{"as_of":"2026-09-06T12:53:17.619245+00:00","base":"BTC","window_minutes":360,"series":{"CUP":[{"time":1788677580,"open":54646745.646278635,"high":54712320.130220376,"low":54615056.304843865,"close":54646745.646278635},{"time":1788677640,"open":54646745.646278635,"high":54717115.13023179,"low":54615824.53656343,"close":54650809.806525975},{"time":1788677700,"open":54650810.186392,"high":54709580.51048838,"low":54603661.51553919,"close":54646798.260467835},{"time":1788677760,"open":54646798.260467835,"high":54699305.51039251,"low":54608410.06941428,"close":54637138.765724376},{"time":1788677820,"open":54637138.765724376,"high":54708210.5104756,"low":54608328.743158445,"close":54639750.76864553},{"time":1788677880,"open":54639750.76864553,"high":54704100.51043725,"low":54612817.81825789,"close":54642664.2040976},{"time":1788677940,"open":54642664.2040976,"high":54712320.510513954,"low":54610698.53654352,"close":54644503.16002333},{"time":1788678000,"open":54644502.530154474,"high":54710949.87986639,"low":54616840.94282309,"close":54650277.0235526},{"time":1788678060,"open":54650277.0235526,"high":54730129.87982428,"low":54617527.99285974,"close":54659745.0299457},{"time":1788678120,"open":54659745.0299457,"high":54721224.87984383,"low":54623328.96673354,"close":54657085.23362608},{"time":1788678180,"open":54657085.23362608,"high":54719169.879848346,"low":54622838.60719126,"close":54657802.25717898},{"time":1788678240,"open":54657802.25717898,"high":54722594.87984082,"low":54624563.1972258,"close":54658061.60229821},{"time":1788678300,"open":54658061.60233635,"high":54721909.87988051,"low":54623030.136796534,"close":54657270.291938566},{"time":1788678360,"open":54657270.291938566,"high":54719854.87988502,"low":54622109.340717465,"close":54655592.25919684},{"time":1788678420,"open":54655592.25919684,"high":54723279.8798775,"low":54627687.70638716,"close":54659434.442260936},{"time":1788678480,"open":54659434.442260936,"high":54722594.879879005,"low":54605542.92885672,"close":54646792.26850634},{"time":1788678540,"open":54646792.26850634,"high":54699304.87993013,"low":54601141.00174068,"close":54632947.117599666},{"time":1788678600,"open":54632946.54769204,"high":54712319.30916595,"low":54601903.57837094,"close":54636992.002182916},{"time":1788678660,"open":54636992.002182916,"high":54695194.30938218,"low":54585848.15330314,"close":54620689.84944806},{"time":1788678720,"open":54620689.84944806,"high":54670534.30969355,"low":54550670.75073248,"close":54593909.37729758},{"time":1788678780,"open":54593909.37729758,"high":54632859.310169265,"low":54483027.169930115,"close":54550688.30231145},{"time":1788678840,"open":54550688.30231145,"high":54643819.31003087,"low":54501799.74345218,"close":54555033.32753119},{"time":1788678900,"open":54555033.7164321,"high":54696564.699274704,"low":54549465.68488229,"close":54610260.223191306},{"time":1788678960,"open":54610260.223191306,"high":54712319.69918808,"low":54596312.080617346,"close":54641008.97372539},{"time":1788679020,"open":54641008.97372539,"high":54735609.69906004,"low":54627570.23269602,"close":54666399.93198836},{"time":1788679080,"open":54666399.93198836,"high":54721909.699135356,"low":54627042.08990026,"close":54666749.07548774},{"time":1788679140,"open":54666749.07548774,"high":54730129.69909017,"low":54625089.75805072,"close":54656144.10925867},{"time":1788679200,"open":54656143.67993211,"high":54738349.26907269,"low":54632462.7946877,"close":54667985.302279815},{"time":1788679260,"open":54667985.302279815,"high":54750679.26890804,"low":54642703.764104314,"close":54676102.743907094},{"time":1788679320,"open":54676102.743907094,"high":54765749.26870681,"low":54659407.797621824,"close":54693857.19966721},{"time":1788679380,"open":54693857.19966721,"high":54760269.268779986,"low":54667311.44670001,"close":54698458.62504068},{"time":1788679440,"open":54698458.62504068,"high":54752049.26888975,"low":54615218.46649631,"close":54677936.27307308},{"time":1788679500,"open":54677938.4225158,"high":54732871.420748055,"low":54620442.63834379,"close":54660891.255269974},{"time":1788679560,"open":54660891.255269974,"high":54747941.42113924,"low":54647485.07297961,"close":54677212.747419044},{"time":1788679620,"open":54677212.747419044,"high":54814381.521153875,"low":54649680.43693956,"close":54705339.323441595},{"time":1788679680,"open":54705339.323441595,"high":54758901.42142373,"low":54663353.212655835,"close":54697641.15688976},{"time":1788679740,"open":54697641.15688976,"high":54748626.42115702,"low":54656047.93493315,"close":54690960.16476496},{"time":1788679800,"open":54690957.08542339,"high":54749993.33852701,"low":54646455.53882352,"close":54681609.48882685},{"time":1788679860,"open":54681609.48882685,"high":54754103.338402286,"low":54660352.07089062,"close":54691789.3534406},{"time":1788679920,"open":54691789.3534406,"high":54753418.33842307,"low":54652843.26661343,"close":54687178.87068308},{"time":1788679980,"open":54687178.87068308,"high":54743828.33871409,"low":54654701.3878745,"close":54688297.32157202},{"time":1788680040,"open":54688297.32157202,"high":54745198.33867252,"low":54650163.697132096,"close":54679270.56505366},{"time":1788680100,"open":54679271.53454444,"high":54740404.30939273,"low":54638028.35846655,"close":54678417.554341964},{"time":1788680160,"open":54678417.554341964,"high":54735609.30945322,"low":54625202.373347186,"close":54665552.588748924},{"time":1788680220,"open":54665552.588748924,"high":54721224.3096347,"low":54630820.2610635,"close":54664447.16225512},{"time":1788680280,"open":54664447.16225512,"high":54728759.30953964,"low":54638784.76790618,"close":54672896.370521106},{"time":1788680340,"open":54672896.370521106,"high":54739719.30940137,"low":54642669.025327496,"close":54675085.405565284},{"time":1788680400,"open":54675085.66536663,"high":54743144.5694829,"low":54659071.347796656,"close":54690790.61412187},{"time":1788680460,"open":54690790.61412187,"high":54741089.56949906,"low":54650477.346813574,"close":54689832.20307467},{"time":1788680520,"open":54689832.20307467,"high":54762324.56933206,"low":54655855.81623272,"close":54696106.14493907},{"time":1788680580,"open":54696106.14493907,"high":54755474.56938593,"low":54657000.9642399,"close":54692280.561887905},{"time":1788680640,"open":54692280.561887905,"high":54762324.56933206,"low":54659571.511904,"close":54697209.09167725},{"time":1788680700,"open":54697207.501893796,"high":54748622.978161946,"low":54647969.24746491,"close":54687914.55156771},{"time":1788680760,"open":54687914.55156771,"high":54750677.978086054,"low":54658760.72221991,"close":54690973.81410819},{"time":1788680820,"open":54690973.81410819,"high":54752732.97801016,"low":54659051.24699984,"close":54694632.54959037},{"time":1788680880,"open":54694632.54959037,"high":54754102.97795957,"low":54667210.97783253,"close":54693821.44091879},{"time":1788680940,"open":54693821.44091879,"high":54754102.97795957,"low":54668693.50308373,"close":54700959.50415986},{"time":1788681000,"open":54700960.544231,"high":54745199.019200705,"low":54651024.628012866,"close":54691146.52298981},{"time":1788681060,"open":54691146.52298981,"high":54733554.019409336,"low":54649315.914354414,"close":54676717.78368544},{"time":1788681120,"open":54676717.78368544,"high":54736979.01934797,"low":54642467.96533909,"close":54681422.50097474},{"time":1788681180,"open":54681422.50097474,"high":54691906.02015548,"low":54650092.60709842,"close":54681436.12260428},{"time":1788681240,"open":54681436.12260428,"high":54689571.34437282,"low":54653431.11090309,"close":54684567.130018935},{"time":1788681300,"open":54684566.5597633,"high":54745198.4483128,"low":54653461.49583479,"close":54686080.6329442},{"time":1788681360,"open":54686080.6329442,"high":54828469.0850375,"low":54666033.33326812,"close":54702674.718381956},{"time":1788681420,"open":54702674.718381956,"high":54756158.448002145,"low":54653947.84249653,"close":54692394.00888319},{"time":1788681480,"open":54692394.00888319,"high":54736978.448545784,"low":54658966.423163034,"close":54691992.34233433},{"time":1788681540,"open":54691992.34233433,"high":54756843.44798273,"low":54640835.04230607,"close":54689046.13825454},{"time":1788681600,"open":54689047.84833934,"high":54737665.1601314,"low":54640991.64830022,"close":54671130.33999807},{"time":1788681660,"open":54671130.33999807,"high":54731500.160113364,"low":54644681.99126338,"close":54670575.04205021},{"time":1788681720,"open":54670575.04205021,"high":54730815.16011136,"low":54639682.702888496,"close":54671790.97193656},{"time":1788681780,"open":54671790.97193656,"high":54727390.16010134,"low":54640827.25461646,"close":54661120.61175769},{"time":1788681840,"open":54661120.61175769,"high":54755475.160183504,"low":54649718.343463995,"close":54679604.08155164},{"time":1788681900,"open":54679603.83158936,"high":54765749.909857474,"low":54654811.49659749,"close":54700492.841347694},{"time":1788681960,"open":54700492.841347694,"high":54759584.90986762,"low":54662954.71563785,"close":54692652.049463786},{"time":1788682020,"open":54692652.049463786,"high":54751364.90988115,"low":54666827.36954054,"close":54695769.95988188},{"time":1788682080,"open":54695769.95988188,"high":54769174.909851834,"low":54667721.084056236,"close":54701895.96867239},{"time":1788682140,"open":54701895.96867239,"high":54780134.9098338,"low":54676520.47795605,"close":54711012.90432298},{"time":1788682200,"open":54711013.16438096,"high":54787670.17024374,"low":54685151.07830146,"close":54717015.625738114},{"time":1788682260,"open":54717015.625738114,"high":54782190.170226716,"low":54693659.361436635,"close":54716440.67263809},{"time":1788682320,"open":54716440.67263809,"high":54769175.170186274,"low":54675652.85749885,"close":54706412.6959433},{"time":1788682380,"open":54706412.6959433,"high":54774655.1702033,"low":54688986.54937781,"close":54712186.1771902},{"time":1788682440,"open":54712186.1771902,"high":54769860.1701884,"low":54688389.61693649,"close":54715356.77726881},{"time":1788682500,"open":54715356.717233226,"high":54765065.11008337,"low":54692007.589771144,"close":54713923.34029723},{"time":1788682560,"open":54713923.34029723,"high":54765065.11008337,"low":54676367.11374873,"close":54703779.247442834},{"time":1788682620,"open":54703779.247442834,"high":54744515.110042065,"low":54660523.4683422,"close":54686478.364691935},{"time":1788682680,"open":54686478.364691935,"high":54748625.11005033,"low":54668814.681536004,"close":54686940.92052445},{"time":1788682740,"open":54686940.92052445,"high":54749995.110053085,"low":54683118.27238356,"close":54687610.296272434},{"time":1788682800,"open":54687610.84620802,"high":54742460.66052509,"low":54678344.65975146,"close":54686537.5498932},{"time":1788682860,"open":54686537.5498932,"high":54738350.6604755,"low":54656643.694024466,"close":54679335.16713299},{"time":1788682920,"open":54679335.16713299,"high":54743830.660541624,"low":54660870.53664448,"close":54680221.44031892},{"time":1788682980,"open":54680221.44031892,"high":54739720.66049203,"low":54658513.37338895,"close":54676431.55878091},{"time":1788683040,"open":54676431.55878091,"high":54738350.6604755,"low":54657193.33949237,"close":54675078.17947399},{"time":1788683100,"open":54675076.68994813,"high":54685261.67003161,"low":54657432.023236915,"close":54676495.42914479},{"time":1788683160,"open":54676495.42914479,"high":54727389.16939223,"low":54658103.16801108,"close":54675017.721805684},{"time":1788683220,"open":54675017.721805684,"high":54727389.16939223,"low":54646392.20110409,"close":54669824.2262976},{"time":1788683280,"open":54669824.2262976,"high":54732869.16930906,"low":54647231.839932784,"close":54666877.79386323},{"time":1788683340,"open":54666877.79386323,"high":54728759.16937144,"low":54649470.313433185,"close":54671110.83037992},{"time":1788683400,"open":54671112.39006451,"high":54720540.7305909,"low":54646630.14576163,"close":54669466.044718646},{"time":1788683460,"open":54669466.044718646,"high":54721225.73060005,"low":54646022.49451002,"close":54662860.26997856},{"time":1788683520,"open":54662860.26997856,"high":54671185.55127461,"low":54644380.94722448,"close":54660206.50530351},{"time":1788683580,"open":54660206.50530351,"high":54728760.73070065,"low":54644655.37620695,"close":54665964.284230694},{"time":1788683640,"open":54665964.284230694,"high":54675577.32999058,"low":54645327.45049076,"close":54660363.59646783},{"time":1788683700,"open":54660364.976124175,"high":54724652.11192477,"low":54642002.335692495,"close":54659076.7687215},{"time":1788683760,"open":54659076.7687215,"high":54717802.11166041,"low":54642154.81808207,"close":54655631.60876074},{"time":1788683820,"open":54655631.60876074,"high":54722597.111845456,"low":54639252.29953493,"close":54654250.90743214},{"time":1788683880,"open":54654250.90743214,"high":54716432.11160754,"low":54640472.21273382,"close":54654538.678361},{"time":1788683940,"open":54654538.678361,"high":54815704.29933506,"low":54644624.526825055,"close":54659103.57744356},{"time":1788684000,"open":54659102.8978393,"high":54719171.43136216,"low":54630815.59781839,"close":54652370.30836477},{"time":1788684060,"open":54652370.30836477,"high":54706156.431021705,"low":54633254.27450738,"close":54647031.87820726},{"time":1788684120,"open":54647031.87820726,"high":54706841.431039624,"low":54631127.114055924,"close":54641410.0786213},{"time":1788684180,"open":54641410.0786213,"high":54704101.43096795,"low":54619111.771639496,"close":54641270.786225066},{"time":1788684240,"open":54641270.786225066,"high":54710266.43112922,"low":54623877.384790055,"close":54650277.99631801},{"time":1788684300,"open":54650276.7067503,"high":54710950.14014773,"low":54634091.00936358,"close":54653141.03890406},{"time":1788684360,"open":54653141.03890406,"high":54704100.140130185,"low":54622939.672555655,"close":54639739.3759387},{"time":1788684420,"open":54639739.3759387,"high":54705470.140133694,"low":54625075.546041064,"close":54643379.82480921},{"time":1788684480,"open":54643379.82480921,"high":54697250.14011264,"low":54614939.126047246,"close":54644433.82690426},{"time":1788684540,"open":54644433.82690426,"high":54707525.140138954,"low":54615989.62823403,"close":54638626.627831146},{"time":1788684600,"open":54638625.31806229,"high":54712318.828615844,"low":54625220.29049705,"close":54645585.13904962},{"time":1788684660,"open":54645585.13904962,"high":54723963.828366525,"low":54636338.45386236,"close":54658822.92332102},{"time":1788684720,"open":54658822.92332102,"high":54725333.8283372,"low":54647928.17238302,"close":54665476.13271669},{"time":1788684780,"open":54665476.13271669,"high":54754788.82770657,"low":54646730.92317331,"close":54681165.48807943},{"time":1788684840,"open":54681165.48807943,"high":54758898.82761858,"low":54679769.48315093,"close":54695112.1493639},{"time":1788684900,"open":54695114.53020299,"high":54901076.28286731,"low":54682471.60401403,"close":54705856.00046243},{"time":1788684960,"open":54705856.00046243,"high":54773971.2115676,"low":54673571.533706605,"close":54709175.32344841},{"time":1788685020,"open":54709175.32344841,"high":54749996.211037286,"low":54675084.14980121,"close":54694800.38204371},{"time":1788685080,"open":54694800.38204371,"high":54746571.21096153,"low":54667062.8091296,"close":54674664.32331903},{"time":1788685140,"open":54674664.32331903,"high":54752736.211097896,"low":54671415.49676903,"close":54691618.88423297},{"time":1788685200,"open":54691616.20466354,"high":54758213.5283868,"low":54673619.88063341,"close":54694133.485181764},{"time":1788685260,"open":54694133.485181764,"high":54749308.52862612,"low":54654866.23584694,"close":54692553.122803606},{"time":1788685320,"open":54692553.122803606,"high":54752733.52853408,"low":54646391.34290799,"close":54677588.64866137},{"time":1788685380,"open":54677588.64866137,"high":54769173.52809226,"low":54673963.627818696,"close":54701993.05828154},{"time":1788685440,"open":54701993.05828154,"high":54774653.52794498,"low":54687539.75501355,"close":54711875.827647746},{"time":1788685500,"open":54711876.01804105,"high":54767803.718717,"low":54687873.11237872,"close":54712626.60992398},{"time":1788685560,"open":54712626.60992398,"high":54762323.71884521,"low":54679923.88197292,"close":54706762.97854634},{"time":1788685620,"open":54706762.97854634,"high":54763008.718829185,"low":54681603.56578555,"close":54703311.486486174},{"time":1788685680,"open":54703311.486486174,"high":54788216.71823945,"low":54684118.71162759,"close":54744459.008932374},{"time":1788685740,"open":54744459.008932374,"high":54773968.71857277,"low":54686481.747383974,"close":54695591.777899705},{"time":1788685800,"open":54695594.666864485,"high":54800001.61244325,"low":54695594.666864485,"close":54732115.27973664},{"time":1788685860,"open":54732115.27973664,"high":54801371.61248357,"low":54696179.99066878,"close":54736263.65316025},{"time":1788685920,"open":54736263.65316025,"high":54812331.61280606,"low":54725378.61290046,"close":54742139.98851187},{"time":1788685980,"open":54742139.98851187,"high":54810276.61274559,"low":54725279.674262784,"close":54744286.98836286},{"time":1788686040,"open":54744286.98836286,"high":54818496.61298746,"low":54725859.08721961,"close":54746963.7049107},{"time":1788686100,"open":54746961.864051454,"high":54827399.769685514,"low":54734481.80241366,"close":54749461.00130404},{"time":1788686160,"open":54749461.00130404,"high":54826714.76968839,"low":54741755.45289058,"close":54758493.87350593},{"time":1788686220,"open":54758493.87350593,"high":54832879.7696625,"low":54740734.70801764,"close":54765556.96087274},{"time":1788686280,"open":54765556.96087274,"high":54819179.76972005,"low":54746956.661158636,"close":54765762.10599245},{"time":1788686340,"open":54765762.10599245,"high":54819179.76972005,"low":54731050.21081818,"close":54762078.960164905},{"time":1788686400,"open":54762077.54059124,"high":54819178.34866618,"low":54737179.36604525,"close":54754222.799042016},{"time":1788686460,"open":54754222.799042016,"high":54827398.34841857,"low":54737781.16150706,"close":54763413.55915088},{"time":1788686520,"open":54763413.55915088,"high":54838358.34808842,"low":54734374.48850659,"close":54772330.360321805},{"time":1788686580,"open":54772330.360321805,"high":54848633.34777891,"low":54742436.75349094,"close":54777181.50359877},{"time":1788686640,"open":54777181.50359877,"high":54843153.347943984,"low":54750080.18710273,"close":54764018.87176812},{"time":1788686700,"open":54764020.78136854,"high":54834250.26026153,"low":54752830.485051624,"close":54773463.6809187},{"time":1788686760,"open":54773463.6809187,"high":54841785.26029729,"low":54756014.115738556,"close":54777571.89347504},{"time":1788686820,"open":54777571.89347504,"high":54845210.26031355,"low":54769038.710721105,"close":54783897.114809595},{"time":1788686880,"open":54783897.114809595,"high":54858910.26037858,"low":54769194.47122985,"close":54790568.35047294},{"time":1788686940,"open":54790568.35047294,"high":54856170.26036557,"low":54766412.86919311,"close":54787603.79970624},{"time":1788687000,"open":54787601.90991729,"high":54847948.36845607,"low":54759038.65388245,"close":54782792.2584719},{"time":1788687060,"open":54782792.2584719,"high":54849318.36841532,"low":54766641.38332905,"close":54784989.79650666},{"time":1788687120,"open":54784989.79650666,"high":54857538.3681708,"low":54769139.01426167,"close":54790185.45195643},{"time":1788687180,"open":54790185.45195643,"high":54852058.36833381,"low":54775884.216320425,"close":54793891.80340068},{"time":1788687240,"open":54793891.80340068,"high":54860963.36806892,"low":54766009.8039883,"close":54788912.8276371},{"time":1788687300,"open":54788915.65712998,"high":54841101.20084776,"low":54759466.65905585,"close":54777399.55776771},{"time":1788687360,"open":54777399.55776771,"high":54826716.20053278,"low":54744824.70898516,"close":54766937.32859072},{"time":1788687420,"open":54766937.32859072,"high":54818496.20035278,"low":54732755.98509002,"close":54758620.62244664},{"time":1788687480,"open":54758620.62244664,"high":54812331.20021779,"low":54732078.187314756,"close":54746665.39258108},{"time":1788687540,"open":54746665.39258108,"high":54802741.2000078,"low":54722784.380611524,"close":54740150.05863104},{"time":1788687600,"open":54740146.960474275,"high":54789723.09876016,"low":54690618.91488459,"close":54720853.12273814},{"time":1788687660,"open":54720853.12273814,"high":54786298.09887901,"low":54711014.107061006,"close":54729144.88295806},{"time":1788687720,"open":54729144.88295806,"high":54781503.0990454,"low":54702754.57419038,"close":54721725.0298192},{"time":1788687780,"open":54721725.0298192,"high":54777393.09918802,"low":54677408.760863684,"close":54709725.825826734},{"time":1788687840,"open":54709725.825826734,"high":54772598.09935441,"low":54683908.06514081,"close":54702550.191517785},{"time":1788687900,"open":54702550.60023681,"high":54763693.50883929,"low":54686051.812248126,"close":54702479.2193469},{"time":1788687960,"open":54702479.2193469,"high":54761638.50889525,"low":54677636.96118252,"close":54700661.90788769},{"time":1788688020,"open":54700661.90788769,"high":54766433.508764684,"low":54685007.87534267,"close":54702085.309042156},{"time":1788688080,"open":54702085.309042156,"high":54760268.50893255,"low":54684362.37382739,"close":54702253.577021234},{"time":1788688140,"open":54702253.577021234,"high":54766433.508764684,"low":54683115.87115589,"close":54702065.05677701},{"time":1788688200,"open":54702065.46646162,"high":54756843.919120684,"low":54690064.30875788,"close":54700957.23009738},{"time":1788688260,"open":54700957.23009738,"high":54760953.919039555,"low":54684790.87480471,"close":54700852.27714337},{"time":1788688320,"open":54700852.27714337,"high":54768488.91889082,"low":54685223.49456096,"close":54702995.74203197},{"time":1788688380,"open":54702995.74203197,"high":54770543.91885025,"low":54690115.69579042,"close":54704332.79815075},{"time":1788688440,"open":54704332.79815075,"high":54761638.91902603,"low":54684619.36710474,"close":54704830.838034496},{"time":1788688500,"open":54704833.9473882,"high":54756847.03143075,"low":54685152.47546541,"close":54701797.8997135},{"time":1788688560,"open":54701797.8997135,"high":54767122.03181194,"low":54684747.38929917,"close":54701172.589276075},{"time":1788688620,"open":54701172.589276075,"high":54769177.03188818,"low":54684932.03284574,"close":54704501.94519346},{"time":1788688680,"open":54704501.94519346,"high":54800002.03303176,"low":54680585.42644662,"close":54717905.50790057},{"time":1788688740,"open":54717905.50790057,"high":54780822.0323202,"low":54699648.818284504,"close":54727754.5925535},{"time":1788688800,"open":54727751.68234666,"high":54795204.11906017,"low":54707894.21438772,"close":54732170.08977364},{"time":1788688860,"open":54732170.08977364,"high":54797259.11902714,"low":54716284.747700654,"close":54735785.39189051},{"time":1788688920,"open":54735785.39189051,"high":54812329.11878486,"low":54719700.42923474,"close":54742295.39716652},{"time":1788688980,"open":54742295.39716652,"high":54808904.11883992,"low":54733151.85636311,"close":54745266.10894878},{"time":1788689040,"open":54745266.10894878,"high":54809589.11882891,"low":54733121.626413584,"close":54745576.884436265},{"time":1788689100,"open":54745577.30465971,"high":54819864.53945739,"low":54725684.90201691,"close":54752935.13058256},{"time":1788689160,"open":54752935.13058256,"high":54817809.53947466,"low":54730536.86593636,"close":54744144.61317812},{"time":1788689220,"open":54744144.61317812,"high":54796574.53965305,"low":54724144.44629309,"close":54745041.43037282},{"time":1788689280,"open":54745041.43037282,"high":54810274.53953796,"low":54730959.5044033,"close":54743158.13729819},{"time":1788689340,"open":54743158.13729819,"high":54800684.53961852,"low":54737001.80185256,"close":54749378.787037775},{"time":1788689400,"open":54749379.56693324,"high":54806850.32028086,"low":54733179.08549514,"close":54742133.783011846},{"time":1788689460,"open":54742133.783011846,"high":54801370.32024883,"low":54737764.922727,"close":54748470.62681368},{"time":1788689520,"open":54748470.62681368,"high":54800685.32024483,"low":54737206.44414069,"close":54748729.82250203},{"time":1788689580,"open":54748729.82250203,"high":54803425.32026084,"low":54737152.3989986,"close":54748767.06625633},{"time":1788689640,"open":54748767.06625633,"high":54802055.320252836,"low":54737643.52913486,"close":54748278.82854134},{"time":1788689700,"open":54748279.228475094,"high":54828770.72093069,"low":54742177.395502016,"close":54761698.98208419},{"time":1788689760,"open":54761698.98208419,"high":54828770.72093069,"low":54751690.20934279,"close":54763735.905646846},{"time":1788689820,"open":54763735.905646846,"high":54819865.720813595,"low":54750271.49181951,"close":54763065.20667546},{"time":1788689880,"open":54763065.20667546,"high":54842470.72111083,"low":54751047.45721934,"close":54777343.7630941},{"time":1788689940,"open":54777343.7630941,"high":54846580.72116487,"low":54766267.05838874,"close":54786796.29790875},{"time":1788690000,"open":54786795.527531534,"high":54854114.94994012,"low":54762989.5887913,"close":54783262.47772896},{"time":1788690060,"open":54783262.47772896,"high":54854114.94994012,"low":54763363.58345452,"close":54785480.19552845},{"time":1788690120,"open":54785480.19552845,"high":54850689.949943244,"low":54767979.447285466,"close":54784348.394514576},{"time":1788690180,"open":54784348.394514576,"high":54852059.94994199,"low":54767386.153009646,"close":54784320.26958703},{"time":1788690240,"open":54784320.26958703,"high":54842469.94995075,"low":54769671.37291428,"close":54786538.954651326},{"time":1788690300,"open":54786537.68487183,"high":54833563.679089464,"low":54760058.96597957,"close":54776986.63285918},{"time":1788690360,"open":54776986.63285918,"high":54835618.67903996,"low":54761294.06536426,"close":54774536.537855595},{"time":1788690420,"open":54774536.537855595,"high":54843838.67884194,"low":54760143.50664653,"close":54775829.018299416},{"time":1788690480,"open":54775829.018299416,"high":54844523.678825445,"low":54772085.65176831,"close":54785980.183390975},{"time":1788690540,"open":54785980.183390975,"high":54844523.678825445,"low":54773032.53475268,"close":54787981.90723049},{"time":1788690600,"open":54787984.48691063,"high":54850691.26130961,"low":54772024.72741861,"close":54786874.92542737},{"time":1788690660,"open":54786874.92542737,"high":54842471.26112058,"low":54777629.71426789,"close":54788821.3473981},{"time":1788690720,"open":54788821.3473981,"high":54842471.26112058,"low":54775530.983534664,"close":54786057.015887216},{"time":1788690780,"open":54786057.015887216,"high":54841101.26108908,"low":54776541.0016666,"close":54786763.184525326},{"time":1788690840,"open":54786763.184525326,"high":54850006.26129385,"low":54783255.24382538,"close":54789633.86670601},{"time":1788690900,"open":54789631.44694755,"high":54850003.83886907,"low":54776962.7036198,"close":54791528.90072357},{"time":1788690960,"open":54791528.90072357,"high":54850003.83886907,"low":54776850.90838761,"close":54790949.105147325},{"time":1788691020,"open":54790949.105147325,"high":54841783.83904308,"low":54768621.98664847,"close":54786102.942241326},{"time":1788691080,"open":54786102.942241326,"high":54843153.83901408,"low":54767238.03313846,"close":54779687.40340601},{"time":1788691140,"open":54779687.40340601,"high":54851373.838840075,"low":54766251.325617716,"close":54780037.93202689},{"time":1788691200,"open":54780040.07154523,"high":54847950.981083274,"low":54774326.61845412,"close":54791480.278216235},{"time":1788691260,"open":54791480.278216235,"high":54858910.98127932,"low":54779684.833018534,"close":54793324.156615764},{"time":1788691320,"open":54793324.156615764,"high":54853430.981181294,"low":54782612.89377485,"close":54795920.82417222},{"time":1788691380,"open":54795920.82417222,"high":54877405.98161015,"low":54781636.144863844,"close":54796194.2699404},{"time":1788691440,"open":54796194.2699404,"high":54872610.98152438,"low":54796194.2699404,"close":54809615.3363589},{"time":1788691500,"open":54809613.9260129,"high":54872609.56955739,"low":54799323.405069724,"close":54810047.57151524},{"time":1788691560,"open":54810047.57151524,"high":54871924.56956276,"low":54800347.53172216,"close":54809641.838469066},{"time":1788691620,"open":54809641.838469066,"high":54863019.56963262,"low":54788264.771534905,"close":54799988.33876691},{"time":1788691680,"open":54799988.33876691,"high":54851374.56972397,"low":54784976.6229035,"close":54791107.8852772},{"time":1788691740,"open":54791107.8852772,"high":54854114.569702476,"low":54781012.63698311,"close":54794635.158612676},{"time":1788691800,"open":54794634.52862754,"high":54854113.939033486,"low":54784831.98477721,"close":54794342.657772474},{"time":1788691860,"open":54794342.657772474,"high":54858908.93894075,"low":54775177.55610686,"close":54789459.93780458},{"time":1788691920,"open":54789459.93780458,"high":54858908.93894075,"low":54784930.156022124,"close":54796392.157176256},{"time":1788691980,"open":54796392.157176256,"high":54860278.93891425,"low":54786612.80242352,"close":54796677.407005936},{"time":1788692040,"open":54796677.407005936,"high":54863018.93886125,"low":54791562.77675478,"close":54804614.47008784},{"time":1788692100,"open":54804613.72021305,"high":54867813.18802898,"low":54794200.956412084,"close":54805397.378765084},{"time":1788692160,"open":54805397.378765084,"high":54870553.18793849,"low":54787864.0182697,"close":54808526.95373405},{"time":1788692220,"open":54808526.95373405,"high":54876033.187757514,"low":54786581.19681177,"close":54808452.15327853},{"time":1788692280,"open":54808452.15327853,"high":54871238.18791586,"low":54791365.37847298,"close":54813976.25629002},{"time":1788692340,"open":54813976.25629002,"high":54871238.18791586,"low":54782956.11139779,"close":54806570.3107039},{"time":1788692400,"open":54806572.54056187,"high":54859595.42031568,"low":54785072.60651417,"close":54803202.364232756},{"time":1788692460,"open":54803202.364232756,"high":54852060.420257956,"low":54747170.64659756,"close":54783585.28235077},{"time":1788692520,"open":54783585.28235077,"high":54856170.42028944,"low":54765159.064418435,"close":54789329.022483},{"time":1788692580,"open":54789329.022483,"high":54859595.42031568,"low":54778441.43946023,"close":54797179.03219195},{"time":1788692640,"open":54797179.03219195,"high":54861650.42033143,"low":54761557.11425717,"close":54790942.26441889},{"time":1788692700,"open":54790940.77488483,"high":54849318.92911585,"low":54763336.01750022,"close":54782035.5551692},{"time":1788692760,"open":54782035.5551692,"high":54856168.9289821,"low":54765174.06682544,"close":54787161.17343711},{"time":1788692820,"open":54787161.17343711,"high":54856853.92896873,"low":54748376.94985687,"close":54785745.6457191},{"time":1788692880,"open":54785745.6457191,"high":54839043.92931645,"low":54748114.596748255,"close":54773462.445427686},{"time":1788692940,"open":54773462.445427686,"high":54827398.929543816,"low":54740665.79983905,"close":54770626.42284561},{"time":1788693000,"open":54770626.70237255,"high":54836304.20923208,"low":54740845.18234242,"close":54767845.04317296},{"time":1788693060,"open":54767845.04317296,"high":54829454.20933086,"low":54743736.29835142,"close":54775461.5159839},{"time":1788693120,"open":54775461.5159839,"high":54829454.20933086,"low":54730722.68905654,"close":54763207.331935056},{"time":1788693180,"open":54763207.331935056,"high":54843154.2091333,"low":54723938.31048834,"close":54756920.712357536},{"time":1788693240,"open":54756920.712357536,"high":54843154.2091333,"low":54747320.8956205,"close":54782038.66037885},{"time":1788693300,"open":54782039.790395536,"high":55005381.48797984,"low":54764311.65155094,"close":54791187.0159757},{"time":1788693360,"open":54791187.0159757,"high":54839730.34038938,"low":54763921.20436262,"close":54790415.530765824},{"time":1788693420,"open":54790415.530765824,"high":54845210.3404234,"low":54763937.582719974,"close":54792484.44019301},{"time":1788693480,"open":54792484.44019301,"high":54829455.34032561,"low":54752386.1153881,"close":54783151.52417923},{"time":1788693540,"open":54783151.52417923,"high":54790602.140084445,"low":54751857.07193745,"close":54778908.90648674},{"time":1788693600,"open":54778909.77634507,"high":54839731.211213514,"low":54729852.88675034,"close":54769949.87474815},{"time":1788693660,"open":54769949.87474815,"high":54800686.210351154,"low":54728369.44586696,"close":54755500.50130729},{"time":1788693720,"open":54755500.50130729,"high":54818496.21074451,"low":54733405.89232526,"close":54762383.334642045},{"time":1788693780,"open":54762383.334642045,"high":54824661.210880674,"low":54735481.25925419,"close":54762855.79181033},{"time":1788693840,"open":54762855.79181033,"high":54817811.21072938,"low":54738968.82482418,"close":54763829.07464446},{"time":1788693900,"open":54763829.28495522,"high":54825346.42144281,"low":54712724.07422041,"close":54746595.09583456},{"time":1788693960,"open":54746595.09583456,"high":54791096.42055482,"low":54711206.69227543,"close":54731285.061696194},{"time":1788694020,"open":54731285.061696194,"high":54836306.421726964,"low":54711418.97595539,"close":54748329.75466967},{"time":1788694080,"open":54748329.75466967,"high":54856856.422259755,"low":54744640.35452036,"close":54787746.070546694},{"time":1788694140,"open":54787746.070546694,"high":54826716.42147832,"low":54707778.50429487,"close":54749104.36848065},{"time":1788694200,"open":54749103.05894481,"high":54800000.11003244,"low":54700798.01289719,"close":54731454.429022826},{"time":1788694260,"open":54731454.429022826,"high":54795205.11002281,"low":54714850.59579636,"close":54737764.127164304},{"time":1788694320,"open":54737764.127164304,"high":54806165.11004482,"low":54715594.954479165,"close":54746938.34140793},{"time":1788694380,"open":54746938.34140793,"high":54817125.11006683,"low":54724115.726240054,"close":54753757.2428722},{"time":1788694440,"open":54753757.2428722,"high":54839045.11011084,"low":54739748.59129811,"close":54770832.97580994},{"time":1788694500,"open":54770833.585898384,"high":54838360.72095009,"low":54717287.04467333,"close":54763576.43322668},{"time":1788694560,"open":54763576.43322668,"high":54800000.720445774,"low":54715568.059922665,"close":54740902.01519525},{"time":1788694620,"open":54740902.01519525,"high":54800685.72045478,"low":54715201.356516585,"close":54739100.138684794},{"time":1788694680,"open":54739100.138684794,"high":54800685.72045478,"low":54715086.74835081,"close":54737780.344324425},{"time":1788694740,"open":54737780.344324425,"high":54795890.72039174,"low":54714005.00681054,"close":54740531.17656202},{"time":1788694800,"open":54740531.24678118,"high":54798630.790721454,"low":54715029.58553317,"close":54738942.00318731},{"time":1788694860,"open":54738942.00318731,"high":54817125.79098833,"low":54714567.53289698,"close":54747375.06712088},{"time":1788694920,"open":54747375.06712088,"high":54812330.79091914,"low":54715878.08609399,"close":54746423.61592192},{"time":1788694980,"open":54746423.61592192,"high":54830825.79118601,"low":54710876.18126102,"close":54748900.12666571},{"time":1788695040,"open":54748900.12666571,"high":54827400.79113659,"low":54736796.843152374,"close":54772868.36014275},{"time":1788695100,"open":54772866.5997445,"high":54826029.02900994,"low":54727971.43953003,"close":54763147.16317903},{"time":1788695160,"open":54763147.16317903,"high":54836304.02882796,"low":54746538.33883732,"close":54771757.75752906},{"time":1788695220,"open":54771757.75752906,"high":54836304.02882796,"low":54745839.481503166,"close":54772914.0159106},{"time":1788695280,"open":54772914.0159106,"high":54828769.02896141,"low":54746303.62979157,"close":54772065.64105064},{"time":1788695340,"open":54772065.64105064,"high":54832879.02888862,"low":54744371.10641384,"close":54771397.72630234},{"time":1788695400,"open":54771396.73667151,"high":54823973.03846552,"low":54739629.61357431,"close":54765114.408390544},{"time":1788695460,"open":54765114.408390544,"high":54821233.03856356,"low":54683394.727437966,"close":54749159.84584563},{"time":1788695520,"open":54749159.84584563,"high":54819178.03863708,"low":54729281.93755331,"close":54759178.47224007},{"time":1788695580,"open":54759178.47224007,"high":54808218.03902922,"low":54719758.57562637,"close":54743821.24656749},{"time":1788695640,"open":54743821.24656749,"high":54806848.039078236,"low":54709242.39257044,"close":54742819.9493573},{"time":1788695700,"open":54742820.37829432,"high":54797258.46878492,"low":54731498.47062247,"close":54743419.68435728},{"time":1788695760,"open":54743419.68435728,"high":54754781.619971864,"low":54719275.14794186,"close":54743647.72615273},{"time":1788695820,"open":54743647.72615273,"high":54796573.46880406,"low":54712652.693349086,"close":54739966.857400715},{"time":1788695880,"open":54739966.857400715,"high":54793148.468899764,"low":54713004.96319567,"close":54747300.734828226},{"time":1788695940,"open":54747300.734828226,"high":54804108.46859351,"low":54738096.50805756,"close":54742934.10246384},{"time":1788696000,"open":54742934.582292095,"high":54807533.94889228,"low":54718927.96554932,"close":54743169.36033722},{"time":1788696060,"open":54743169.36033722,"high":54800683.94902365,"low":54719079.430799246,"close":54743884.87627917},{"time":1788696120,"open":54743884.87627917,"high":54804108.948957965,"low":54718831.063550316,"close":54744959.82910813},{"time":1788696180,"open":54744959.82910813,"high":54803423.94897111,"low":54718075.21443499,"close":54743980.881617896},{"time":1788696240,"open":54743980.881617896,"high":54804108.948957965,"low":54718090.92045563,"close":54744256.44055468},{"time":1788696300,"open":54744257.65042345,"high":54804110.16014951,"low":54705024.85200575,"close":54740547.564568594},{"time":1788696360,"open":54740547.564568594,"high":54793835.16011948,"low":54712485.46110783,"close":54735246.643103294},{"time":1788696420,"open":54735246.643103294,"high":54791095.16011147,"low":54704626.063363925,"close":54730747.23328636},{"time":1788696480,"open":54730747.23328636,"high":54783560.160089456,"low":54704174.73986118,"close":54731262.90501233},{"time":1788696540,"open":54731262.90501233,"high":54791780.160113476,"low":54700339.66576081,"close":54731412.2798407},{"time":1788696600,"open":54731411.340063974,"high":54780134.21946612,"low":54637319.6412652,"close":54704860.36969196},{"time":1788696660,"open":54704860.36969196,"high":54777394.21950516,"low":54680110.14338017,"close":54714052.6868788},{"time":1788696720,"open":54714052.6868788,"high":54768489.219632044,"low":54675974.06265841,"close":54683086.61735232},{"time":1788696780,"open":54683086.61735232,"high":54780819.21945636,"low":54683086.61735232,"close":54711865.72299357},{"time":1788696840,"open":54711865.72299357,"high":54822604.218860984,"low":54702701.00986093,"close":54743832.81193882},{"time":1788696900,"open":54743834.972345054,"high":54845896.38296311,"low":54732544.96635598,"close":54774660.89168218},{"time":1788696960,"open":54774660.89168218,"high":54845211.38294584,"low":54741708.90060609,"close":54776687.746944696},{"time":1788697020,"open":54776687.746944696,"high":54851376.38310129,"low":54765251.78633585,"close":54787985.876280725},{"time":1788697080,"open":54787985.876280725,"high":54853431.38315311,"low":54758257.827213965,"close":54788378.149365656},{"time":1788697140,"open":54788378.149365656,"high":54839046.38279039,"low":54747427.63979935,"close":54778938.0255601},{"time":1788697200,"open":54778935.084718116,"high":54827398.43905298,"low":54742311.857559234,"close":54770682.09726275},{"time":1788697260,"open":54770682.09726275,"high":54857538.438194886,"low":54742949.283250004,"close":54790778.194706224},{"time":1788697320,"open":54790778.194706224,"high":54848633.438448414,"low":54752897.035249814,"close":54782873.2795387},{"time":1788697380,"open":54782873.2795387,"high":54859593.43813638,"low":54771514.56632241,"close":54800099.92036884},{"time":1788697440,"open":54800099.92036884,"high":54857538.438194886,"low":54772016.313081756,"close":54803884.203032434},{"time":1788697500,"open":54803885.97331187,"high":54851375.210183844,"low":54767427.05153856,"close":54794112.40809002},{"time":1788697560,"open":54794112.40809002,"high":54851375.210183844,"low":54761919.46925198,"close":54792053.46645201},{"time":1788697620,"open":54792053.46645201,"high":54861650.21022322,"low":54751392.738561705,"close":54789780.6189185},{"time":1788697680,"open":54789780.6189185,"high":54858225.21021009,"low":54760491.98851002,"close":54793821.2512168},{"time":1788697740,"open":54793821.2512168,"high":54852060.210186474,"low":54752060.16389661,"close":54782532.874414764},{"time":1788697800,"open":54782531.58482006,"high":54847263.91904958,"low":54755545.42805571,"close":54784056.69854825},{"time":1788697860,"open":54784056.69854825,"high":54858908.918820076,"low":54761683.53806982,"close":54794331.233635135},{"time":1788697920,"open":54794331.233635135,"high":54864388.91871208,"low":54756204.80098053,"close":54798873.615277216},{"time":1788697980,"open":54798873.615277216,"high":54841783.91915759,"low":54755740.59657225,"close":54780766.47171076},{"time":1788698040,"open":54780766.47171076,"high":54858634.918825485,"low":54761959.161047965,"close":54791440.97385528},{"time":1788698100,"open":54791440.593710504,"high":54852743.53837149,"low":54768673.36470907,"close":54797447.518037},{"time":1788698160,"open":54797447.518037,"high":54849318.53846275,"low":54768039.56695801,"close":54795142.281331696},{"time":1788698220,"open":54795142.281331696,"high":54847263.53851751,"low":54750877.3486038,"close":54782844.833068095},{"time":1788698280,"open":54782844.833068095,"high":54857538.53824372,"low":54744156.306099,"close":54765118.32395783},{"time":1788698340,"open":54765118.32395783,"high":54854113.53833498,"low":54761496.6749124,"close":54791828.785130695},{"time":1788698400,"open":54791831.12503246,"high":54847950.88079763,"low":54761346.367244884,"close":54789589.575810686},{"time":1788698460,"open":54789589.575810686,"high":54834935.88058863,"low":54749280.843098655,"close":54774820.654766545},{"time":1788698520,"open":54774820.654766545,"high":54825345.880434625,"low":54742878.341339685,"close":54764550.24211076},{"time":1788698580,"open":54764550.24211076,"high":54846580.88077563,"low":54743473.15787732,"close":54777815.97853764},{"time":1788698640,"open":54777815.97853764,"high":54845895.88076463,"low":54732248.265271805,"close":54771261.53316847},{"time":1788698700,"open":54771258.92430929,"high":54830138.268847905,"low":54731528.3438999,"close":54762331.551045865},{"time":1788698760,"open":54762331.551045865,"high":54826713.26895604,"low":54750300.73849021,"close":54773235.74553126},{"time":1788698820,"open":54773235.74553126,"high":54832878.2687614,"low":54741933.39727166,"close":54769061.86397822},{"time":1788698880,"open":54769061.86397822,"high":54825343.2689993,"low":54742272.96303406,"close":54764141.59080112},{"time":1788698940,"open":54764141.59080112,"high":54823973.26904255,"low":54714177.16311145,"close":54754562.004422806},{"time":1788699000,"open":54754565.782596976,"high":54831512.052288264,"low":54733382.73567324,"close":54760741.09629847},{"time":1788699060,"open":54760741.09629847,"high":54832197.0523139,"low":54737489.5890804,"close":54768042.711418174}]},"pricing":{"CUP":"derived"},"outliers_excluded":1,"wicks_clipped":0}