811008194,"close":7550250.363611983},{"time":1788543480,"open":7550250.363611983,"high":7567880.613719347,"low":7548557.257953007,"close":7556101.832169139},{"time":1788543540,"open":7556101.832169139,"high":7568830.6602449585,"low":7552736.352326418,"close":7558234.610152699},{"time":1788543600,"open":7558287.54626976,"high":7566983.564215256,"low":7551592.721228327,"close":7556996.534478321},{"time":1788543660,"open":7556996.534478321,"high":7566223.521671643,"low":7550269.309330722,"close":7556009.5191930635},{"time":1788543720,"open":7556009.5191930635,"high":7563563.372768995,"low":7541980.885802009,"close":7550019.751133997},{"time":1788543780,"open":7550019.751133997,"high":7561948.282363817,"low":7543066.143026368,"close":7549057.566357276},{"time":1788543840,"open":7549057.566357276,"high":7561948.282363817,"low":7547016.057043488,"close":7552813.303853861},{"time":1788543900,"open":7555688.140923306,"high":7562830.725412998,"low":7546629.6792592695,"close":7552549.435463117},{"time":1788543960,"open":7552549.435463117,"high":7562355.518013257,"low":7545718.347110911,"close":7551422.02441474},{"time":1788544020,"open":7551422.02441474,"high":7563496.015772637,"low":7548370.927096465,"close":7553572.126398784},{"time":1788544080,"open":7553572.126398784,"high":7563305.93281274,"low":7547613.964070281,"close":7551111.197634873},{"time":1788544140,"open":7551111.197634873,"high":7565586.928331502,"low":7548646.168593899,"close":7555696.127161841},{"time":1788544200,"open":7554434.068084011,"high":7561282.39779947,"low":7547108.715449901,"close":7551849.666482266},{"time":1788544260,"open":7551849.666482266,"high":7558431.629656128,"low":7543008.921940435,"close":7548753.970385527},{"time":1788544320,"open":7548753.970385527,"high":7556246.040746231,"low":7540945.660288412,"close":7546041.565857548},{"time":1788544380,"open":7546041.565857548,"high":7554915.682279337,"low":7538579.95241277,"close":7542452.608959488},{"time":1788544440,"open":7542452.608959488,"high":7559857.013727799,"low":7540565.865701795,"close":7547281.678475326},{"time":1788544500,"open":7547377.781064646,"high":7561188.625036056,"low":7545853.27583579,"close":7550803.698780123},{"time":1788544560,"open":7550803.698780123,"high":7562043.866369055,"low":7547317.252663157,"close":7551476.616409484},{"time":1788544620,"open":7551476.616409484,"high":7562138.893183832,"low":7548140.493098949,"close":7553067.837115628},{"time":1788544680,"open":7553067.837115628,"high":7564894.670812381,"low":7548139.542830801,"close":7554093.104875137},{"time":1788544740,"open":7554093.104875137,"high":7564894.670812381,"low":7547414.867069034,"close":7554040.220134386},{"time":1788544800,"open":7552848.594168516,"high":7566646.699153764,"low":7546768.741999264,"close":7553616.196690422},{"time":1788544860,"open":7553616.196690422,"high":7569497.053891702,"low":7553616.196690422,"close":7560036.329681749},{"time":1788544920,"open":7560036.329681749,"high":7567596.817399743,"low":7553912.357619959,"close":7558212.353786418},{"time":1788544980,"open":7558212.353786418,"high":7568641.94747032,"low":7554202.914613899,"close":7559027.697192212},{"time":1788545040,"open":7559027.697192212,"high":7569497.053891702,"low":7554200.029213317,"close":7559919.614804146},{"time":1788545100,"open":7565920.756017127,"high":7577122.280954598,"low":7561947.155751906,"close":7566705.067065882},{"time":1788545160,"open":7566705.067065882,"high":7577122.280954598,"low":7563162.358160927,"close":7567234.602832443},{"time":1788545220,"open":7567234.602832443,"high":7576551.757478884,"low":7563157.950564591,"close":7567883.913794677},{"time":1788545280,"open":7567883.913794677,"high":7575791.059511266,"low":7558094.372167084,"close":7563527.249617031},{"time":1788545340,"open":7563527.249617031,"high":7577312.455446502,"low":7560160.535739553,"close":7565544.0863499725},{"time":1788545400,"open":7563350.329875022,"high":7574830.107514003,"low":7561083.589893675,"close":7565460.441282738},{"time":1788545460,"open":7565460.441282738,"high":7573119.033385431,"low":7559572.910943544,"close":7563551.209688272},{"time":1788545520,"open":7563551.209688272,"high":7572833.854364003,"low":7559050.668093914,"close":7563479.498232892},{"time":1788545580,"open":7563479.498232892,"high":7571312.89958305,"low":7553554.221095008,"close":7557743.484750168},{"time":1788545640,"open":7557743.484750168,"high":7568556.169042573,"low":7555188.801383121,"close":7556828.90707209},{"time":1788545700,"open":7554488.947506294,"high":7568493.303879247,"low":7553461.369473217,"close":7558519.996586319},{"time":1788545760,"open":7558519.996586319,"high":7570774.02960898,"low":7554466.919185887,"close":7560525.955174196},{"time":1788545820,"open":7560525.955174196,"high":7570869.059847719,"low":7558355.532689535,"close":7561041.110362073},{"time":1788545880,"open":7561041.110362073,"high":7571439.2412801515,"low":7557709.405509689,"close":7562251.749058967},{"time":1788545940,"open":7562251.749058967,"high":7570774.02960898,"low":7557375.31706604,"close":7561657.744938576},{"time":1788546000,"open":7561657.601957055,"high":7574194.974984992,"low":7559071.863078049,"close":7564876.701903138},{"time":1788546060,"open":7564876.701903138,"high":7574480.0656958185,"low":7559071.863078049,"close":7564465.525418427},{"time":1788546120,"open":7564465.525418427,"high":7572674.491193921,"low":7558435.250376427,"close":7564087.465613781},{"time":1788546180,"open":7564087.465613781,"high":7572104.30977227,"low":7557701.754558146,"close":7562955.0059792595},{"time":1788546240,"open":7562955.0059792595,"high":7571058.977165908,"low":7557722.867514482,"close":7561583.726034893},{"time":1788546300,"open":7564513.952653231,"high":7573802.741460407,"low":7560393.187414145,"close":7565285.0949401595},{"time":1788546360,"open":7565285.0949401595,"high":7572471.802584316,"low":7559171.2101481985,"close":7563375.322900343},{"time":1788546420,"open":7563375.322900343,"high":7574087.942648141,"low":7558960.0717811845,"close":7564496.92365812},{"time":1788546480,"open":7564496.92365812,"high":7574087.942648141,"low":7560747.122497,"close":7565029.732071893},{"time":1788546540,"open":7565029.732071893,"high":7571235.930770802,"low":7557515.8522995515,"close":7561801.484466281},{"time":1788546600,"open":7559749.591858647,"high":7571367.427250585,"low":7556091.004793448,"close":7560986.45472724},{"time":1788546660,"open":7560986.45472724,"high":7572602.963710645,"low":7558497.002598197,"close":7564045.830360793},{"time":1788546720,"open":7564045.830360793,"high":7574313.706501499,"low":7559664.045735828,"close":7565045.599298773},{"time":1788546780,"open":7565045.599298773,"high":7575454.2016954,"low":7559664.045735828,"close":7566396.133828414},{"time":1788546840,"open":7566396.133828414,"high":7576214.531824669,"low":7562616.128023423,"close":7565339.750974114},{"time":1788546900,"open":7564760.464748875,"high":7575064.208973252,"low":7559041.478470637,"close":7562046.622554619},{"time":1788546960,"open":7562046.622554619,"high":7572308.223299611,"low":7554644.136238223,"close":7561224.426446838},{"time":1788547020,"open":7561224.426446838,"high":7569267.135659732,"low":7557042.004462569,"close":7561031.872926899},{"time":1788547080,"open":7561031.872926899,"high":7571072.78144591,"low":7556863.915784787,"close":7562138.811272659},{"time":1788547140,"open":7562138.811272659,"high":7570787.679479672,"low":7559304.512572131,"close":7562571.794556142},{"time":1788547200,"open":7564036.883757778,"high":7576436.665917814,"low":7560799.238805295,"close":7565983.201782403},{"time":1788547260,"open":7565983.201782403,"high":7577006.980315309,"low":7564336.107240294,"close":7565720.179852594},{"time":1788547320,"open":7565720.179852594,"high":7578432.766309045,"low":7565720.179852594,"close":7569883.456192293},{"time":1788547380,"open":7569883.456192293,"high":7578908.028306958,"low":7566436.66868056,"close":7570547.967387122},{"time":1788547440,"open":7570547.967387122,"high":7579098.133106123,"low":7566939.287319506,"close":7570386.917217424},{"time":1788547500,"open":7568621.496004856,"high":7575810.19669757,"low":7564071.2206488205,"close":7567103.38007284},{"time":1788547560,"open":7567103.38007284,"high":7575430.07576447,"low":7563170.000177862,"close":7564208.467623685},{"time":1788547620,"open":7564208.467623685,"high":7575620.13623102,"low":7562550.735993179,"close":7566336.209666969},{"time":1788547680,"open":7566336.209666969,"high":7573909.592032067,"low":7562758.181215523,"close":7565279.4440586},{"time":1788547740,"open":7565279.4440586,"high":7573434.440865691,"low":7563346.058453737,"close":7564821.463110959},{"time":1788547800,"open":7567753.142566637,"high":7575038.519344909,"low":7564196.53531739,"close":7567178.268870493},{"time":1788547860,"open":7567178.268870493,"high":7574943.45228351,"low":7563818.865429932,"close":7567165.402535632},{"time":1788547920,"open":7567165.402535632,"high":7575989.189958901,"low":7563507.583237666,"close":7567760.622987866},{"time":1788547980,"open":7567760.622987866,"high":7577510.262941287,"low":7565078.537951419,"close":7568773.814550687},{"time":1788548040,"open":7568773.814550687,"high":7578080.6653096825,"low":7565938.17333396,"close":7569429.987254002},{"time":1788548100,"open":7567384.346998625,"high":7575082.27351147,"low":7564056.05228895,"close":7567633.817944706},{"time":1788548160,"open":7567633.817944706,"high":7573181.446121407,"low":7562705.954763978,"close":7563917.000604539},{"time":1788548220,"open":7563917.000604539,"high":7577553.349118553,"low":7561934.847239702,"close":7567655.065554043},{"time":1788548280,"open":7567655.065554043,"high":7579169.052400107,"low":7565596.5351182,"close":7570304.606917837},{"time":1788548340,"open":7570304.606917837,"high":7577648.390488056,"low":7563876.212348792,"close":7568505.903898351},{"time":1788548400,"open":7569972.608136951,"high":7580732.882842771,"low":7565470.962011502,"close":7570549.243014328},{"time":1788548460,"open":7570549.243014328,"high":7585580.932011078,"low":7568511.674036975,"close":7574498.842607332},{"time":1788548520,"open":7574498.842607332,"high":7586436.470099603,"low":7574208.379982449,"close":7577319.93438009},{"time":1788548580,"open":7577319.93438009,"high":7587577.1875509685,"low":7573071.424313898,"close":7576569.901195569},{"time":1788548640,"open":7576569.901195569,"high":7586056.230949147,"low":7574113.3928078115,"close":7575547.109468108},{"time":1788548700,"open":7576127.189794835,"high":7588063.121987021,"low":7575373.458834728,"close":7579190.836457063},{"time":1788548760,"open":7579190.836457063,"high":7588823.6585198315,"low":7575302.400710194,"close":7579713.03319813},{"time":1788548820,"open":7579713.03319813,"high":7587207.518387609,"low":7574697.588875718,"close":7579282.302656732},{"time":1788548880,"open":7579282.302656732,"high":7588253.256120224,"low":7574879.823044897,"close":7579494.619294002},{"time":1788548940,"open":7579494.619294002,"high":7588063.121987021,"low":7573778.533921647,"close":7576648.213980176},{"time":1788549000,"open":7577237.073590986,"high":7586846.454118605,"low":7573368.58240445,"close":7578166.534765341},{"time":1788549060,"open":7578166.534765341,"high":7584659.741647963,"low":7571633.908004104,"close":7575776.593651456},{"time":1788549120,"open":7575776.593651456,"high":7585135.1139241895,"low":7570848.900713367,"close":7575511.61951684},{"time":1788549180,"open":7575511.61951684,"high":7585895.709566152,"low":7571925.318837768,"close":7577636.204873232},{"time":1788549240,"open":7577636.204873232,"high":7587036.603029096,"low":7573332.650180352,"close":7577890.053965275},{"time":1788549300,"open":7576132.349903078,"high":7584801.515396954,"low":7572290.283197735,"close":7573976.71108077},{"time":1788549360,"open":7573976.71108077,"high":7587082.773058609,"low":7572385.401647231,"close":7577967.323291254},{"time":1788549420,"open":7577967.323291254,"high":7590789.816758801,"low":7574235.291610148,"close":7580494.273555209},{"time":1788549480,"open":7580494.273555209,"high":7591740.340784491,"low":7578340.597678012,"close":7582767.637639005},{"time":1788549540,"open":7582767.637639005,"high":7592880.96961532,"low":7579221.777645278,"close":7583896.7637086585},{"time":1788549600,"open":7582427.602450659,"high":7591695.169893276,"low":7578731.758153815,"close":7582990.077813746},{"time":1788549660,"open":7582990.077813746,"high":7592075.305848906,"low":7579906.584940161,"close":7583788.204739044},{"time":1788549720,"open":7583788.204739044,"high":7589604.422137309,"low":7579179.571009204,"close":7582303.494217695},{"time":1788549780,"open":7582303.494217695,"high":7590839.863993107,"low":7578225.378495039,"close":7582445.469598085},{"time":1788549840,"open":7582445.469598085,"high":7592075.305848906,"low":7579099.069129727,"close":7583500.821328767},{"time":1788549900,"open":7586219.350435903,"high":7595082.112902344,"low":7581252.738614387,"close":7586494.249146934},{"time":1788549960,"open":7586494.249146934,"high":7594416.636505876,"low":7581406.328215433,"close":7586146.6578368135},{"time":1788550020,"open":7586146.6578368135,"high":7594796.908732429,"low":7583206.382818975,"close":7587198.0467807725},{"time":1788550080,"open":7587198.0467807725,"high":7595652.521242175,"low":7582962.487168419,"close":7587503.644084316},{"time":1788550140,"open":7587503.644084316,"high":7595462.385128899,"low":7583149.514468389,"close":7587983.924485407},{"time":1788550200,"open":7585845.1227871,"high":7591705.774078224,"low":7572094.678039966,"close":7579626.198211457},{"time":1788550260,"open":7579634.989421642,"high":7585631.931597692,"low":7572424.616308786,"close":7576450.107304322},{"time":1788550320,"open":7576450.107304322,"high":7584016.228302065,"low":7572044.226556822,"close":7576627.238996094},{"time":1788550380,"open":7576627.238996094,"high":7586392.26256034,"low":7573065.188082744,"close":7577437.797168346},{"time":1788550440,"open":7577437.797168346,"high":7588293.089966959,"low":7574854.359536957,"close":7578961.5392792635},{"time":1788550500,"open":7578961.941756174,"high":7586487.706807233,"low":7572923.558744418,"close":7577734.956423655},{"time":1788550560,"open":7577734.956423655,"high":7585157.127551939,"low":7571578.65093978,"close":7576481.3955372},{"time":1788550620,"open":7576481.3955372,"high":7583351.3414197555,"low":7570499.476206474,"close":7575086.405104959},{"time":1788550680,"open":7575086.405104959,"high":7585252.1689273175,"low":7567419.5410797335,"close":7574135.232048931},{"time":1788550740,"open":7574135.232048931,"high":7578409.189900094,"low":7565876.471433031,"close":7570043.316239489},{"time":1788550800,"open":7569674.19630219,"high":7581651.058199582,"low":7566138.986511462,"close":7572113.359747334},{"time":1788550860,"open":7572113.359747334,"high":7582316.315387299,"low":7569552.046425939,"close":7573181.460534759},{"time":1788550920,"open":7573181.460534759,"high":7584033.629299024,"low":7570485.853069885,"close":7572183.4145362815},{"time":1788550980,"open":7572183.4145362815,"high":7579560.249895325,"low":7564268.114196594,"close":7569791.694709943},{"time":1788551040,"open":7569791.694709943,"high":7580985.801011863,"low":7566339.455715534,"close":7571842.883577502},{"time":1788551100,"open":7573301.047803813,"high":7583111.1112566,"low":7568383.656960433,"close":7573825.976376913},{"time":1788551160,"open":7573825.976376913,"high":7586723.202891024,"low":7568367.050364705,"close":7575716.732281601},{"time":1788551220,"open":7575716.732281601,"high":7586628.147848013,"low":7571730.417770402,"close":7576803.1218611635},{"time":1788551280,"open":7576803.1218611635,"high":7585582.54237489,"low":7574340.365895473,"close":7578805.540337375},{"time":1788551340,"open":7578805.540337375,"high":7587578.6982781235,"low":7574469.248449335,"close":7579182.551953918},{"time":1788551400,"open":7577573.65756218,"high":7601862.6027243845,"low":7572014.868699178,"close":7576772.340863789},{"time":1788551460,"open":7576772.340863789,"high":7585587.882108852,"low":7570428.329567539,"close":7576206.863769782},{"time":1788551520,"open":7576206.863769782,"high":7583497.115080872,"low":7566981.069169337,"close":7573591.301012775},{"time":1788551580,"open":7573591.301012775,"high":7578650.336970553,"low":7564803.349004695,"close":7570644.112943128},{"time":1788551640,"open":7570644.112943128,"high":7580741.103998533,"low":7564963.054817022,"close":7571791.093930779},{"time":1788551700,"open":7574321.467043602,"high":7587362.332898108,"low":7572546.197161052,"close":7578195.483287588},{"time":1788551760,"open":7578195.483287588,"high":7589643.931875562,"low":7572936.444607276,"close":7578977.138079441},{"time":1788551820,"open":7578977.138079441,"high":7592781.130469561,"low":7578159.584072569,"close":7583205.179275851},{"time":1788551880,"open":7583205.179275851,"high":7591735.397604895,"low":7579255.716635184,"close":7582462.981416867},{"time":1788551940,"open":7582462.981416867,"high":7595918.32906356,"low":7578272.922063559,"close":7584394.00791024},{"time":1788552000,"open":7581464.420925696,"high":7591463.812185327,"low":7577645.8965763375,"close":7582083.384715623},{"time":1788552060,"open":7582083.384715623,"high":7594504.769085745,"low":7579292.51495836,"close":7584970.9057945525},{"time":1788552120,"open":7584970.9057945525,"high":7596690.456857921,"low":7580081.330393513,"close":7586862.102945268},{"time":1788552180,"open":7586862.102945268,"high":7594124.649473193,"low":7580025.385574684,"close":7584797.969993586},{"time":1788552240,"open":7584797.969993586,"high":7596405.367148506,"low":7582854.908288075,"close":7587659.279349486},{"time":1788552300,"open":7592712.99052226,"high":7599372.853258112,"low":7585704.638669807,"close":7591230.035839346},{"time":1788552360,"open":7591230.035839346,"high":7598041.548497485,"low":7584923.263012199,"close":7589702.7585611455},{"time":1788552420,"open":7589702.7585611455,"high":7595569.125370603,"low":7581374.722203844,"close":7586783.736033753},{"time":1788552480,"open":7586783.736033753,"high":7599182.666863738,"low":7581799.488627739,"close":7588221.370761417},{"time":1788552540,"open":7588221.370761417,"high":7598421.921286236,"low":7585397.333453232,"close":7589629.090512592},{"time":1788552600,"open":7586381.666779054,"high":7596786.62796105,"low":7583271.083295803,"close":7588557.209335063},{"time":1788552660,"open":7588557.209335063,"high":7600113.465777653,"low":7584606.293702484,"close":7590391.10066681},{"time":1788552720,"open":7590391.10066681,"high":7596216.312906775,"low":7582132.7495673,"close":7587907.0369972605},{"time":1788552780,"open":7587907.0369972605,"high":7595170.735307271,"low":7581242.067006884,"close":7585792.765655945},{"time":1788552840,"open":7585792.765655945,"high":7595645.9978525,"low":7583197.759081755,"close":7587471.461272026},{"time":1788552900,"open":7586943.160888271,"high":7595592.35774585,"low":7583044.425498345,"close":7587037.62477963},{"time":1788552960,"open":7587037.62477963,"high":7597208.137888272,"low":7583190.3936951095,"close":7588429.047018463},{"time":1788553020,"open":7588429.047018463,"high":7596257.678980965,"low":7582373.508940325,"close":7585934.953036053},{"time":1788553080,"open":7585934.953036053,"high":7596257.678980965,"low":7582279.3155524,"close":7586868.373851658},{"time":1788553140,"open":7586868.373851658,"high":7596732.908434619,"low":7582929.879233959,"close":7587015.053573865},{"time":1788553200,"open":7587015.417576315,"high":7596923.364693884,"low":7582415.291445614,"close":7587808.545212214},{"time":1788553260,"open":7587808.545212214,"high":7594642.263206906,"low":7583289.225144953,"close":7586666.721199217},{"time":1788553320,"open":7586666.721199217,"high":7593596.758358708,"low":7581577.927624613,"close":7585334.8377887355},{"time":1788553380,"open":7585334.8377887355,"high":7593311.620672836,"low":7581343.885637073,"close":7585508.083652762},{"time":1788553440,"open":7585508.083652762,"high":7591600.794557602,"low":7578316.281520383,"close":7582617.938187026},{"time":1788553500,"open":7582626.853793433,"high":7589518.708571014,"low":7577043.995280416,"close":7581638.533886979},{"time":1788553560,"open":7581638.533886979,"high":7590374.122634421,"low":7576649.933403844,"close":7582283.9077544045},{"time":1788553620,"open":7582283.9077544045,"high":7590469.168641467,"low":7576554.643700484,"close":7581887.179755261},{"time":1788553680,"open":7581887.179755261,"high":7591088.868607402,"low":7576825.621231193,"close":7581964.116858742},{"time":1788553740,"open":7581964.116858742,"high":7589328.616556924,"low":7577166.77958764,"close":7581593.921246126},{"time":1788553800,"open":7580353.293890112,"high":7589607.210784957,"low":7576040.667103434,"close":7580840.667119095},{"time":1788553860,"open":7580840.667119095,"high":7589797.271693009,"low":7575884.8958688425,"close":7580519.017126563},{"time":1788553920,"open":7580519.017126563,"high":7588276.784428593,"low":7575391.983088575,"close":7579428.657323304},{"time":1788553980,"open":7579428.657323304,"high":7586091.0839859955,"low":7574663.216773401,"close":7578742.330944881},{"time":1788554040,"open":7578742.330944881,"high":7586566.236256125,"low":7573461.046730412,"close":7577705.263271651},{"time":1788554100,"open":7577424.129034337,"high":7585524.557848076,"low":7573693.259950642,"close":7578803.471976484},{"time":1788554160,"open":7578803.471976484,"high":7587235.042558897,"low":7573243.064135168,"close":7578402.729132984},{"time":1788554220,"open":7578402.729132984,"high":7589420.661911612,"low":7574916.564098936,"close":7580290.168295332},{"time":1788554280,"open":7580290.168295332,"high":7588755.47341296,"low":7573284.172891857,"close":7580477.8145385},{"time":1788554340,"open":7580477.8145385,"high":7585904.665561592,"low":7572889.762141478,"close":7577700.619021673},{"time":1788554400,"open":7577999.607960362,"high":7585443.732780177,"low":7573433.035878073,"close":7577428.814978392},{"time":1788554460,"open":7577428.814978392,"high":7584018.2726131575,"low":7571509.160125698,"close":7576443.120108225},{"time":1788554520,"open":7576443.120108225,"high":7582782.87380174,"low":7571314.650988356,"close":7575388.045882766},{"time":1788554580,"open":7575388.045882766,"high":7581642.505668124,"low":7565832.251802317,"close":7573125.918961631},{"time":1788554640,"open":7573125.918961631,"high":7585633.79413578,"low":7570488.6161918035,"close":7576747.256114128},{"time":1788554700,"open":7577635.270462892,"high":7584146.804618698,"low":7572298.485612984,"close":7576740.264035346},{"time":1788554760,"open":7575571.154932425,"high":7582976.552668891,"low":7570908.131226018,"close":7576276.775711873},{"time":1788554820,"open":7576276.775711873,"high":7584592.014226766,"low":7571141.3838674,"close":7576021.379308593},{"time":1788554880,"open":7576021.379308593,"high":7588773.208847151,"low":7573107.022025216,"close":7578584.274550779},{"time":1788554940,"open":7578584.274550779,"high":7589058.290298541,"low":7576307.408692707,"close":7581009.736432551},{"time":1788555000,"open":7581009.497917726,"high":7585922.155663865,"low":7572114.446893031,"close":7577478.380708876},{"time":1788555060,"open":7577478.380708876,"high":7583261.395534606,"low":7567156.370874648,"close":7575756.4004589245},{"time":1788555120,"open":7575756.4004589245,"high":7585732.101368917,"low":7569617.7988307355,"close":7575824.610362575},{"time":1788555180,"open":7575824.610362575,"high":7584971.884189129,"low":7570924.87969815,"close":7575576.738705112},{"time":1788555240,"open":7575576.738705112,"high":7586207.237106285,"low":7572104.923474109,"close":7577207.10477719},{"time":1788555300,"open":7580706.730404127,"high":7590186.37473885,"low":7575616.154178642,"close":7581190.506608843},{"time":1788555360,"open":7581190.506608843,"high":7588855.380221942,"low":7572900.419497373,"close":7578498.028638402},{"time":1788555420,"open":7578498.028638402,"high":7586193.391188127,"low":7572965.317224391,"close":7578163.552473849},{"time":1788555480,"open":7578163.552473849,"high":7588665.238148098,"low":7572867.516222994,"close":7578614.194432617},{"time":1788555540,"open":7578614.194432617,"high":7586763.817409659,"low":7571461.432865587,"close":7576692.340166554},{"time":1788555600,"open":7574161.06267391,"high":7586415.078485678,"low":7571223.289685387,"close":7576577.556379263},{"time":1788555660,"open":7576577.556379263,"high":7586890.274860107,"low":7571160.063765258,"close":7576600.8971514},{"time":1788555720,"open":7576600.8971514,"high":7586985.314134993,"low":7573157.729338572,"close":7577502.37988113},{"time":1788555780,"open":7577502.37988113,"high":7587840.667608965,"low":7574405.601402968,"close":7578947.731683469},{"time":1788555840,"open":7578947.731683469,"high":7587650.589059194,"low":7574628.314174824,"close":7579487.832914222},{"time":1788555900,"open":7579118.859335301,"high":7588041.495299455,"low":7575052.161956357,"close":7579846.25137363},{"time":1788555960,"open":7579846.25137363,"high":7589371.980375968,"low":7576655.1694587795,"close":7580963.662025875},{"time":1788556020,"open":7580963.662025875,"high":7589467.01502429,"low":7576354.657675632,"close":7580659.2129072575},{"time":1788556080,"open":7580659.2129072575,"high":7592127.985177317,"low":7577839.481081773,"close":7582603.06951456},{"time":1788556140,"open":7582603.06951456,"high":7590797.500100804,"low":7576358.784591474,"close":7582793.688801753},{"time":1788556200,"open":7584535.821653224,"high":7594157.432013219,"low":7580033.3821595665,"close":7585452.406879738},{"time":1788556260,"open":7585452.406879738,"high":7594917.883872078,"low":7582303.36809452,"close":7586180.723200504},{"time":1788556320,"open":7586180.723200504,"high":7594347.544977934,"low":7581203.001305281,"close":7586207.542096122},{"time":1788556380,"open":7586207.542096122,"high":7593967.319048504,"low":7581075.866554705,"close":7585256.439824764},{"time":1788556440,"open":7585256.439824764,"high":7593016.754224931,"low":7579977.298728631,"close":7584094.469340956},{"time":1788556500,"open":7584375.456230921,"high":7594438.791730896,"low":7580162.981688034,"close":7585156.203650255},{"time":1788556560,"open":7585156.203650255,"high":7595959.751797332,"low":7581566.537726222,"close":7586534.908504926},{"time":1788556620,"open":7586534.908504926,"high":7595294.331768267,"low":7583727.790635047,"close":7586666.222881074},{"time":1788556680,"open":7586666.222881074,"high":7596435.051818094,"low":7583614.599252852,"close":7587529.372255643},{"time":1788556740,"open":7587529.372255643,"high":7595389.391772419,"low":7581954.995591757,"close":7586938.42755778},{"time":1788556800,"open":7585777.266973094,"high":7594321.983245791,"low":7581848.550421417,"close":7586534.459515641},{"time":1788556860,"open":7586534.459515641,"high":7594321.983245791,"low":7585761.6412710175,"close":7586887.559171429},{"time":1788556920,"open":7586887.559171429,"high":7594321.983245791,"low":7581700.60338467,"close":7587001.714778054},{"time":1788556980,"open":7587001.714778054,"high":7593561.619602002,"low":7580792.444004097,"close":7585652.144670431},{"time":1788557040,"open":7585652.144670431,"high":7593846.755968423,"low":7579642.829650778,"close":7584047.473490012},{"time":1788557100,"open":7584337.818545609,"high":7593567.181611402,"low":7577152.115807585,"close":7582964.950377294},{"time":1788557160,"open":7582964.950377294,"high":7591761.2488223445,"low":7578387.417895192,"close":7583042.616597833},{"time":1788557220,"open":7583042.616597833,"high":7591476.101539861,"low":7577322.692251936,"close":7581827.507380561},{"time":1788557280,"open":7581827.507380561,"high":7591761.2488223445,"low":7575473.416013717,"close":7580820.587330166},{"time":1788557340,"open":7580820.587330166,"high":7592426.592481471,"low":7579134.2655394105,"close":7582346.322270515},{"time":1788557400,"open":7581475.515934241,"high":7592980.201132415,"low":7577853.807160843,"close":7581244.159937996},{"time":1788557460,"open":7581244.159937996,"high":7593170.277488615,"low":7580592.651857247,"close":7584657.813594353},{"time":1788557520,"open":7584657.813594353,"high":7593170.277488615,"low":7580173.96530401,"close":7582946.501043211},{"time":1788557580,"open":7582946.501043211,"high":7593265.315666716,"low":7580069.221224788,"close":7584221.875319858},{"time":1788557640,"open":7584221.875319858,"high":7593075.239310515,"low":7579483.578028679,"close":7583866.693824278},{"time":1788557700,"open":7582995.514164202,"high":7592203.001839451,"low":7579716.15700001,"close":7583969.499644713},{"time":1788557760,"open":7583969.499644713,"high":7592203.001839451,"low":7578670.123619384,"close":7583081.038642296},{"time":1788557820,"open":7583081.038642296,"high":7593343.328969084,"low":7579619.957894178,"close":7582109.217391483},{"time":1788557880,"open":7582109.217391483,"high":7592488.083621859,"low":7580008.642443201,"close":7584078.058768039},{"time":1788557940,"open":7584078.058768039,"high":7592393.056361056,"low":7579871.694426275,"close":7583426.477286124},{"time":1788558000,"open":7585459.134444454,"high":7595758.8551619025,"low":7582491.036731442,"close":7586633.81890674},{"time":1788558060,"open":7586633.81890674,"high":7596139.066089317,"low":7584472.739076524,"close":7587844.142695627},{"time":1788558120,"open":7587844.142695627,"high":7595093.486038927,"low":7579565.276103629,"close":7585888.56988231},{"time":1788558180,"open":7585888.56988231,"high":7592241.904083315,"low":7578972.7185128555,"close":7583083.977421084},{"time":1788558240,"open":7583083.977421084,"high":7594428.116915951,"low":7578525.963825919,"close":7583331.062917731},{"time":1788558300,"open":7582460.030460968,"high":7593175.64257956,"low":7579855.179525342,"close":7582301.955756287},{"time":1788558360,"open":7582301.955756287,"high":7593650.851649352,"low":7580410.932879122,"close":7584536.297885109},{"time":1788558420,"open":7584536.297885109,"high":7594506.227974978,"low":7580341.709087926,"close":7584735.966441592},{"time":1788558480,"open":7584735.966441592,"high":7593270.684393519,"low":7577875.024911077,"close":7583586.190789144},{"time":1788558540,"open":7583586.190789144,"high":7591084.7226724755,"low":7573913.676675976,"close":7580261.085529492},{"time":1788558600,"open":7579469.85672013,"high":7617672.002920555,"low":7574627.499655832,"close":7579402.721356129},{"time":1788558660,"open":7579402.721356129,"high":7587536.439179313,"low":7575306.010974671,"close":7578442.336762109},{"time":1788558720,"open":7578442.336762109,"high":7585635.801309726,"low":7569233.127694402,"close":7574985.698014664},{"time":1788558780,"open":7574985.698014664,"high":7582062.602114902,"low":7553568.7002733825,"close":7568280.063238143},{"time":1788558840,"open":7568280.063238143,"high":7578508.409298774,"low":7556601.282683947,"close":7565811.605149102},{"time":1788558900,"open":7566601.234217269,"high":7577968.7781429095,"low":7559048.081070687,"close":7566080.807315489},{"time":1788558960,"open":7566080.807315489,"high":7578539.029013551,"low":7560672.44996327,"close":7566710.239831956},{"time":1788559020,"open":7566710.239831956,"high":7578539.029013551,"low":7563039.765335033,"close":7568004.3945948575},{"time":1788559080,"open":7568004.3945948575,"high":7581580.3669903055,"low":7565094.020836184,"close":7570396.974985797},{"time":1788559140,"open":7570396.974985797,"high":7580915.074307891,"low":7565467.197535678,"close":7571163.694739996},{"time":1788559200,"open":7577997.725849114,"high":7590801.9906054195,"low":7572700.954266306,"close":7580023.814058884},{"time":1788559260,"open":7580023.814058884,"high":7590136.097403577,"low":7576440.107080356,"close":7581333.38738354},{"time":1788559320,"open":7581333.38738354,"high":7589279.949001208,"low":7571406.892011679,"close":7579851.064745353},{"time":1788559380,"open":7579851.064745353,"high":7589755.587002524,"low":7572665.935580266,"close":7580324.438271308},{"time":1788559440,"open":7580324.438271308,"high":7589945.84220305,"low":7575491.456759595,"close":7580562.788088717},{"time":1788559500,"open":7578330.935272856,"high":7585333.737023746,"low":7571399.381847617,"close":7576906.86984285},{"time":1788559560,"open":7576906.86984285,"high":7584953.338651738,"low":7571590.306470143,"close":7575850.786264198},{"time":1788559620,"open":7575850.786264198,"high":7585238.637430744,"low":7572553.170347635,"close":7575982.507748357},{"time":1788559680,"open":7575982.507748357,"high":7585048.4382447405,"low":7572519.064356718,"close":7576379.469161019},{"time":1788559740,"open":7576379.469161019,"high":7585428.836616748,"low":7572490.164337725,"close":7575807.150934652},{"time":1788559800,"open":7572083.039543105,"high":7582080.206777862,"low":7572083.039543105,"close":7573667.0168103},{"time":1788559860,"open":7573667.0168103,"high":7583220.840905776,"low":7568933.978058464,"close":7574104.198846503},{"time":1788559920,"open":7574104.198846503,"high":7581604.942557897,"low":7567184.427131018,"close":7572627.157136781},{"time":1788559980,"open":7572627.157136781,"high":7581699.995401891,"low":7566590.322600163,"close":7571461.259204114},{"time":1788560040,"open":7571461.259204114,"high":7585216.950629626,"low":7568528.626354083,"close":7574489.405436898},{"time":1788560100,"open":7573329.345499427,"high":7582724.711722159,"low":7568343.583903898,"close":7573848.999919863},{"time":1788560160,"open":7573848.999919863,"high":7582154.482004285,"low":7568480.705586703,"close":7572589.971139621},{"time":1788560220,"open":7572589.971139621,"high":7583675.094585284,"low":7569433.820633393,"close":7574776.132860782},{"time":1788560280,"open":7574776.132860782,"high":7585385.7837389065,"low":7571783.592204145,"close":7577191.271418055},{"time":1788560340,"open":7577191.271418055,"high":7584340.36258947,"low":7572437.309358592,"close":7575899.795447927},{"time":1788560400,"open":7576480.0630873,"high":7585016.322290384,"low":7571849.085139199,"close":7576351.5091836685},{"time":1788560460,"open":7576351.5091836685,"high":7584065.866633739,"low":7571110.8403450735,"close":7575001.15728339},{"time":1788560520,"open":7575001.15728339,"high":7585681.641250036,"low":7573270.7008343795,"close":7576584.958239192},{"time":1788560580,"open":7576584.958239192,"high":7578068.491440308,"low":7572726.958305188,"close":7576854.597278672},{"time":1788560640,"open":7576854.597278672,"high":7584921.276724719,"low":7570677.1638995055,"close":7576219.15878747},{"time":1788560700,"open":7578038.623500779,"high":7583510.505988275,"low":7572495.023315989,"close":7576261.078870053},{"time":1788560760,"open":7576261.078870053,"high":7583035.1640317505,"low":7571522.130418104,"close":7575058.1374851195},{"time":1788560820,"open":7575058.1374851195,"high":7582845.027249142,"low":7570147.262941746,"close":7574641.291541899},{"time":1788560880,"open":7574641.291541899,"high":7583320.369205665,"low":7569381.318521558,"close":7574267.551898616},{"time":1788560940,"open":7574267.551898616,"high":7586932.968075246,"low":7570484.092921011,"close":7573749.907256976},{"time":1788561000,"open":7572221.366897763,"high":7586542.357554286,"low":7572221.366897763,"close":7577174.211267406},{"time":1788561060,"open":7577174.211267406,"high":7585972.062327137,"low":7572826.002663812,"close":7577379.484418712},{"time":1788561120,"open":7577379.484418712,"high":7584736.422668315,"low":7573866.119542116,"close":7577495.487448107},{"time":1788561180,"open":7577495.487448107,"high":7584641.37346379,"low":7572261.2093452485,"close":7574909.404283139},{"time":1788561240,"open":7574909.404283139,"high":7582930.487782344,"low":7570694.7700091945,"close":7575209.91149353},{"time":1788561300,"open":7574489.185936706,"high":7583824.710411375,"low":7570084.881909679,"close":7571912.28627719},{"time":1788561360,"open":7571912.28627719,"high":7584394.951379124,"low":7571421.567281212,"close":7575967.460370963},{"time":1788561420,"open":7575967.460370963,"high":7583444.54976621,"low":7573013.910828247,"close":7576296.606742066},{"time":1788561480,"open":7576296.606742066,"high":7584394.951379124,"low":7573060.959163157,"close":7576638.776007909},{"time":1788561540,"open":7576638.776007909,"high":7583444.54976621,"low":7573058.496933792,"close":7576213.627400938},{"time":1788561600,"open":7577514.144252082,"high":7585982.04204614,"low":7574376.86436906,"close":7577821.555618283},{"time":1788561660,"open":7577821.555618283,"high":7584746.307862234,"low":7574345.047408046,"close":7577765.147297855},{"time":1788561720,"open":7577765.147297855,"high":7584746.307862234,"low":7574334.0681830635,"close":7577692.72698343},{"time":1788561780,"open":7577692.72698343,"high":7587027.663278676,"low":7571161.430865659,"close":7576201.1186246155},{"time":1788561840,"open":7576201.1186246155,"high":7582845.178348533,"low":7570334.589791572,"close":7574441.925845006},{"time":1788561900,"open":7573572.216546165,"high":7582829.9142254265,"low":7568006.647188535,"close":7572841.329275209},{"time":1788561960,"open":7572841.329275209,"high":7581119.0941247,"low":7568167.886607588,"close":7572674.625555143},{"time":1788562020,"open":7572674.625555143,"high":7580073.592952034,"low":7568094.387374325,"close":7572690.600312257},{"time":1788562080,"open":7572690.600312257,"high":7577982.590606702,"low":7568347.111087823,"close":7571120.361510239},{"time":1788562140,"open":7571120.361510239,"high":7581309.185247003,"low":7566363.075943621,"close":7570269.311376308},{"time":1788562200,"open":7569399.978893428,"high":7579203.1345936945,"low":7568797.62283677,"close":7572174.785073135},{"time":1788562260,"open":7572174.785073135,"high":7579108.099947107,"low":7566954.926515623,"close":7571165.431263899},{"time":1788562320,"open":7571165.431263899,"high":7580343.550352736,"low":7567053.6615657825,"close":7571689.400439625},{"time":1788562380,"open":7571689.400439625,"high":7578822.996007347,"low":7567196.660197788,"close":7570606.138589337},{"time":1788562440,"open":7570606.138589337,"high":7579203.1345936945,"low":7567281.74677441,"close":7571444.958392782},{"time":1788562500,"open":7571550.547167653,"high":7579308.83156143,"low":7567641.751038985,"close":7571923.151927566},{"time":1788562560,"open":7571923.151927566,"high":7578643.579758079,"low":7567936.124802736,"close":7571830.9418522185},{"time":1788562620,"open":7571830.9418522185,"high":7578738.615729986,"low":7567385.259109111,"close":7571327.869248436},{"time":1788562680,"open":7571327.869248436,"high":7577883.291982819,"low":7565316.916716324,"close":7569099.288286116},{"time":1788562740,"open":7569099.288286116,"high":7577788.256010911,"low":7566746.684983751,"close":7569763.570697039},{"time":1788562800,"open":7570817.438018873,"high":7578843.240534563,"low":7564600.763291232,"close":7569319.883604372},{"time":1788562860,"open":7569319.883604372,"high":7577037.3056799155,"low":7564245.3565975055,"close":7567537.844184797},{"time":1788562920,"open":7567537.844184797,"high":7577037.3056799155,"low":7565534.153461236,"close":7568420.961627195},{"time":1788562980,"open":7568420.961627195,"high":7578843.240534563,"low":7565385.203622041,"close":7569394.573003043},{"time":1788563040,"open":7569394.573003043,"high":7580364.027780582,"low":7567551.592479726,"close":7571157.504410796},{"time":1788563100,"open":7570577.785534084,"high":7579973.687816068,"low":7565113.793703375,"close":7567351.4338552635},{"time":1788563160,"open":7567351.4338552635,"high":7578643.100865828,"low":7566324.826395856,"close":7570206.4518372575},{"time":1788563220,"open":7570206.4518372575,"high":7578072.849315725,"low":7570206.4518372575,"close":7571033.4362171665},{"time":1788563280,"open":7571033.4362171665,"high":7572151.737387158,"low":7569401.662845945,"close":7570103.887275161},{"time":1788563340,"open":7570103.887275161,"high":7578072.849315725,"low":7566978.774127448,"close":7570508.312473329},{"time":1788563400,"open":7570797.90850504,"high":7578362.734715041,"low":7567362.849296262,"close":7570877.378927321},{"time":1788563460,"open":7570877.378927321,"high":7579313.190321773,"low":7569694.354210302,"close":7570505.432714742},{"time":1788563520,"open":7570505.432714742,"high":7578267.689154368,"low":7567318.606073587,"close":7571244.816335132},{"time":1788563580,"open":7571244.816335132,"high":7578267.689154368,"low":7563831.7922987025,"close":7568945.336365805},{"time":1788563640,"open":7568945.336365805,"high":7576176.686819558,"low":7563653.965418442,"close":7567010.204663173},{"time":1788563700,"open":7567300.000531135,"high":7578272.768551327,"low":7564708.87010465,"close":7568321.9389132755},{"time":1788563760,"open":7568321.9389132755,"high":7577037.128942759,"low":7565129.558881383,"close":7567835.87831449},{"time":1788563820,"open":7567835.87831449,"high":7575516.341732213,"low":7564233.94085081,"close":7567824.5394563675},{"time":1788563880,"open":7567824.5394563675,"high":7576371.784538145,"low":7564129.662573247,"close":7567954.532865846},{"time":1788563940,"open":7567954.532865846,"high":7578177.719350669,"low":7565778.009894008,"close":7568784.421938764},{"time":1788564000,"open":7567730.781614475,"high":7580163.922405648,"low":7566623.776446891,"close":7570974.122147902},{"time":1788564060,"open":7570974.122147902,"high":7581589.461940459,"low":7567005.046500306,"close":7572006.012471341},{"time":1788564120,"open":7572006.012471341,"high":7583490.181320207,"low":7569751.629881254,"close":7573995.472785574},{"time":1788564180,"open":7573995.472785574,"high":7583300.109382233,"low":7569916.308675707,"close":7575198.192739792},{"time":1788564240,"open":7575198.192739792,"high":7583870.325196157,"low":7568985.949044231,"close":7575030.015079828},{"time":1788564300,"open":7576085.069895611,"high":7587683.038259748,"low":7571800.545910972,"close":7575373.963337501},{"time":1788564360,"open":7575373.963337501,"high":7589679.07157851,"low":7574525.270963077,"close":7579866.736069394},{"time":1788564420,"open":7579866.736069394,"high":7591960.2525142385,"low":7576217.0869101705,"close":7581080.741493271},{"time":1788564480,"open":7581080.741493271,"high":7589869.169989821,"low":7576264.357226124,"close":7581289.399641346},{"time":1788564540,"open":7581289.399641346,"high":7589584.022372855,"low":7577520.418586492,"close":7580676.654897962},{"time":1788564600,"open":7583323.3894837415,"high":7590427.301461405,"low":7576364.586078545,"close":7581387.8896864215},{"time":1788564660,"open":7581387.8896864215,"high":7586148.59385066,"low":7576736.029745235,"close":7578855.443612711},{"time":1788564720,"open":7578855.443612711,"high":7586053.51145931,"low":7574918.628115124,"close":7578205.402105687},{"time":1788564780,"open":7578205.402105687,"high":7585387.934719861,"low":7575164.300441509,"close":7577348.251248956},{"time":1788564840,"open":7577348.251248956,"high":7585483.01711121,"low":7575217.925405133,"close":7577413.895878543},{"time":1788564900,"open":7575928.766192743,"high":7585992.644794576,"low":7573739.693219345,"close":7576710.624487715},{"time":1788564960,"open":7576710.624487715,"high":7583711.114656666,"low":7572241.557019155,"close":7575863.869807839},{"time":1788565020,"open":7575863.869807839,"high":7583425.923389427,"low":7572287.242613551,"close":7575809.1576728625},{"time":1788565080,"open":7575809.1576728625,"high":7576728.076705097,"low":7572261.999471358,"close":7575277.603396636},{"time":1788565140,"open":7575277.603396636,"high":7582190.094564726,"low":7575092.626457864,"close":7575783.828136235},{"time":1788565200,"open":7575221.3654054785,"high":7582767.836574906,"low":7571664.837371085,"close":7574513.229939179},{"time":1788565260,"open":7574513.229939179,"high":7576096.803580596,"low":7571632.0492056,"close":7574480.235810726},{"time":1788565320,"open":7574480.235810726,"high":7581627.156201852,"low":7571553.419384324,"close":7575112.628973246},{"time":1788565380,"open":7575112.628973246,"high":7582387.609783888,"low":7570611.895747347,"close":7573905.495838179},{"time":1788565440,"open":7573905.495838179,"high":7575626.4910656065,"low":7570753.919876437,"close":7574090.436652699},{"time":1788565500,"open":7572913.594046083,"high":7581114.436055854,"low":7568354.512605004,"close":7572941.346804823},{"time":1788565560,"open":7572941.346804823,"high":7579973.93291877,"low":7568842.39253312,"close":7571751.8340128055},{"time":1788565620,"open":7571751.8340128055,"high":7573486.276153733,"low":7569126.699250192,"close":7572262.5995124085},{"time":1788565680,"open":7572262.5995124085,"high":7579498.7232783185,"low":7568328.709251926,"close":7571552.178256709},{"time":1788565740,"open":7571552.178256709,"high":7578833.429781686,"low":7568468.43968823,"close":7568970.221818584},{"time":1788565800,"open":7568969.726859245,"high":7580163.521083613,"low":7567608.077687734,"close":7571405.879667107},{"time":1788565860,"open":7571405.879667107,"high":7579403.185708611,"low":7567598.768048727,"close":7570660.4669496035},{"time":1788565920,"open":7570660.4669496035,"high":7578072.598802357,"low":7567451.761727654,"close":7571267.1654222645},{"time":1788565980,"open":7571267.1654222645,"high":7577787.473036732,"low":7567132.019844774,"close":7570708.0869458355},{"time":1788566040,"open":7570708.0869458355,"high":7577312.263427355,"low":7566021.861958704,"close":7569281.345099225},{"time":1788566100,"open":7569281.49992254,"high":7578452.921500768,"low":7565136.583365764,"close":7568583.545247913},{"time":1788566160,"open":7568583.545247913,"high":7580543.843824792,"low":7565546.843365239,"close":7570056.499681822},{"time":1788566220,"open":7570056.499681822,"high":7579498.38266278,"low":7566621.509587813,"close":7571819.184142086},{"time":1788566280,"open":7571819.184142086,"high":7580924.011520068,"low":7567513.2621629415,"close":7571860.826003524},{"time":1788566340,"open":7571860.826003524,"high":7579308.2988151405,"low":7568233.451878601,"close":7571859.51437528},{"time":1788566400,"open":7571569.681495604,"high":7581109.02310207,"low":7567933.83804494,"close":7572157.851124191},{"time":1788566460,"open":7572157.851124191,"high":7579018.180813609,"low":7567536.451709063,"close":7570810.99519957},{"time":1788566520,"open":7570810.99519957,"high":7579683.448814482,"low":7567006.321967579,"close":7570057.813906416},{"time":1788566580,"open":7570057.813906416,"high":7577972.759669378,"low":7566503.991406798,"close":7570309.161979606},{"time":1788566640,"open":7570309.161979606,"high":7578733.0659560915,"low":7566195.961835025,"close":7569463.949738671},{"time":1788566700,"open":7570903.935147322,"high":7579319.3073954135,"low":7568216.913566729,"close":7571499.033441043},{"time":1788566760,"open":7571499.033441043,"high":7580174.814685393,"low":7567571.536873254,"close":7571109.098619425},{"time":1788566820,"open":7571109.098619425,"high":7578463.800105433,"low":7566193.412925951,"close":7569665.146789821},{"time":1788566880,"open":7569665.146789821,"high":7576847.841891026,"low":7566109.634440398,"close":7569277.420466624},{"time":1788566940,"open":7569277.420466624,"high":7581125.378340927,"low":7567108.628886521,"close":7570393.144433011},{"time":1788567000,"open":7569243.220231884,"high":7586531.7168836715,"low":7567679.05620292,"close":7574761.695065985},{"time":1788567060,"open":7574761.695065985,"high":7584250.710642298,"low":7573093.396982636,"close":7576507.05675692},{"time":1788567120,"open":7576507.05675692,"high":7584250.710642298,"low":7571657.855838225,"close":7574293.8673215},{"time":1788567180,"open":7574293.8673215,"high":7583680.459081953,"low":7570417.393294511,"close":7574814.511552426},{"time":1788567240,"open":7574814.511552426,"high":7582730.039814714,"low":7568318.552975176,"close":7573454.392557615},{"time":1788567300,"open":7573445.657407464,"high":7579965.08127012,"low":7566066.011664373,"close":7571437.68219615},{"time":1788567360,"open":7571437.68219615,"high":7578729.537647774,"low":7564637.517112766,"close":7568898.230978804},{"time":1788567420,"open":7568898.230978804,"high":7576258.450403085,"low":7562049.632060466,"close":7566435.6921467325},{"time":1788567480,"open":7566435.6921467325,"high":7578824.579464878,"low":7561919.462091353,"close":7567002.925468293},{"time":1788567540,"open":7567002.925468293,"high":7577589.035842533,"low":7563727.470707039,"close":7568750.691560062},{"time":1788567600,"open":7571411.125858244,"high":7581773.78043279,"low":7567103.942342807,"close":7571556.916584531},{"time":1788567660,"open":7571556.916584531,"high":7580537.802513853,"low":7568613.569813769,"close":7571970.648975316},{"time":1788567720,"open":7571970.648975316,"high":7580062.426391184,"low":7568578.963743772,"close":7572533.904118037},{"time":1788567780,"open":7572533.904118037,"high":7580062.426391184,"low":7568945.1251969375,"close":7572245.413188953},{"time":1788567840,"open":7572245.413188953,"high":7579872.275942117,"low":7568725.458405091,"close":7572250.870048806},{"time":1788567900,"open":7569888.59725843,"high":7580358.992477746,"low":7565808.437584358,"close":7570265.529009874},{"time":1788567960,"open":7570265.529009874,"high":7580739.174735534,"low":7566542.067967336,"close":7571030.789393506},{"time":1788568020,"open":7571030.789393506,"high":7579028.354575487,"low":7567030.866168951,"close":7571144.415035251},{"time":1788568080,"open":7571144.415035251,"high":7578648.172317699,"low":7566737.98198948,"close":7570857.247130679},{"time":1788568140,"open":7570857.247130679,"high":7580168.901348852,"low":7566723.111679403,"close":7570426.850900277},{"time":1788568200,"open":7570707.91438699,"high":7583681.995691171,"low":7568541.191493556,"close":7573242.269058959},{"time":1788568260,"open":7573242.269058959,"high":7583777.044784328,"low":7570828.69036975,"close":7574752.756626208},{"time":1788568320,"open":7574752.756626208,"high":7583681.995691171,"low":7569002.028286909,"close":7573761.575836237},{"time":1788568380,"open":7573761.575836237,"high":7581210.719269098,"low":7568684.673152787,"close":7571955.891651141},{"time":1788568440,"open":7571955.891651141,"high":7580450.326523844,"low":7567412.736903754,"close":7570975.136395583},{"time":1788568500,"open":7570975.131560156,"high":7579689.928937598,"low":7567533.561100893,"close":7571319.792806752},{"time":1788568560,"open":7571319.792806752,"high":7580450.321682366,"low":7567045.701921452,"close":7570877.062700354},{"time":1788568620,"open":7570877.062700354,"high":7579309.732565214,"low":7566363.362059869,"close":7570737.536377984},{"time":1788568680,"open":7570737.536377984,"high":7578454.290727351,"low":7565808.660678933,"close":7568954.10492717},{"time":1788568740,"open":7568954.10492717,"high":7579499.830751406,"low":7566524.600012814,"close":7570031.476636019},{"time":1788568800,"open":7570031.194874371,"high":7581400.530428504,"low":7567378.599950362,"close":7570809.44555223},{"time":1788568860,"open":7570809.44555223,"high":7583396.561309226,"low":7568231.971530476,"close":7573857.380495426},{"time":1788568920,"open":7573857.380495426,"high":7583016.364950993,"low":7568808.795043943,"close":7573166.673241732},{"time":1788568980,"open":7573166.673241732,"high":7581875.775876295,"low":7568186.007604541,"close":7571879.034468629},{"time":1788569040,"open":7571879.034468629,"high":7581115.383159829,"low":7566812.294150282,"close":7571235.598892284},{"time":1788569100,"open":7570365.922608441,"high":7576823.197846385,"low":7562455.908601252,"close":7567218.352639482},{"time":1788569160,"open":7567218.352639482,"high":7574922.434413078,"low":7561236.937693272,"close":7566109.453394434},{"time":1788569220,"open":7566109.453394434,"high":7576062.8924730625,"low":7558968.6298775505,"close":7563776.200330537},{"time":1788569280,"open":7563776.200330537,"high":7574352.205383087,"low":7562200.647805152,"close":7565957.368934604},{"time":1788569340,"open":7565957.368934604,"high":7567317.479916419,"low":7561904.430650147,"close":7565238.220039224},{"time":1788569400,"open":7566396.982967608,"high":7577128.260681322,"low":7564005.7178996,"close":7567132.06677234},{"time":1788569460,"open":7567132.06677234,"high":7577983.73523876,"low":7564147.344211029,"close":7568329.40004993},{"time":1788569520,"open":7568329.40004993,"high":7579409.526167822,"low":7566133.095787434,"close":7570236.779833583},{"time":1788569580,"open":7570236.779833583,"high":7578554.051610384,"low":7565124.881380409,"close":7569772.018865851},{"time":1788569640,"open":7569772.018865851,"high":7579409.526167822,"low":7565994.476216265,"close":7570053.706516128},{"time":1788569700,"open":7569605.850704965,"high":7579341.305272803,"low":7563364.161422826,"close":7569880.3137742095},{"time":1788569760,"open":7569880.3137742095,"high":7575919.609487721,"low":7562111.258257362,"close":7566112.8676168695},{"time":1788569820,"open":7566112.8676168695,"high":7576299.797908285,"low":7562951.197184295,"close":7566543.605564369},{"time":1788569880,"open":7566543.605564369,"high":7576204.750803144,"low":7560328.911034845,"close":7564927.2382241},{"time":1788569940,"open":7564927.2382241,"high":7573163.243438627,"low":7559573.751922415,"close":7564396.763825617},{"time":1788570000,"open":7564844.624272889,"high":7574372.044777584,"low":7561591.903975907,"close":7565142.53625514},{"time":1788570060,"open":7565142.53625514,"high":7574181.939312514,"low":7561263.210375367,"close":7565320.3733428605},{"time":1788570120,"open":7565320.3733428605,"high":7573231.411987165,"low":7562076.710169364,"close":7564262.95027692},{"time":1788570180,"open":7564262.95027692,"high":7575797.835765608,"low":7559626.727292963,"close":7565008.742444568},{"time":1788570240,"open":7565008.742444568,"high":7577054.713525895,"low":7563280.068929136,"close":7567107.684112813},{"time":1788570300,"open":7566220.637140386,"high":7577380.851440248,"low":7563887.561232048,"close":7567577.161387169},{"time":1788570360,"open":7567577.161387169,"high":7576620.5187196955,"low":7561735.964248013,"close":7566326.480986545},{"time":1788570420,"open":7566326.480986545,"high":7576335.393949488,"low":7562959.760674636,"close":7566681.162727535},{"time":1788570480,"open":7566681.162727535,"high":7577665.976210455,"low":7564313.983659973,"close":7569249.278470457},{"time":1788570540,"open":7569249.278470457,"high":7578331.2673409395,"low":7565719.3387972275,"close":7570221.964089435},{"time":1788570600,"open":7570819.311883017,"high":7582410.054341381,"low":7566135.58044815,"close":7570767.534620999},{"time":1788570660,"open":7570767.534620999,"high":7581495.58043829,"low":7569109.524448008,"close":7573127.952016091},{"time":1788570720,"open":7573127.952016091,"high":7581590.629527859,"low":7567115.079256391,"close":7571973.9090369735},{"time":1788570780,"open":7571973.9090369735,"high":7582351.022244417,"low":7569302.169843792,"close":7573348.180714199},{"time":1788570840,"open":7573348.180714199,"high":7583016.365871405,"low":7565138.5474793995,"close":7571654.857765151},{"time":1788570900,"open":7571646.18079202,"high":7579015.6186911,"low":7565078.2813442275,"close":7569160.577720029},{"time":1788570960,"open":7569160.577720029,"high":7579776.010536262,"low":7567122.901592522,"close":7571187.024294584},{"time":1788571020,"open":7571187.024294584,"high":7582152.235052393,"low":7567449.203861452,"close":7571788.638910688},{"time":1788571080,"open":7571788.638910688,"high":7581201.74524594,"low":7568748.606126392,"close":7573346.889116618},{"time":1788571140,"open":7573346.889116618,"high":7583673.018742717,"low":7567503.600183367,"close":7572687.480214241},{"time":1788571200,"open":7572977.321353232,"high":7583012.754162141,"low":7569214.289789101,"close":7574685.500048199},{"time":1788571260,"open":7574685.500048199,"high":7581111.701790113,"low":7568303.781796077,"close":7572285.410448343},{"time":1788571320,"open":7572285.410448343,"high":7581491.912264518,"low":7566932.529221602,"close":7571544.608104611},{"time":1788571380,"open":7571544.608104611,"high":7578070.017994869,"low":7567558.108160527,"close":7571607.028045196},{"time":1788571440,"open":7571607.028045196,"high":7582442.438450532,"low":7566855.1144555425,"close":7572624.960742713},{"time":1788571500,"open":7570885.984750854,"high":7580416.115602958,"low":7566415.211907331,"close":7572057.547565032},{"time":1788571560,"open":7572057.547565032,"high":7576995.007136383,"low":7564381.140159014,"close":7568293.714596341},{"time":1788571620,"open":7568293.714596341,"high":7575759.606856787,"low":7561571.390846399,"close":7566083.916123908},{"time":1788571680,"open":7566083.916123908,"high":7573003.713925379,"low":7561368.348646498,"close":7564983.946482658},{"time":1788571740,"open":7564983.946482658,"high":7582696.854580674,"low":7562818.858654252,"close":7569940.3575645955},{"time":1788571800,"open":7569650.227067813,"high":7582691.316615601,"low":7566432.57177973,"close":7572369.196719671},{"time":1788571860,"open":7572369.196719671,"high":7581741.045130343,"low":7567184.331250775,"close":7572384.746488829},{"time":1788571920,"open":7572384.746488829,"high":7584021.696694962,"low":7569081.537188491,"close":7573846.71914631},{"time":1788571980,"open":7573846.71914631,"high":7583261.479506756,"low":7567232.187607884,"close":7573566.663018257},{"time":1788572040,"open":7573566.663018257,"high":7580220.61075393,"low":7567568.007131376,"close":7571392.201454062},{"time":1788572100,"open":7571533.061688138,"high":7580551.693067001,"low":7566446.228127201,"close":7570952.008110813},{"time":1788572160,"open":7570952.008110813,"high":7577890.883406775,"low":7561440.489274857,"close":7566682.165170728},{"time":1788572220,"open":7566682.165170728,"high":7578651.114738269,"low":7562972.280592456,"close":7568902.834709168},{"time":1788572280,"open":7568902.834709168,"high":7579791.461735508,"low":7564142.23126584,"close":7569496.770764495},{"time":1788572340,"open":7569496.770764495,"high":7576845.565325973,"low":7562581.278007784,"close":7566917.884079969},{"time":1788572400,"open":7569718.774434464,"high":7582692.181328793,"low":7567410.58203076,"close":7573305.399010649},{"time":1788572460,"open":7573305.399010649,"high":7582977.373602801,"low":7569526.606537491,"close":7574197.004876058},{"time":1788572520,"open":7574197.004876058,"high":7583452.694059481,"low":7567904.577210867,"close":7573729.020270308},{"time":1788572580,"open":7573729.020270308,"high":7581836.604506768,"low":7566344.314293305,"close":7570660.023894232},{"time":1788572640,"open":7570660.023894232,"high":7579745.194497376,"low":7566109.6450989405,"close":7570257.256226643},{"time":1788572700,"open":7567895.159726618,"high":7578615.585118373,"low":7565221.73355217,"close":7569785.767473137},{"time":1788572760,"open":7569785.767473137,"high":7579946.067126144,"low":7565668.906929959,"close":7570723.458126194},{"time":1788572820,"open":7570723.458126194,"high":7579090.757264005,"low":7566905.699338477,"close":7571074.052909247},{"time":1788572880,"open":7571074.052909247,"high":7579946.067126144,"low":7562674.880964626,"close":7569815.150181593},{"time":1788572940,"open":7569815.150181593,"high":7574719.173524188,"low":7559691.556589359,"close":7565385.889736468},{"time":1788573000,"open":7565087.398611441,"high":7572899.823282975,"low":7558478.902205237,"close":7562979.503289114},{"time":1788573060,"open":7562979.503289114,"high":7571854.485807839,"low":7558226.51830411,"close":7562430.06088237},{"time":1788573120,"open":7562430.06088237,"high":7573945.160758111,"low":7560177.170608291,"close":7564424.025472293},{"time":1788573180,"open":7564424.025472293,"high":7573945.160758111,"low":7560561.408139782,"close":7564316.083682021},{"time":1788573240,"open":7564316.083682021,"high":7572709.761923859,"low":7561103.708409286,"close":7564959.494629087},{"time":1788573300,"open":7564959.136645232,"high":7572899.464923373,"low":7558368.27110736,"close":7562707.465205625},{"time":1788573360,"open":7562707.465205625,"high":7570523.698046853,"low":7558458.7508116,"close":7562036.655255108},{"time":1788573420,"open":7562036.655255108,"high":7570618.728721914,"low":7557917.081280428,"close":7561467.492048178},{"time":1788573480,"open":7561467.492048178,"high":7570048.5446715485,"low":7554982.563592602,"close":7562241.622343523},{"time":1788573540,"open":7562241.622343523,"high":7569193.268596001,"low":7555482.437148919,"close":7560912.051057348},{"time":1788573600,"open":7560447.441448476,"high":7567682.876924701,"low":7550786.635504245,"close":7558003.16726821},{"time":1788573660,"open":7558003.16726821,"high":7564642.0821876805,"low":7550942.289541806,"close":7557019.1199378865},{"time":1788573720,"open":7557019.1199378865,"high":7565022.181529808,"low":7550179.8139694715,"close":7556634.080928195},{"time":1788573780,"open":7556634.080928195,"high":7564166.958010021,"low":7548896.087555658,"close":7552340.6816837145},{"time":1788573840,"open":7552340.6816837145,"high":7566827.653404914,"low":7549820.492458548,"close":7554781.033685534},{"time":1788573900,"open":7554535.532679429,"high":7567912.065396832,"low":7551414.0032291915,"close":7556596.383266166},{"time":1788573960,"open":7556596.383266166,"high":7566581.760930512,"low":7550652.641279273,"close":7556269.814119998},{"time":1788574020,"open":7556269.814119998,"high":7566581.760930512,"low":7553037.602564787,"close":7556898.602300913},{"time":1788574080,"open":7556898.602300913,"high":7567436.956658861,"low":7553949.705539685,"close":7557829.54028427},{"time":1788574140,"open":7557829.54028427,"high":7569242.369863152,"low":7554331.3292386485,"close":7558181.818590488},{"time":1788574200,"open":7559058.717122117,"high":7570785.781041388,"low":7557012.731485073,"close":7561205.983323772},{"time":1788574260,"open":7561205.983323772,"high":7570120.551637419,"low":7557288.411268992,"close":7562327.583280319},{"time":1788574320,"open":7562327.583280319,"high":7572116.239849329,"low":7557455.045419626,"close":7562365.615501468},{"time":1788574380,"open":7562365.615501468,"high":7571260.944901367,"low":7558101.297727515,"close":7562432.584129617},{"time":1788574440,"open":7562432.584129617,"high":7570690.748269392,"low":7557059.232713366,"close":7561522.489703189},{"time":1788574500,"open":7562224.530093652,"high":7572058.931042098,"low":7558169.508338504,"close":7561757.822505365},{"time":1788574560,"open":7561757.822505365,"high":7571963.8894469,"low":7558196.646648112,"close":7563252.612347554},{"time":1788574620,"open":7563252.612347554,"high":7573294.471779676,"low":7558412.583649426,"close":7562904.038544676},{"time":1788574680,"open":7562904.038544676,"high":7573104.38858928,"low":7559889.849413211,"close":7563504.445636659},{"time":1788574740,"open":7563504.445636659,"high":7573104.38858928,"low":7560058.739450146,"close":7563716.540139998},{"time":1788574800,"open":7564014.50093547,"high":7573307.673865159,"low":7560146.867891203,"close":7563402.876785834},{"time":1788574860,"open":7563402.876785834,"high":7573497.764543586,"low":7559209.081593648,"close":7563515.999467456},{"time":1788574920,"open":7563515.999467456,"high":7572547.311151452,"low":7559954.47183639,"close":7563307.386692458},{"time":1788574980,"open":7563307.386692458,"high":7573592.8098828,"low":7559983.237520262,"close":7563770.806876884},{"time":1788575040,"open":7563770.806876884,"high":7574258.127257294,"low":7559921.51035847,"close":7563910.4746905565},{"time":1788575100,"open":7563331.618392295,"high":7573868.555197581,"low":7560603.924582596,"close":7564420.049777849},{"time":1788575160,"open":7564420.049777849,"high":7574058.6313286135,"low":7560622.0682977205,"close":7564570.131153064},{"time":1788575220,"open":7564570.131153064,"high":7574248.707459646,"low":7557677.773546063,"close":7564214.009818164},{"time":1788575280,"open":7564214.009818164,"high":7570162.0706424415,"low":7554789.606756921,"close":7559551.491514023},{"time":1788575340,"open":7559551.491514023,"high":7566835.738349368,"low":7554057.096037505,"close":7558036.050339572},{"time":1788575400,"open":7557746.630300581,"high":7569967.220687713,"low":7553100.069084869,"close":7559396.856056209},{"time":1788575460,"open":7559396.856056209,"high":7570347.358392599,"low":7556365.184486563,"close":7561144.312342904},{"time":1788575520,"open":7561144.312342904,"high":7570157.289540156,"low":7556809.477543734,"close":7561142.143947519},{"time":1788575580,"open":7561142.143947519,"high":7570157.289540156,"low":7555799.020503261,"close":7559583.581063995},{"time":1788575640,"open":7559583.581063995,"high":7571867.909212146,"low":7554422.203292347,"close":7557870.197004016},{"time":1788575700,"open":7557870.300528676,"high":7571582.909645972,"low":7556254.467521704,"close":7562029.548580644},{"time":1788575760,"open":7562029.548580644,"high":7572818.357203776,"low":7556457.132489363,"close":7561732.572829042},{"time":1788575820,"open":7561732.572829042,"high":7575289.252319385,"low":7559306.7828040775,"close":7564461.2441720385},{"time":1788575880,"open":7564461.2441720385,"high":7574814.080181768,"low":7559851.987096944,"close":7564808.974361314},{"time":1788575940,"open":7564808.974361314,"high":7573958.7703340575,"low":7559783.25813746,"close":7563400.698938374},{"time":1788576000,"open":7564269.619038264,"high":7575874.402197245,"low":7560900.277952811,"close":7565276.604621693},{"time":1788576060,"open":7565276.604621693,"high":7576824.855652631,"low":7562405.827370643,"close":7566484.913979293},{"time":1788576120,"open":7566484.913979293,"high":7577109.991689247,"low":7563597.0315859,"close":7567458.495626036},{"time":1788576180,"open":7567458.495626036,"high":7577109.991689247,"low":7563612.789288486,"close":7567465.050599496},{"time":1788576240,"open":7567465.050599496,"high":7577109.991689247,"low":7562890.940842465,"close":7567227.260842248},{"time":1788576300,"open":7567516.694850852,"high":7577019.607772599,"low":7561484.541560151,"close":7566050.757051484},{"time":1788576360,"open":7566050.757051484,"high":7573787.942423121,"low":7559142.036073216,"close":7563388.477772814},{"time":1788576420,"open":7563388.477772814,"high":7573217.64853792,"low":7559020.788467607,"close":7563171.919719269},{"time":1788576480,"open":7563171.919719269,"high":7572742.403633584,"low":7558758.83936782,"close":7562784.756127618},{"time":1788576540,"open":7562784.756127618,"high":7572267.15872925,"low":7558522.791952368,"close":7562242.703949903},{"time":1788576600,"open":7561374.331030535,"high":7571397.634700958,"low":7557114.560167889,"close":7561304.027763648},{"time":1788576660,"open":7561304.027763648,"high":7570162.139837951,"low":7555179.030553949,"close":7559406.003744002},{"time":1788576720,"open":7559406.003744002,"high":7570542.292103492,"low":7557792.850446706,"close":7560849.5559787},{"time":1788576780,"open":7560849.5559787,"high":7571017.482435417,"low":7557547.709319833,"close":7561296.216348175},{"time":1788576840,"open":7561296.216348175,"high":7571207.558568187,"low":7559235.427200886,"close":7562255.246283749},{"time":1788576900,"open":7561965.79853544,"high":7571297.905882341,"low":7557911.578663396,"close":7561939.228769658},{"time":1788576960,"open":7561939.228769658,"high":7572058.181312522,"low":7558124.778252825,"close":7561849.611594198},{"time":1788577020,"open":7561849.611594198,"high":7572248.250170067,"low":7559496.048064353,"close":7563169.136677811},{"time":1788577080,"open":7563169.136677811,"high":7572343.2845988395,"low":7558559.2755903965,"close":7562761.12959387},{"time":1788577140,"open":7562761.12959387,"high":7571392.940311113,"low":7559099.097185205,"close":7562579.00074207},{"time":1788577200,"open":7562578.556095816,"high":7571962.701685749,"low":7559448.676314618,"close":7562867.334089577},{"time":1788577260,"open":7562867.334089577,"high":7571297.460723454,"low":7559355.957338283,"close":7562611.755164469},{"time":1788577320,"open":7562611.755164469,"high":7569871.944375679,"low":7557413.757338446,"close":7561358.151022174},{"time":1788577380,"open":7561358.151022174,"high":7570062.013222049,"low":7558199.851704886,"close":7561266.349515018},{"time":1788577440,"open":7561266.349515018,"high":7570062.013222049,"low":7557837.310475658,"close":7560626.343955117},{"time":1788577500,"open":7560915.857169679,"high":7570256.849687128,"low":7557568.524425346,"close":7560991.773788658},{"time":1788577560,"open":7560991.773788658,"high":7570351.8877493935,"low":7560448.522885921,"close":7561717.969694604},{"time":1788577620,"open":7561717.969694604,"high":7570446.925811658,"low":7555419.208713443,"close":7560159.850999661},{"time":1788577680,"open":7560159.850999661,"high":7568546.164566366,"low":7555226.735216695,"close":7558996.278180949},{"time":1788577740,"open":7558996.278180949,"high":7566835.479445603,"low":7553933.953938306,"close":7557865.8322301395},{"time":1788577800,"open":7556997.795485288,"high":7568912.254073211,"low":7552469.615750323,"close":7555066.653379512},{"time":1788577860,"open":7555066.653379512,"high":7567486.846869054,"low":7551379.2941795625,"close":7558664.342323434},{"time":1788577920,"open":7558664.342323434,"high":7568342.091191548,"low":7554985.546276404,"close":7558225.666115647},{"time":1788577980,"open":7558225.666115647,"high":7568152.03689766,"low":7555594.464850725,"close":7559138.050896646},{"time":1788578040,"open":7559138.050896646,"high":7569767.498395705,"low":7555247.152507964,"close":7559164.782948739},{"time":1788578100,"open":7558875.743892629,"high":7571568.571219384,"low":7555037.673618804,"close":7560749.948669595},{"time":1788578160,"open":7560749.948669595,"high":7574039.182567782,"low":7560070.692743378,"close":7563992.398760261},{"time":1788578220,"open":7563992.398760261,"high":7573469.041487383,"low":7557941.189516922,"close":7563188.532810693},{"time":1788578280,"open":7563188.532810693,"high":7572423.782839983,"low":7557938.00517045,"close":7562341.864002302},{"time":1788578340,"open":7562341.864002302,"high":7572518.806353383,"low":7559111.236687914,"close":7563033.1012161905},{"time":1788578400,"open":7564191.382760002,"high":7573488.464504152,"low":7560267.858184972,"close":7564490.415591609},{"time":1788578460,"open":7564490.415591609,"high":7573868.616769307,"low":7558448.8798517985,"close":7563955.931512949},{"time":1788578520,"open":7563955.931512949,"high":7571492.665112083,"low":7558776.278390574,"close":7562586.043091354},{"time":1788578580,"open":7562586.043091354,"high":7574533.88323333,"low":7558436.048561269,"close":7563388.666514447},{"time":1788578640,"open":7563388.666514447,"high":7575104.111631065,"low":7561963.146186808,"close":7565022.859965423},{"time":1788578700,"open":7565891.399627926,"high":7574833.220990035,"low":7562925.023164245,"close":7564179.711446493},{"time":1788578760,"open":7564179.711446493,"high":7573977.78019162,"low":7564053.97863211,"close":7564483.269884064},{"time":1788578820,"open":7564483.269884064,"high":7574357.976102027,"low":7564053.333452204,"close":7565119.438887744},{"time":1788578880,"open":7565119.438887744,"high":7575498.563833247,"low":7561481.21590589,"close":7566044.666561305},{"time":1788578940,"open":7566044.666561305,"high":7573977.78019162,"low":7560658.370570762,"close":7564974.7668937445},{"time":1788579000,"open":7564106.426879584,"high":7573963.749380537,"low":7559768.635515391,"close":7564178.925414318},{"time":1788579060,"open":7564178.925414318,"high":7575009.168122767,"low":7560617.060413387,"close":7565367.719823391},{"time":1788579120,"open":7565367.719823391,"high":7574629.015852865,"low":7560343.549300907,"close":7565278.593420507},{"time":1788579180,"open":7565278.593420507,"high":7574343.901650439,"low":7561050.571822041,"close":7565090.985433771},{"time":1788579240,"open":7565090.985433771,"high":7575294.282325192,"low":7560519.523972823,"close":7565191.059584128},{"time":1788579300,"open":7564611.779994096,"high":7574239.075162912,"low":7560595.5695774425,"close":7564660.787712299},{"time":1788579360,"open":7564660.787712299,"high":7588683.755280659,"low":7561134.792961312,"close":7578780.706780864},{"time":1788579420,"open":7578780.706780864,"high":7578780.706780864,"low":7561606.1052901605,"close":7565457.996237465},{"time":1788579480,"open":7565457.996237465,"high":7576994.968080114,"low":7562474.94925874,"close":7567046.233520978},{"time":1788579540,"open":7567046.233520978,"high":7575474.47543614,"low":7562887.963810081,"close":7568092.6012990875},{"time":1788579600,"open":7568092.283558675,"high":7576329.434462133,"low":7562735.466613951,"close":7566292.89549771},{"time":1788579660,"open":7566292.89549771,"high":7576424.465248391,"low":7563314.421449672,"close":7566757.865895772},{"time":1788579720,"open":7566757.865895772,"high":7568527.406910306,"low":7562621.077817485,"close":7566626.958764414},{"time":1788579780,"open":7566626.958764414,"high":7575474.157385806,"low":7562524.573327267,"close":7567367.463679175},{"time":1788579840,"open":7567367.463679175,"high":7576234.403675874,"low":7562105.159973594,"close":7566191.475704771},{"time":1788579900,"open":7566463.93645861,"high":7576602.260286813,"low":7563714.694666465,"close":7567475.309190986},{"time":1788579960,"open":7567475.309190986,"high":7576887.362911847,"low":7563710.338271925,"close":7567209.443747005},{"time":1788580020,"open":7567209.443747005,"high":7577077.431328537,"low":7563825.708205456,"close":7567859.242855048},{"time":1788580080,"open":7567859.242855048,"high":7576697.294495157,"low":7562686.773246143,"close":7567958.772136842},{"time":1788580140,"open":7567958.772136842,"high":7576412.191870123,"low":7562698.308966075,"close":7567032.621888037},{"time":1788580200,"open":7566171.954458396,"high":7575930.5512136575,"low":7562492.51511642,"close":7566174.361964061},{"time":1788580260,"open":7566174.361964061,"high":7575455.434217457,"low":7560841.710679488,"close":7567927.400056638},{"time":1788580320,"open":7567927.400056638,"high":7575740.504415177,"low":7563929.81836573,"close":7569391.600169441},{"time":1788580380,"open":7569391.600169441,"high":7575455.434217457,"low":7559630.348702063,"close":7565007.469075666},{"time":1788580440,"open":7565007.469075666,"high":7573935.059829616,"low":7560170.748376073,"close":7564522.146438534},{"time":1788580500,"open":7564521.954633744,"high":7573174.680611509,"low":7560135.752079749,"close":7564229.255385969},{"time":1788580560,"open":7564229.255385969,"high":7573554.774198831,"low":7559887.357768515,"close":7564124.47560547},{"time":1788580620,"open":7564124.47560547,"high":7572604.540230525,"low":7559193.879637529,"close":7563377.2674455615},{"time":1788580680,"open":7563377.2674455615,"high":7572699.563627355,"low":7559279.190995934,"close":7563038.601387524},{"time":1788580740,"open":7563038.601387524,"high":7571559.282865387,"low":7558854.225723592,"close":7563225.42223575},{"time":1788580800,"open":7562646.618144374,"high":7572025.018367092,"low":7557391.080789623,"close":7562074.005562791},{"time":1788580860,"open":7562074.005562791,"high":7568889.486248359,"low":7554568.6286142655,"close":7559269.759270923},{"time":1788580920,"open":7559269.759270923,"high":7568414.405624309,"low":7558432.189855848,"close":7559281.0225297185},{"time":1788580980,"open":7559281.0225297185,"high":7568129.357249878,"low":7554117.289142113,"close":7558763.900941688},{"time":1788581040,"open":7558763.900941688,"high":7571169.873243801,"low":7555256.023188192,"close":7560717.391755602},{"time":1788581100,"open":7561296.425805606,"high":7572794.965209611,"low":7558798.46201109,"close":7563362.287229737},{"time":1788581160,"open":7563362.287229737,"high":7565307.12116541,"low":7562148.115598081,"close":7563178.660555489},{"time":1788581220,"open":7563178.660555489,"high":7571654.684390697,"low":7557842.674686023,"close":7562634.95450488},{"time":1788581280,"open":7562634.95450488,"high":7571654.684390697,"low":7557638.146957057,"close":7561486.456926777},{"time":1788581340,"open":7561486.456926777,"high":7572414.871603305,"low":7554744.755818284,"close":7561653.2661810275},{"time":1788581400,"open":7561214.257652147,"high":7568269.540779084,"low":7553476.830465597,"close":7557784.978150143},{"time":1788581460,"open":7557784.978150143,"high":7565228.968466057,"low":7552293.377066815,"close":7556130.53516873},{"time":1788581520,"open":7556130.53516873,"high":7566464.200968225,"low":7553930.791362002,"close":7557408.907308939},{"time":1788581580,"open":7557408.907308939,"high":7567034.308276917,"low":7555430.5403746925,"close":7558543.191462997},{"time":1788581640,"open":7558543.191462997,"high":7567224.344046481,"low":7555084.746128021,"close":7558340.573161799},{"time":1788581700,"open":7559928.346951525,"high":7567673.529900705,"low":7558079.975745176,"close":7559951.002459041},{"time":1788581760,"open":7559951.002459041,"high":7568909.02188705,"low":7559222.500607142,"close":7560407.780948289},{"time":1788581820,"open":7560407.780948289,"high":7571570.081549948,"low":7556489.0347514255,"close":7561548.2003316},{"time":1788581880,"open":7561548.2003316,"high":7570144.5138733955,"low":7558119.111430172,"close":7563241.1062833555},{"time":1788581940,"open":7563241.1062833555,"high":7571189.930169534,"low":7557995.516374511,"close":7562168.740208508},{"time":1788582000,"open":7560580.747527136,"high":7568839.900009573,"low":7556043.887226231,"close":7560176.8161649965},{"time":1788582060,"open":7560176.8161649965,"high":7568649.864233685,"low":7559521.438094859,"close":7560246.827401647},{"time":1788582120,"open":7560246.827401647,"high":7568459.828457795,"low":7556179.5359320855,"close":7560441.615154643},{"time":1788582180,"open":7560441.615154643,"high":7569410.007337242,"low":7556293.3032082375,"close":7560290.293485656},{"time":1788582240,"open":7560290.293485656,"high":7570170.150440799,"low":7556246.631269805,"close":7561007.414010328},{"time":1788582300,"open":7562314.421871795,"high":7571288.673561795,"low":7558108.115173601,"close":7562766.9760843925},{"time":1788582360,"open":7562766.9760843925,"high":7571003.570623127,"low":7557503.947871225,"close":7562240.132729454},{"time":1788582420,"open":7562240.132729454,"high":7571098.604936017,"low":7558124.575661814,"close":7561898.930211034},{"time":1788582480,"open":7561898.930211034,"high":7571288.673561795,"low":7558430.500505431,"close":7562780.699545879},{"time":1788582540,"open":7562780.699545879,"high":7569958.193181347,"low":7557370.217337145,"close":7561893.8483429225},{"time":1788582600,"open":7561314.734020914,"high":7567763.001673181,"low":7555404.220165898,"close":7560273.022202479},{"time":1788582660,"open":7560273.022202479,"high":7567763.001673181,"low":7554877.773735461,"close":7559779.8278527595},{"time":1788582720,"open":7559779.8278527595,"high":7567953.055742889,"low":7558822.41589846,"close":7559656.113926214},{"time":1788582780,"open":7559656.113926214,"high":7568808.299056571,"low":7554892.106489405,"close":7560458.533094508},{"time":1788582840,"open":7560458.533094508,"high":7568618.244986864,"low":7556135.021576539,"close":7560006.55488439},{"time":1788582900,"open":7560006.557182618,"high":7568523.220252827,"low":7554477.937894345,"close":7559644.962748775},{"time":1788582960,"open":7559644.962748775,"high":7566812.733624942,"low":7554361.469242101,"close":7558317.898680961},{"time":1788583020,"open":7558317.898680961,"high":7566717.706590059,"low":7554380.936648221,"close":7557988.5292718485},{"time":1788583080,"open":7557988.5292718485,"high":7566242.571415646,"low":7554405.0657867305,"close":7557703.706255234},{"time":1788583140,"open":7557703.706255234,"high":7564817.165892408,"low":7554395.113111,"close":7557445.436572019},{"time":1788583200,"open":7556867.21879544,"high":7565473.641044256,"low":7553794.4111332325,"close":7558018.610542312},{"time":1788583260,"open":7558018.610542312,"high":7565853.720101832,"low":7553791.634975597,"close":7557287.923934628},{"time":1788583320,"open":7557287.923934628,"high":7566423.838688196,"low":7552548.233814334,"close":7557345.980845684},{"time":1788583380,"open":7557345.980845684,"high":7566328.818923802,"low":7554150.471783251,"close":7557535.778063701},{"time":1788583440,"open":7557535.778063701,"high":7566328.818923802,"low":7554154.704307666,"close":7557569.00157325},{"time":1788583500,"open":7557279.230227437,"high":7566608.808437141,"low":7552917.457978484,"close":7557867.391688315},{"time":1788583560,"open":7557867.391688315,"high":7564613.469892818,"low":7552060.8497360675,"close":7556960.449303588},{"time":1788583620,"open":7556960.449303588,"high":7564518.453771659,"low":7551324.753527396,"close":7556461.696582575},{"time":1788583680,"open":7556461.696582575,"high":7566703.824558299,"low":7550458.309806399,"close":7555465.302484916},{"time":1788583740,"open":7555465.302484916,"high":7568129.066375673,"low":7553327.666391782,"close":7558107.907352408},{"time":1788583800,"open":7558976.265787513,"high":7568713.495038611,"low":7553504.110358048,"close":7558914.657960439},{"time":1788583860,"open":7558914.657960439,"high":7565767.656871348,"low":7552749.261246649,"close":7557097.132261326},{"time":1788583920,"open":7557097.132261326,"high":7565102.467607772,"low":7552329.732129065,"close":7556755.449780443},{"time":1788583980,"open":7556755.449780443,"high":7567763.224662075,"low":7552284.957493411,"close":7558187.9073516745},{"time":1788584040,"open":7558187.9073516745,"high":7568523.440963304,"low":7555380.519988975,"close":7559063.010955987},{"time":1788584100,"open":7559062.98147347,"high":7567193.032921927,"low":7555313.799459591,"close":7559290.003095021},{"time":1788584160,"open":7559290.003095021,"high":7567668.168108342,"low":7554931.186283443,"close":7558625.139472995},{"time":1788584220,"open":7558625.139472995,"high":7566812.924772794,"low":7553682.473641713,"close":7558038.603373619},{"time":1788584280,"open":7558038.603373619,"high":7567288.0599592095,"low":7553695.3930738885,"close":7557700.65323735},{"time":1788584340,"open":7557700.65323735,"high":7566432.816623663,"low":7551556.78066711,"close":7557246.618761596},{"time":1788584400,"open":7557545.100525501,"high":7564450.922235023,"low":7551919.233983434,"close":7555423.305997321},{"time":1788584460,"open":7555423.305997321,"high":7564831.0453969445,"low":7551992.656461933,"close":7556584.870408532},{"time":1788584520,"open":7556584.870408532,"high":7564260.860654063,"low":7547425.645304103,"close":7554350.341984194},{"time":1788584580,"open":7554350.341984194,"high":7567639.109318557,"low":7546811.920207183,"close":7553836.002508538},{"time":1788584640,"open":7553836.002508538,"high":7562360.244844456,"low":7547203.419579662,"close":7551923.9210906},{"time":1788584700,"open":7552212.651437566,"high":7562934.477471414,"low":7548829.970716629,"close":7552542.738153869},{"time":1788584760,"open":7552542.738153869,"high":7562364.270928837,"low":7548744.102624108,"close":7553123.344634364},{"time":1788584820,"open":7553123.344634364,"high":7562364.270928837,"low":7547521.0979551,"close":7551955.658768599},{"time":1788584880,"open":7551955.658768599,"high":7563599.718437755,"low":7547799.476995049,"close":7552471.300799886},{"time":1788584940,"open":7552471.300799886,"high":7562649.374200125,"low":7548543.739554346,"close":7552311.54676771},{"time":1788585000,"open":7553301.888298485,"high":7566112.290368243,"low":7549792.81209623,"close":7555072.278464303},{"time":1788585060,"open":7555072.278464303,"high":7569819.118911085,"low":7553327.47578715,"close":7559572.594635794},{"time":1788585120,"open":7559572.594635794,"high":7570104.2595682265,"low":7555519.186393988,"close":7560111.703243587},{"time":1788585180,"open":7560111.703243587,"high":7570864.634653938,"low":7558606.909186299,"close":7562485.126960321},{"time":1788585240,"open":7562485.126960321,"high":7570674.54088251,"low":7559258.11639638,"close":7562800.827504086},{"time":1788585300,"open":7562098.933307635,"high":7570732.220452692,"low":7558137.552081054,"close":7561506.204000694},{"time":1788585360,"open":7561506.204000694,"high":7570161.992065513,"low":7558732.221768535,"close":7562020.654227764},{"time":1788585420,"open":7562020.654227764,"high":7570542.144323632,"low":7558885.422496289,"close":7562297.604620098},{"time":1788585480,"open":7562297.604620098,"high":7571207.410775341,"low":7556445.567377287,"close":7561114.5144203035},{"time":1788585540,"open":7561114.5144203035,"high":7570542.144323632,"low":7555420.602739694,"close":7560654.069603458},{"time":1788585600,"open":7563347.197908658,"high":7573428.938626316,"low":7559431.580342649,"close":7563783.975201881},{"time":1788585660,"open":7563783.975201881,"high":7572478.219452499,"low":7559772.528846734,"close":7563702.065861928},{"time":1788585720,"open":7563702.065861928,"high":7571432.4283613,"low":7556847.187716214,"close":7560865.916007609},{"time":1788585780,"open":7560865.916007609,"high":7569435.918096284,"low":7557653.010752716,"close":7561167.768116006},{"time":1788585840,"open":7561167.768116006,"high":7570957.068774392,"low":7557708.68988775,"close":7561006.097028752},{"time":1788585900,"open":7557147.833068777,"high":7566428.563162498,"low":7554456.892413625,"close":7557941.281781043},{"time":1788585960,"open":7557941.281781043,"high":7565668.375933225,"low":7554830.674628088,"close":7558515.237937834},{"time":1788586020,"open":7558515.237937834,"high":7567568.844006407,"low":7553499.9165320285,"close":7557463.159476694},{"time":1788586080,"open":7557463.159476694,"high":7570134.475905202,"low":7555616.710261594,"close":7560533.962712739},{"time":1788586140,"open":7560533.962712739,"high":7571749.873767408,"low":7558020.728229929,"close":7562422.711845831},{"time":1788586200,"open":7561843.003128713,"high":7571169.450062874,"low":7558791.300768966,"close":7562799.617718077},{"time":1788586260,"open":7562799.617718077,"high":7572594.691855364,"low":7558524.940807367,"close":7563030.532262289},{"time":1788586320,"open":7563030.532262289,"high":7571929.5790188685,"low":7558790.267379377,"close":7562835.478043931},{"time":1788586380,"open":7562835.478043931,"high":7570979.417823875,"low":7558775.127977893,"close":7562839.767453801},{"time":1788586440,"open":7562839.767453801,"high":7572499.675735864,"low":7558363.695745909,"close":7562801.301568241},{"time":1788586500,"open":7564819.970465362,"high":7573000.269630247,"low":7561335.833842518,"close":7564831.403186152},{"time":1788586560,"open":7564831.403186152,"high":7573855.64296174,"low":7560571.728976703,"close":7564154.798780659},{"time":1788586620,"open":7564154.798780659,"high":7572620.103705139,"low":7562232.443026599,"close":7564252.68010142},{"time":1788586680,"open":7564252.68010142,"high":7572620.103705139,"low":7562394.616139812,"close":7563326.256805406},{"time":1788586740,"open":7563326.256805406,"high":7571194.481485984,"low":7562384.593212548,"close":7563234.866117777},{"time":1788586800,"open":7563243.721448516,"high":7572248.803654259,"low":7562602.8943112455,"close":7563709.9729717625},{"time":1788586860,"open":7563709.9729717625,"high":7573579.385950033,"low":7560196.107792187,"close":7563364.271527028},{"time":1788586920,"open":7563364.271527028,"high":7573484.3443574775,"low":7558659.80139355,"close":7563478.23669157},{"time":1788586980,"open":7563478.23669157,"high":7570252.930210599,"low":7557803.496387826,"close":7561212.28545337},{"time":1788587040,"open":7561212.28545337,"high":7568732.264729715,"low":7553963.032158951,"close":7559839.818549632},{"time":1788587100,"open":7558103.481641191,"high":7564998.470379266,"low":7551026.290305573,"close":7554467.095678394},{"time":1788587160,"open":7554467.095678394,"high":7564998.470379266,"low":7551072.972652555,"close":7555510.178161759},{"time":1788587220,"open":7555510.178161759,"high":7565758.628487199,"low":7552218.293962852,"close":7556710.913898738},{"time":1788587280,"open":7556710.913898738,"high":7566536.904188364,"low":7553124.724762293,"close":7556161.349666548},{"time":1788587340,"open":7556161.349666548,"high":7564238.312271334,"low":7550950.3324178215,"close":7554044.044815625},{"time":1788587400,"open":7554341.741593418,"high":7566721.951481005,"low":7549811.350857064,"close":7554953.797939261},{"time":1788587460,"open":7554953.797939261,"high":7570237.821281392,"low":7551897.607959958,"close":7558628.623095718},{"time":1788587520,"open":7558628.623095718,"high":7574518.619498766,"low":7554526.313323852,"close":7558444.114987514},{"time":1788587580,"open":7558444.114987514,"high":7571378.103378815,"low":7557616.612144258,"close":7561493.396968924},{"time":1788587640,"open":7561493.396968924,"high":7570237.821281392,"low":7558248.134554682,"close":7562073.973177003},{"time":1788587700,"open":7562196.92356517,"high":7570075.829244819,"low":7561987.5247058105,"close":7562581.782539161},{"time":1788587760,"open":7562581.782539161,"high":7571406.179988057,"low":7557922.672496563,"close":7562233.559472607},{"time":1788587820,"open":7562233.559472607,"high":7572831.555784386,"low":7558853.210537555,"close":7563100.4575805515},{"time":1788587880,"open":7563100.4575805515,"high":7570170.854297907,"low":7557728.857715753,"close":7562030.835373718},{"time":1788587940,"open":7562030.835373718,"high":7571881.3052535,"low":7557125.133269062,"close":7562098.908323683},{"time":1788588000,"open":7564880.605680133,"high":7574381.421014468,"low":7559959.894458473,"close":7564806.509489031},{"time":1788588060,"open":7564806.509489031,"high":7574951.781061231,"low":7561305.374176699,"close":7566056.2428725185},{"time":1788588120,"open":7566056.2428725185,"high":7575427.0811002,"low":7562230.699246101,"close":7566674.20776585},{"time":1788588180,"open":7566674.20776585,"high":7575712.261123582,"low":7562291.118080591,"close":7567427.001665233},{"time":1788588240,"open":7567427.001665233,"high":7576187.561162551,"low":7563058.845962705,"close":7568296.6667160485},{"time":1788588300,"open":7565970.342256001,"high":7576329.611719259,"low":7560608.169828166,"close":7568015.654383408},{"time":1788588360,"open":7568015.654383408,"high":7576994.827238632,"low":7561209.647970161,"close":7568502.401191751},{"time":1788588420,"open":7568502.401191751,"high":7573573.718853284,"low":7559115.76047696,"close":7564974.970345935},{"time":1788588480,"open":7564974.970345935,"high":7572528.380179984,"low":7559529.650620698,"close":7566707.084061011},{"time":1788588540,"open":7566707.084061011,"high":7573193.595699357,"low":7558067.74616299,"close":7564307.465272815},{"time":1788588600,"open":7564886.466437696,"high":7577669.8376054615,"low":7559121.626872925,"close":7566696.519608257},{"time":1788588660,"open":7566696.519608257,"high":7576719.456980425,"low":7561314.702026352,"close":7566917.517677556},{"time":1788588720,"open":7566917.517677556,"high":7578810.294355506,"low":7562646.550562841,"close":7567078.175071622},{"time":1788588780,"open":7567078.175071622,"high":7587433.16275977,"low":7564355.449290227,"close":7568717.050418874},{"time":1788588840,"open":7568717.050418874,"high":7577384.723417951,"low":7563025.970687963,"close":7568416.993531055},{"time":1788588900,"open":7567548.071369032,"high":7575374.445864715,"low":7562551.40654752,"close":7567360.83222135},{"time":1788588960,"open":7567360.83222135,"high":7574139.092898054,"low":7561498.548088936,"close":7565942.231800334},{"time":1788589020,"open":7565942.231800334,"high":7574234.120049336,"low":7561344.186164437,"close":7565854.282469823},{"time":1788589080,"open":7565854.282469823,"high":7576609.798831375,"low":7561211.578615434,"close":7566385.95513703},{"time":1788589140,"open":7566385.95513703,"high":7575279.418713434,"low":7562232.672810222,"close":7567074.919014714},{"time":1788589200,"open":7569094.454149456,"high":7578441.773652798,"low":7564671.199611121,"close":7569426.702508044},{"time":1788589260,"open":7569426.702508044,"high":7577396.196014671,"low":7564510.87146827,"close":7569072.552497251},{"time":1788589320,"open":7569072.552497251,"high":7579772.508828594,"low":7564660.448268244,"close":7569308.303556908},{"time":1788589380,"open":7569308.303556908,"high":7578726.931190468,"low":7565492.076465713,"close":7569988.495184921},{"time":1788589440,"open":7569988.495184921,"high":7578536.826165354,"low":7564532.6021352345,"close":7569856.903603136},{"time":1788589500,"open":7568126.685229485,"high":7575664.254408676,"low":7560473.583154163,"close":7567539.112690422},{"time":1788589560,"open":7567539.112690422,"high":7575854.315982083,"low":7561800.365151279,"close":7567130.731048557},{"time":1788589620,"open":7567130.731048557,"high":7577564.870142741,"low":7561751.449544143,"close":7568466.400382949},{"time":1788589680,"open":7568466.400382949,"high":7578895.301156587,"low":7562304.177032903,"close":7570153.413498524},{"time":1788589740,"open":7570153.413498524,"high":7578135.05486296,"low":7562028.950631944,"close":7568861.464502666},{"time":1788589800,"open":7569731.267435397,"high":7579671.215456231,"low":7565101.300163676,"close":7567711.506905703},{"time":1788589860,"open":7567711.506905703,"high":7578910.881796168,"low":7565607.105674358,"close":7570722.738150789},{"time":1788589920,"open":7570722.738150789,"high":7578910.881796168,"low":7565700.493932078,"close":7570984.8536735615},{"time":1788589980,"open":7570984.8536735615,"high":7579291.048626199,"low":7565045.641456814,"close":7569627.365945174},{"time":1788590040,"open":7569627.365945174,"high":7579100.965211184,"low":7562818.401380787,"close":7568630.64583022},{"time":1788590100,"open":7567760.950753035,"high":7577754.913079759,"low":7562657.907684222,"close":7567061.712726848},{"time":1788590160,"open":7567061.712726848,"high":7576424.482069186,"low":7563241.968579271,"close":7568960.556685133},{"time":1788590220,"open":7568960.556685133,"high":7578230.067012107,"low":7563059.287578975,"close":7568286.373226334},{"time":1788590280,"open":7568286.373226334,"high":7578610.190157984,"low":7564350.91170751,"close":7569380.621661054},{"time":1788590340,"open":7569380.621661054,"high":7584502.0989190955,"low":7564277.911489839,"close":7572653.129751431},{"time":1788590400,"open":7573804.5154489195,"high":7584799.879076671,"low":7569755.712255294,"close":7573962.929321672},{"time":1788590460,"open":7573962.929321672,"high":7585655.286195687,"low":7568775.292477812,"close":7575262.681904578},{"time":1788590520,"open":7575262.681904578,"high":7582898.974367747,"low":7568625.150872196,"close":7573703.45779687},{"time":1788590580,"open":7573703.45779687,"high":7581853.4767778395,"low":7568314.62270186,"close":7573735.598659594},{"time":1788590640,"open":7573735.598659594,"high":7581093.11489427,"low":7568015.748791189,"close":7572577.202965621},{"time":1788590700,"open":7572006.127339285,"high":7580331.320916522,"low":7566598.091814807,"close":7571461.031435088},{"time":1788590760,"open":7571461.031435088,"high":7581281.70159391,"low":7566994.191585,"close":7572100.156605764},{"time":1788590820,"open":7572100.156605764,"high":7573545.60287997,"low":7566835.510639754,"close":7572233.755542893},{"time":1788590880,"open":7572233.755542893,"high":7580616.435119739,"low":7566498.401028945,"close":7571760.475270176},{"time":1788590940,"open":7571760.475270176,"high":7573702.873297425,"low":7566827.925395365,"close":7571999.766660984},{"time":1788591000,"open":7573159.132391712,"high":7581111.751833144,"low":7568089.47270873,"close":7573425.101863102},{"time":1788591060,"open":7573425.101863102,"high":7581016.699213915,"low":7568353.426870273,"close":7573754.706733873},{"time":1788591120,"open":7573754.706733873,"high":7581682.067548516,"low":7568021.06941915,"close":7573568.795951918},{"time":1788591180,"open":7573568.795951918,"high":7581301.857071601,"low":7568044.519917483,"close":7572682.004714821},{"time":1788591240,"open":7572682.004714821,"high":7581111.751833144,"low":7567089.056713772,"close":7571879.310204076},{"time":1788591300,"open":7570720.208143965,"high":7580901.617158254,"low":7566531.17135824,"close":7572766.894316992},{"time":1788591360,"open":7572766.894316992,"high":7583847.79728452,"low":7567496.061538302,"close":7574661.514405332},{"time":1788591420,"open":7574661.514405332,"high":7584037.873421699,"low":7566419.66215003,"close":7570832.943216478},{"time":1788591480,"open":7570832.943216478,"high":7581947.035912735,"low":7566074.5902347965,"close":7571879.122137258},{"time":1788591540,"open":7571879.122137258,"high":7579856.198403772,"low":7565269.0460637845,"close":7570003.152361112},{"time":1788591600,"open":7570292.611451095,"high":7579100.575522196,"low":7565045.378932672,"close":7568794.978708066},{"time":1788591660,"open":7568794.978708066,"high":7583092.327032283,"low":7565085.061012611,"close":7573535.075909062},{"time":1788591720,"open":7573535.075909062,"high":7582427.035113935,"low":7568235.87512626,"close":7574236.308560277},{"time":1788591780,"open":7574236.308560277,"high":7582331.993411314,"low":7567434.888301412,"close":7574244.135236392},{"time":1788591840,"open":7574244.135236392,"high":7583757.618950631,"low":7567272.243670713,"close":7573249.749908825},{"time":1788591900,"open":7573539.943438527,"high":7583192.807023223,"low":7569915.500961686,"close":7574590.647471689},{"time":1788591960,"open":7574590.647471689,"high":7584618.487189988,"low":7569309.756854212,"close":7574752.060053225},{"time":1788592020,"open":7574752.060053225,"high":7583002.716334321,"low":7569231.808292518,"close":7574752.705417855},{"time":1788592080,"open":7574752.705417855,"high":7584143.260467732,"low":7568858.523861461,"close":7574169.094300994},{"time":1788592140,"open":7574169.094300994,"high":7582907.670989869,"low":7567680.324100067,"close":7575667.215196709},{"time":1788592200,"open":7575667.227622136,"high":7584618.499630096,"low":7567486.62634546,"close":7574925.686088033},{"time":1788592260,"open":7574925.686088033,"high":7584618.499630096,"low":7569190.687594124,"close":7574313.694851779},{"time":1788592320,"open":7574313.694851779,"high":7583858.1368732415,"low":7568588.747130875,"close":7574307.209244766},{"time":1788592380,"open":7574307.209244766,"high":7585093.72635313,"low":7569542.702852097,"close":7574826.049577224},{"time":1788592440,"open":7574826.049577224,"high":7584048.2275624545,"low":7569744.440546373,"close":7574867.411273641},{"time":1788592500,"open":7574867.172360544,"high":7584047.988359794,"low":7569658.377697698,"close":7574449.553658987},{"time":1788592560,"open":7574449.553658987,"high":7576083.188732947,"low":7570128.124439229,"close":7574441.607768004},{"time":1788592620,"open":7574441.607768004,"high":7586043.940533586,"low":7569711.358100698,"close":7573299.237510905},{"time":1788592680,"open":7573299.237510905,"high":7584713.305751058,"low":7569946.335713338,"close":7575947.473700873},{"time":1788592740,"open":7575947.473700873,"high":7583667.806993358,"low":7567919.09862336,"close":7577253.5869375905},{"time":1788592800,"open":7577543.764976246,"high":7584813.671503729,"low":7568505.439570598,"close":7575901.673645371},{"time":1788592860,"open":7575901.673645371,"high":7584718.622522269,"low":7570202.264945047,"close":7574983.275311305},{"time":1788592920,"open":7574983.275311305,"high":7585193.8674295675,"low":7570118.276488738,"close":7575394.155943765},{"time":1788592980,"open":7575394.155943765,"high":7586809.700114382,"low":7571192.87545636,"close":7576975.905925314},{"time":1788593040,"open":7576975.905925314,"high":7585098.818448108,"low":7575116.962743711,"close":7576452.7444115225},{"time":1788593100,"open":7576153.917869117,"high":7584704.605659123,"low":7570478.296444806,"close":7575944.887640232},{"time":1788593160,"open":7575944.887640232,"high":7586225.329380511,"low":7570519.120863409,"close":7576177.382471027},{"time":1788593220,"open":7576177.382471027,"high":7586985.691241206,"low":7570391.596382159,"close":7572277.961694531},{"time":1788593280,"open":7572277.961694531,"high":7585940.193682751,"low":7572270.235721586,"close":7577058.767741266},{"time":1788593340,"open":7577058.767741266,"high":7586890.646008618,"low":7572566.396873948,"close":7577526.263321722},{"time":1788593400,"open":7578115.493192171,"high":7587480.6040552305,"low":7572729.693531804,"close":7577777.226025504},{"time":1788593460,"open":7577777.226025504,"high":7587100.3935619425,"low":7571871.711175424,"close":7577186.8952173},{"time":1788593520,"open":7577186.8952173,"high":7586149.867328723,"low":7572018.074545563,"close":7577258.896496295},{"time":1788593580,"open":7577258.896496295,"high":7587385.551431908,"low":7572106.564148812,"close":7577190.495386729},{"time":1788593640,"open":7577190.495386729,"high":7590712.393248179,"low":7572275.207861464,"close":7578820.937711366},{"time":1788593700,"open":7578521.822619291,"high":7588606.880267955,"low":7574134.102632924,"close":7579686.245221464},{"time":1788593760,"open":7579686.245221464,"high":7588701.929139813,"low":7574341.151834071,"close":7579189.343087405},{"time":1788593820,"open":7579189.343087405,"high":7587561.342677518,"low":7573464.345589472,"close":7578559.672766622},{"time":1788593880,"open":7578559.672766622,"high":7588892.026883529,"low":7574426.920743112,"close":7579075.292952865},{"time":1788593940,"open":7579075.292952865,"high":7587466.29380566,"low":7573366.960962145,"close":7578468.024739827},{"time":1788594000,"open":7577887.460581396,"high":7586694.957135399,"low":7572079.902911773,"close":7577891.527776734},{"time":1788594060,"open":7577891.527776734,"high":7586029.666002296,"low":7572482.032692526,"close":7577670.813776063},{"time":1788594120,"open":7577670.813776063,"high":7586124.707592739,"low":7572120.9227159135,"close":7577397.932853692},{"time":1788594180,"open":7577397.932853692,"high":7586980.081906728,"low":7570883.588250759,"close":7576723.919701961},{"time":1788594240,"open":7576723.919701961,"high":7587835.456220718,"low":7572624.052601945,"close":7577845.6618223395},{"time":1788594300,"open":7578716.438951972,"high":7590323.273986601,"low":7574080.511600689,"close":7579471.15715025},{"time":1788594360,"open":7579471.15715025,"high":7590513.379010119,"low":7575529.631929136,"close":7581567.789707429},{"time":1788594420,"open":7581567.789707429,"high":7590038.116451325,"low":7577293.760634786,"close":7582371.937014937},{"time":1788594480,"open":7582371.937014937,"high":7590038.116451325,"low":7575520.2963422295,"close":7581252.969002984},{"time":1788594540,"open":7581252.969002984,"high":7588422.223751425,"low":7573679.932193149,"close":7581824.884991195},{"time":1788594600,"open":7580954.080522416,"high":7587645.703145127,"low":7573081.241664163,"close":7579896.304668067},{"time":1788594660,"open":7579896.304668067,"high":7589546.53503669,"low":7572513.976044923,"close":7578732.547210761},{"time":1788594720,"open":7578732.547210761,"high":7588881.243874642,"low":7574488.699879533,"close":7579110.96893806},{"time":1788594780,"open":7579110.96893806,"high":7588215.952712595,"low":7573971.138515419,"close":7580040.9936609985},{"time":1788594840,"open":7580040.9936609985,"high":7587930.827928861,"low":7573878.530315777,"close":7579978.621262223},{"time":1788594900,"open":7580848.993879792,"high":7588041.693598218,"low":7574532.532961424,"close":7579573.559332622},{"time":1788594960,"open":7579573.559332622,"high":7588041.693598218,"low":7574356.170901946,"close":7579415.591671324},{"time":1788595020,"open":7579415.591671324,"high":7588231.798613716,"low":7571802.889042561,"close":7578761.665543862},{"time":1788595080,"open":7578761.665543862,"high":7585665.380904495,"low":7570632.026373574,"close":7574865.99011581},{"time":1788595140,"open":7574865.99011581,"high":7585760.433412244,"low":7572581.009395531,"close":7577392.335192241},{"time":1788595200,"open":7576232.128208126,"high":7584503.907198929,"low":7568788.694848354,"close":7574435.114933343},{"time":1788595260,"open":7574435.114933343,"high":7584884.059014339,"low":7567729.984200708,"close":7575492.554589112},{"time":1788595320,"open":7575492.554589112,"high":7582318.034260321,"low":7568447.687331985,"close":7573270.810992138},{"time":1788595380,"open":7573270.810992138,"high":7582127.958352616,"low":7568190.086943903,"close":7573067.893474747},{"time":1788595440,"open":7573067.893474747,"high":7580892.464952534,"low":7565212.569341531,"close":7571919.556839466},{"time":1788595500,"open":7571629.484506821,"high":7571630.809725444,"low":7565165.076390149,"close":7569762.32012521},{"time":1788595560,"open":7569762.32012521,"high":7579271.568494479,"low":7564234.474437947,"close":7569068.346980344},{"time":1788595620,"open":7569068.346980344,"high":7578986.465555336,"low":7565275.512310728,"close":7569699.905827646},{"time":1788595680,"open":7569699.905827646,"high":7579841.774372766,"low":7565232.03534021,"close":7567836.712201383},{"time":1788595740,"open":7567836.712201383,"high":7578891.431242288,"low":7565665.2289646715,"close":7570446.700298784},{"time":1788595800,"open":7570157.170508199,"high":7579266.79323453,"low":7565324.3814913,"close":7569754.1075661015},{"time":1788595860,"open":7569754.1075661015,"high":7583448.143087861,"low":7566295.795827749,"close":7570521.432032141},{"time":1788595920,"open":7570521.432032141,"high":7574781.345210047,"low":7569295.379906733,"close":7573309.940288772},{"time":1788595980,"open":7573309.940288772,"high":7582307.774946044,"low":7566815.5345364,"close":7572959.723488341},{"time":1788596040,"open":7572959.723488341,"high":7579551.885269985,"low":7566354.020931813,"close":7570922.217982653},{"time":1788596100,"open":7571211.72268322,"high":7580316.891522462,"low":7566094.371605375,"close":7570289.517357509},{"time":1788596160,"open":7570289.517357509,"high":7582312.612082138,"low":7566086.132158227,"close":7571586.709060085},{"time":1788596220,"open":7571586.709060085,"high":7583262.955205793,"low":7567592.010029238,"close":7573229.0293486025},{"time":1788596280,"open":7573229.0293486025,"high":7585163.641453103,"low":7569828.031545929,"close":7575628.4889198765},{"time":1788596340,"open":7575628.4889198765,"high":7585068.607140738,"low":7567143.338233546,"close":7575220.862549882},{"time":1788596400,"open":7576381.260044341,"high":7580717.678683268,"low":7567898.226955982,"close":7571797.904769476},{"time":1788596460,"open":7571797.904769476,"high":7581287.971903491,"low":7571044.684686572,"close":7572203.230648979},{"time":1788596520,"open":7572203.230648979,"high":7582143.411733826,"low":7566296.144671761,"close":7571600.467185239},{"time":1788596580,"open":7571600.467185239,"high":7583569.144784383,"low":7566862.474226184,"close":7572820.266381853},{"time":1788596640,"open":7572820.266381853,"high":7579767.189982897,"low":7565522.116926468,"close":7570508.188743113},{"time":1788596700,"open":7571088.006307268,"high":7579397.155187251,"low":7562640.407821156,"close":7569712.838271},{"time":1788596760,"open":7569712.838271,"high":7576735.5829946995,"low":7566837.36541113,"close":7567696.488446189},{"time":1788596820,"open":7567696.488446189,"high":7581203.222032196,"low":7562941.710754735,"close":7567515.889132133},{"time":1788596880,"open":7567515.889132133,"high":7580062.5482353885,"low":7567076.923046913,"close":7571147.985548196},{"time":1788596940,"open":7571147.985548196,"high":7580062.5482353885,"low":7565807.53729912,"close":7570432.0126145575},{"time":1788597000,"open":7569650.532064507,"high":7578139.51749708,"low":7564823.892455938,"close":7569618.5762902815},{"time":1788597060,"open":7569618.5762902815,"high":7576998.961449746,"low":7564074.409146137,"close":7568346.189888654},{"time":1788597120,"open":7568346.189888654,"high":7577379.1467988575,"low":7559750.983058763,"close":7566394.372530214},{"time":1788597180,"open":7566394.372530214,"high":7575478.220053301,"low":7560987.599058931,"close":7565833.567107565},{"time":1788597240,"open":7565833.567107565,"high":7573577.293307745,"low":7558828.205475267,"close":7564188.095419413},{"time":1788597300,"open":7563520.837250964,"high":7571578.675550265,"low":7557592.374989737,"close":7562073.872654149},{"time":1788597360,"open":7562073.872654149,"high":7573669.510515711,"low":7558977.838415096,"close":7563744.077607187},{"time":1788597420,"open":7563744.077607187,"high":7574334.776186535,"low":7559118.89306865,"close":7564980.211786408},{"time":1788597480,"open":7564980.211786408,"high":7575760.345481157,"low":7560666.162740855,"close":7566217.510245646},{"time":1788597540,"open":7566217.510245646,"high":7577566.066587679,"low":7561817.276338908,"close":7567634.845260519},{"time":1788597600,"open":7567442.038367662,"high":7574616.976252067,"low":7561026.155516664,"close":7565630.5511117475},{"time":1788597660,"open":7565630.5511117475,"high":7574426.905188838,"low":7561371.515578447,"close":7566160.387018337},{"time":1788597720,"open":7566160.387018337,"high":7576232.580289509,"low":7561702.8663104735,"close":7566115.634369797},{"time":1788597780,"open":7566115.634369797,"high":7575567.331568209,"low":7561869.9366586255,"close":7566275.564461444},{"time":1788597840,"open":7566275.564461444,"high":7576042.50922628,"low":7562006.0946601415,"close":7566460.5734701445},{"time":1788597900,"open":7567522.873962876,"high":7577391.301606733,"low":7562809.504613128,"close":7567451.196958142},{"time":1788597960,"open":7567451.196958142,"high":7576535.861738764,"low":7562805.459035219,"close":7567385.356715353},{"time":1788598020,"open":7567385.356715353,"high":7575775.470745012,"low":7562945.911281513,"close":7567460.894020661},{"time":1788598080,"open":7567460.894020661,"high":7575775.470745012,"low":7563117.835043086,"close":7567553.994798449},{"time":1788598140,"open":7567553.994798449,"high":7575300.226373917,"low":7561416.910884274,"close":7566416.958465122},{"time":1788598200,"open":7565837.517930025,"high":7575575.479910984,"low":7560647.943339729,"close":7565983.369991507},{"time":1788598260,"open":7565983.369991507,"high":7576050.687887593,"low":7561563.164020204,"close":7566314.3579303995},{"time":1788598320,"open":7566314.3579303995,"high":7576525.895864202,"low":7561677.261229798,"close":7566871.944955138},{"time":1788598380,"open":7566871.944955138,"high":7576050.687887593,"low":7562100.118445708,"close":7567915.090455517},{"time":1788598440,"open":7567915.090455517,"high":7576811.020650167,"low":7562170.613969445,"close":7567156.341587677},{"time":1788598500,"open":7567156.323525207,"high":7576906.044159748,"low":7562967.493148967,"close":7567832.5107196},{"time":1788598560,"open":7567832.5107196,"high":7576430.836184273,"low":7562799.774244728,"close":7567517.500350609},{"time":1788598620,"open":7567517.500350609,"high":7578141.5848959815,"low":7562560.578100105,"close":7568138.641375916},{"time":1788598680,"open":7568138.641375916,"high":7580042.416797881,"low":7564106.756455198,"close":7570730.071296828},{"time":1788598740,"open":7570730.071296828,"high":7578521.751276362,"low":7565160.196548877,"close":7569840.591295163},{"time":1788598800,"open":7570130.531679402,"high":7581093.109815972,"low":7565533.421516174,"close":7570574.620620542},{"time":1788598860,"open":7570574.620620542,"high":7581853.471699032,"low":7567497.978010862,"close":7572750.594522179},{"time":1788598920,"open":7572750.594522179,"high":7582898.969288239,"low":7568841.774198487,"close":7574025.657609227},{"time":1788598980,"open":7574025.657609227,"high":7585940.4168204805,"low":7569937.963173718,"close":7576202.001456541},{"time":1788599040,"open":7576202.001456541,"high":7584894.919231272,"low":7570460.584602288,"close":7575558.457393914},{"time":1788599100,"open":7576138.347244376,"high":7576759.2085188795,"low":7570453.706444622,"close":7575160.96066784},{"time":1788599160,"open":7575160.96066784,"high":7585475.523764286,"low":7570772.513056227,"close":7575675.905508635},{"time":1788599220,"open":7575675.905508635,"high":7585000.261210011,"low":7570864.691585846,"close":7575471.010768399},{"time":1788599280,"open":7575471.010768399,"high":7584524.9986557355,"low":7571069.538934472,"close":7575357.066597823},{"time":1788599340,"open":7575357.066597823,"high":7584715.103677446,"low":7570713.586597764,"close":7575063.66436317},{"time":1788599400,"open":7575643.492031463,"high":7585961.088614109,"low":7571461.040534045,"close":7576261.245262515},{"time":1788599460,"open":7576261.245262515,"high":7585200.610321472,"low":7572856.647871873,"close":7577140.48842544},{"time":1788599520,"open":7577140.48842544,"high":7587767.224559118,"low":7573763.25980244,"close":7577917.65192885},{"time":1788599580,"open":7577917.65192885,"high":7587862.284345698,"low":7573793.682746561,"close":7576549.8019026},{"time":1788599640,"open":7576549.8019026,"high":7587957.344132277,"low":7574108.197763991,"close":7577862.178813849}]},"pricing":{"CVE":"derived"},"outliers_excluded":12,"wicks_clipped":0}