{"as_of":"2026-09-06T23:28:05.380134+00:00","base":"BTC","window_minutes":60,"series":{"CRC":[{"time":1788733680,"open":36078388.684180535,"high":36120504.00387484,"low":36046441.55977963,"close":36078388.684180535},{"time":1788733740,"open":36078388.684180535,"high":36129546.1106673,"low":36047617.77927229,"close":36082090.38867364},{"time":1788733800,"open":36035930.054969236,"high":36091001.02441146,"low":36012036.81624559,"close":36042922.18943468},{"time":1788733860,"open":36042922.18943468,"high":36104546.83305557,"low":36017546.08038093,"close":36046180.06091947},{"time":1788733920,"open":36046180.06091947,"high":36102289.19828155,"low":36032577.18974681,"close":36064022.734866776},{"time":1788733980,"open":36064022.734866776,"high":36122156.384292915,"low":36028899.60464888,"close":36074458.02407208},{"time":1788734040,"open":36074458.02407208,"high":36138411.354665846,"low":36050668.94469234,"close":36089833.92577471},{"time":1788734100,"open":36064070.96547145,"high":36123893.83278671,"low":36040114.12639281,"close":36077549.006750956},{"time":1788734160,"open":36077549.006750956,"high":36136527.56240935,"low":36036521.3566965,"close":36081132.70154596},{"time":1788734220,"open":36081132.70154596,"high":36137881.176297486,"low":36062470.75739824,"close":36095542.891076006},{"time":1788734280,"open":36095542.891076006,"high":36141490.81333253,"low":36053904.63518748,"close":36095093.28117133},{"time":1788734340,"open":36095093.28117133,"high":36139234.79018562,"low":36047042.21486784,"close":36084088.842030965},{"time":1788734400,"open":36018111.20625328,"high":36069102.90662859,"low":35976751.07212988,"close":36017761.43609069},{"time":1788734460,"open":36017761.43609069,"high":36055591.517781615,"low":35982989.796147,"close":36003881.137366004},{"time":1788734520,"open":36003881.137366004,"high":36070454.04551329,"low":35975312.4286689,"close":36012005.52037705},{"time":1788734580,"open":36012005.52037705,"high":36046133.54558873,"low":35964633.332973264,"close":36000551.67753926},{"time":1788734640,"open":36000551.67753926,"high":36057393.03629454,"low":35970036.50359491,"close":36011019.70454737},{"time":1788734700,"open":35965541.48039818,"high":36020402.653438196,"low":35933721.42459107,"close":35964044.72846493},{"time":1788734760,"open":35964044.72846493,"high":36011856.24738398,"low":35928677.49496894,"close":35966254.2357448},{"time":1788734820,"open":35966254.2357448,"high":36003759.652174726,"low":35928815.20281673,"close":35963641.28260547},{"time":1788734880,"open":35963641.28260547,"high":36010506.81484911,"low":35932325.93044597,"close":35964678.777011186},{"time":1788734940,"open":35964678.777011186,"high":36023551.32935291,"low":35938951.089953445,"close":35977624.58950061},{"time":1788735000,"open":35999034.41595679,"high":36049489.27144406,"low":35972455.65507576,"close":36005409.889311336},{"time":1788735060,"open":36005409.889311336,"high":36073793.511614084,"low":35973058.44623442,"close":36013455.32058284},{"time":1788735120,"open":36013455.32058284,"high":36062991.627094075,"low":35974583.398287155,"close":36011973.7327519},{"time":1788735180,"open":36011973.7327519,"high":36065242.01970241,"low":35985914.136800595,"close":36017245.820332594},{"time":1788735240,"open":36017245.820332594,"high":36057140.6063124,"low":35983287.78652795,"close":36016193.5211462},{"time":1788735300,"open":36129050.87217412,"high":36182316.464682296,"low":36098445.27851085,"close":36132876.57276932},{"time":1788735360,"open":36132876.57276932,"high":36202181.9740964,"low":36108810.40213067,"close":36141535.27343372},{"time":1788735420,"open":36141535.27343372,"high":36195861.130191915,"low":36093769.46008017,"close":36141171.766019},{"time":1788735480,"open":36141171.766019,"high":36189991.775137745,"low":36097493.489541955,"close":36130997.41187961},{"time":1788735540,"open":36130997.41187961,"high":36188185.819736466,"low":36109178.50759364,"close":36146447.48356642},{"time":1788735600,"open":36117654.74047869,"high":36154397.40829604,"low":36064662.18384217,"close":36099705.75376303},{"time":1788735660,"open":36099705.75376303,"high":36167480.155480295,"low":36084320.56921735,"close":36109945.6404688},{"time":1788735720,"open":36109945.6404688,"high":36178307.2565983,"low":36086672.874449275,"close":36127373.04442396},{"time":1788735780,"open":36127373.04442396,"high":36312045.46663886,"low":36104742.18104113,"close":36197467.18622319},{"time":1788735840,"open":36197467.18622319,"high":36256352.61049058,"low":36138468.32322668,"close":36191504.965105996},{"time":1788735900,"open":36172496.186044134,"high":36228291.92629811,"low":36123435.34847026,"close":36170699.224240825},{"time":1788735960,"open":36170699.224240825,"high":36200336.60569983,"low":36102488.47239943,"close":36149023.062476255},{"time":1788736020,"open":36149023.062476255,"high":36199434.82116441,"low":36103151.64718045,"close":36146490.510399744},{"time":1788736080,"open":36146490.510399744,"high":36208903.5587864,"low":36115210.580392025,"close":36153535.161992915},{"time":1788736140,"open":36153535.161992915,"high":36219724.97321154,"low":36119746.32607313,"close":36160325.32907291},{"time":1788736200,"open":35945664.05210994,"high":36003814.64644029,"low":35906714.66384739,"close":35948629.69199952},{"time":1788736260,"open":35948629.69199952,"high":35994402.118802324,"low":35908158.281439565,"close":35948148.69420981},{"time":1788736320,"open":35948148.69420981,"high":35995298.550005935,"low":35913433.23249697,"close":35946850.50633834},{"time":1788736380,"open":35946850.50633834,"high":35991712.825191475,"low":35911772.74461626,"close":35945209.53925943},{"time":1788736440,"open":35945209.53925943,"high":35990368.17838605,"low":35907330.19222555,"close":35945545.01588709},{"time":1788736500,"open":35975148.96554223,"high":36007000.08587529,"low":35921845.43032237,"close":35957242.38516593},{"time":1788736560,"open":35957242.38516593,"high":36011934.518039346,"low":35924136.07129096,"close":35962201.982110366},{"time":1788736620,"open":35962201.982110366,"high":36018214.70442997,"low":35934546.18489775,"close":35967340.67628614},{"time":1788736680,"open":35967340.67628614,"high":36054550.06854712,"low":35944515.062309064,"close":35993847.7204798},{"time":1788736740,"open":35993847.7204798,"high":36046026.958445564,"low":35961862.2603718,"close":35998392.5710704},{"time":1788736800,"open":35989293.47172152,"high":36038709.70426058,"low":35936726.29382098,"close":35978119.34587554},{"time":1788736860,"open":35978119.34587554,"high":36022564.73544124,"low":35926793.01378952,"close":35971333.49404973},{"time":1788736920,"open":35971333.49404973,"high":36017183.079168126,"low":35930927.783427596,"close":35967655.69735393},{"time":1788736980,"open":35967655.69735393,"high":36009110.59475846,"low":35918554.21701739,"close":35953037.33649321},{"time":1788737040,"open":35953037.33649321,"high":35999244.224924415,"low":35903532.518246874,"close":35935419.5902226},{"time":1788737100,"open":35914047.292931505,"high":35961250.39709072,"low":35873819.03248078,"close":35901960.25536671},{"time":1788737160,"open":35901960.25536671,"high":35973800.126770385,"low":35873641.262037426,"close":35912445.75072876}]},"pricing":{"CRC":"derived"},"outliers_excluded":0,"wicks_clipped":0}