{"as_of":"2026-09-06T01:57:48.945551+00:00","base":"BTC","window_minutes":360,"series":{"CRC":[{"time":1788638220,"open":36005646.38685978,"high":36053273.43315379,"low":35976761.33121083,"close":36005646.38685978},{"time":1788638280,"open":36005646.38685978,"high":36053273.43315379,"low":35963325.11752398,"close":35999849.6356238},{"time":1788638340,"open":35999849.6356238,"high":36037476.430522844,"low":35968338.06752701,"close":35994863.67174918},{"time":1788638400,"open":36002162.30566564,"high":36065098.25525082,"low":35979661.142560035,"close":36013193.131785594},{"time":1788638460,"open":36013193.131785594,"high":36069161.16530586,"low":35987083.253240615,"close":36023034.64305595},{"time":1788638520,"open":36023034.64305595,"high":36050200.91838234,"low":35976156.81615677,"close":36000269.887074836},{"time":1788638580,"open":36000269.887074836,"high":36043429.401623935,"low":35971322.74189755,"close":35996269.06211004},{"time":1788638640,"open":35996269.06211004,"high":36036657.88486553,"low":35966649.35331641,"close":35991968.36330049},{"time":1788638700,"open":35999174.33766515,"high":36067352.09783877,"low":35973984.49953376,"close":36007889.086040795},{"time":1788638760,"open":36007889.086040795,"high":36070964.29649902,"low":35994493.93036431,"close":36025158.564155415},{"time":1788638820,"open":36025158.564155415,"high":36060127.70051825,"low":35994243.15118856,"close":36018838.46759225},{"time":1788638880,"open":36018838.46759225,"high":36060127.70051825,"low":35988661.70853422,"close":35998591.85939176},{"time":1788638940,"open":35998591.85939176,"high":36050194.15420254,"low":35984533.5364275,"close":35999613.505376205},{"time":1788639000,"open":35999507.832998484,"high":36064988.60908716,"low":35991398.04327621,"close":36016545.88509428},{"time":1788639060,"open":36016545.88509428,"high":36077631.26728701,"low":35999113.79313558,"close":36015711.73685599},{"time":1788639120,"open":36015711.73685599,"high":36097498.30160105,"low":36015697.080581695,"close":36043520.83215315},{"time":1788639180,"open":36043520.83215315,"high":36085758.69041548,"low":35993465.454184964,"close":36035084.29490633},{"time":1788639240,"open":36035084.29490633,"high":36055506.615437284,"low":35974953.18841758,"close":35991142.987082325},{"time":1788639300,"open":35984754.80475593,"high":36040529.58507487,"low":35971778.010975346,"close":35995823.26436089},{"time":1788639360,"open":35995823.26436089,"high":36044141.131993234,"low":35969854.53522586,"close":35987661.46556444},{"time":1788639420,"open":35987661.46556444,"high":36039626.69834528,"low":35970718.00485884,"close":35997883.68964433},{"time":1788639480,"open":35997883.68964433,"high":36031049.27441417,"low":35961689.95128431,"close":35984805.11210812},{"time":1788639540,"open":35984805.11210812,"high":36024729.06730703,"low":35955505.09884544,"close":35981113.803247906},{"time":1788639600,"open":35975952.67952326,"high":36050706.81149733,"low":35949311.0525597,"close":35985205.2793279},{"time":1788639660,"open":35985205.2793279,"high":36055671.976205684,"low":35985205.2793279,"close":36011031.17404243},{"time":1788639720,"open":36011031.17404243,"high":36055671.976205684,"low":35987408.67407537,"close":36014607.44533024},{"time":1788639780,"open":36014607.44533024,"high":36051609.56871703,"low":35982501.157584146,"close":36011081.909539476},{"time":1788639840,"open":36011081.909539476,"high":36060637.14091403,"low":35983376.34558484,"close":36011071.24119231},{"time":1788639900,"open":36027995.238818616,"high":36089325.792163186,"low":36012675.87544909,"close":36044923.214076996},{"time":1788639960,"open":36044923.214076996,"high":36091132.15513391,"low":36016142.334446594,"close":36044485.78362305},{"time":1788640020,"open":36044485.78362305,"high":36088874.2014205,"low":35999928.80592068,"close":36039935.984992355},{"time":1788640080,"open":36039935.984992355,"high":36058617.62166082,"low":35973383.10354171,"close":36009795.05636188},{"time":1788640140,"open":36009795.05636188,"high":36041908.76418159,"low":35976367.38685794,"close":36001458.012553655},{"time":1788640200,"open":35998740.52598473,"high":36046413.13076792,"low":35973787.36852321,"close":36001173.50265222},{"time":1788640260,"open":36001173.50265222,"high":36050025.58401114,"low":35980897.89118664,"close":36004681.910658106},{"time":1788640320,"open":36004681.910658106,"high":36076113.88240738,"low":35972256.08904838,"close":36021538.68564132},{"time":1788640380,"open":36021538.68564132,"high":36038736.66762609,"low":35972059.156229176,"close":35996401.467172675},{"time":1788640440,"open":35996401.467172675,"high":36043703.79083551,"low":35973389.48841607,"close":36002648.49146649},{"time":1788640500,"open":36030002.80066395,"high":36071541.193017535,"low":35989150.600170255,"close":36022464.20227558},{"time":1788640560,"open":36022464.20227558,"high":36088261.48346555,"low":35997251.42836559,"close":36029473.62689293},{"time":1788640620,"open":36029473.62689293,"high":36090520.98217474,"low":36012801.87560683,"close":36043090.54909415},{"time":1788640680,"open":36043090.54909415,"high":36079223.48862878,"low":36008360.066155456,"close":36032308.54194421},{"time":1788640740,"open":36032308.54194421,"high":36067022.19559915,"low":36004694.30879269,"close":36027424.14243372},{"time":1788640800,"open":36013737.803972915,"high":36065969.2003576,"low":35995738.15166923,"close":36019546.127261646},{"time":1788640860,"open":36019546.127261646,"high":36066420.92842875,"low":35998198.64938588,"close":36024310.47291369},{"time":1788640920,"open":36024310.47291369,"high":36079069.31442086,"low":36008302.40014324,"close":36034316.51516916},{"time":1788640980,"open":36034316.51516916,"high":36074552.033709385,"low":36010065.07393071,"close":36029138.19040709},{"time":1788641040,"open":36029138.19040709,"high":36081779.68284774,"low":36007629.49436242,"close":36030051.54858679},{"time":1788641100,"open":36026406.25100779,"high":36075870.73989583,"low":36007042.93612183,"close":36034186.44037719},{"time":1788641160,"open":36034186.44037719,"high":36075419.057527736,"low":36007716.235305175,"close":36032778.78929868},{"time":1788641220,"open":36032778.78929868,"high":36068643.82200628,"low":36004975.14521306,"close":36027525.12775567},{"time":1788641280,"open":36027525.12775567,"high":36075419.057527736,"low":36005186.36757099,"close":36029263.56180518},{"time":1788641340,"open":36029263.56180518,"high":36071353.91621486,"low":36002109.27575624,"close":36027869.1635707},{"time":1788641400,"open":36010394.42333381,"high":36058372.717264034,"low":35991556.57202304,"close":36014088.95328074},{"time":1788641460,"open":36014088.95328074,"high":36064693.20327933,"low":35978463.496017836,"close":36014884.475323536},{"time":1788641520,"open":36014884.475323536,"high":36054761.01096958,"low":35986017.86600819,"close":36011019.444801584},{"time":1788641580,"open":36011019.444801584,"high":36044377.35537302,"low":35974967.06361495,"close":36002880.14831404},{"time":1788641640,"open":36002880.14831404,"high":36047086.13509386,"low":35978238.39633923,"close":35984451.39584711},{"time":1788641700,"open":36055659.5544861,"high":36113894.67236544,"low":36055659.5544861,"close":36076505.479662895},{"time":1788641760,"open":36076505.479662895,"high":36118418.23905578,"low":36055165.05610312,"close":36077082.23796367},{"time":1788641820,"open":36077082.23796367,"high":36117513.52571771,"low":36052545.814412095,"close":36076376.318252504},{"time":1788641880,"open":36076376.318252504,"high":36133798.36580296,"low":36058582.53375289,"close":36084084.091543354},{"time":1788641940,"open":36084084.091543354,"high":36127917.72910551,"low":36046015.16155759,"close":36072530.760067016},{"time":1788642000,"open":36073427.362513326,"high":36117506.51041001,"low":36052463.82915205,"close":36074160.78587106},{"time":1788642060,"open":36074160.78587106,"high":36120220.71788565,"low":36051278.662729695,"close":36077395.810776524},{"time":1788642120,"open":36077395.810776524,"high":36116601.7745848,"low":36051311.552561685,"close":36074118.46418431},{"time":1788642180,"open":36074118.46418431,"high":36120220.71788565,"low":36048801.21346111,"close":36063835.81641827},{"time":1788642240,"open":36063835.81641827,"high":36123387.293273896,"low":36048042.79904132,"close":36076421.66628299},{"time":1788642300,"open":36082913.635385655,"high":36117219.133003384,"low":36049777.77483344,"close":36076374.6450089},{"time":1788642360,"open":36076374.6450089,"high":36120838.727534786,"low":36053969.39481746,"close":36077171.585431464},{"time":1788642420,"open":36077171.585431464,"high":36124458.322066195,"low":36061439.90943201,"close":36081872.56648128},{"time":1788642480,"open":36081872.56648128,"high":36135317.10566041,"low":36069052.45962554,"close":36089636.51459084},{"time":1788642540,"open":36089636.51459084,"high":36137126.90292612,"low":36076799.63875356,"close":36096318.74180191},{"time":1788642600,"open":36099098.51352864,"high":36144434.65887755,"low":36080139.25056112,"close":36101051.44080031},{"time":1788642660,"open":36101051.44080031,"high":36145792.111355975,"low":36084687.4240417,"close":36105999.58711463},{"time":1788642720,"open":36105999.58711463,"high":36148959.5004723,"low":36079989.19661298,"close":36103911.23873443},{"time":1788642780,"open":36103911.23873443,"high":36141719.7539207,"low":36070974.12124726,"close":36098161.672165535},{"time":1788642840,"open":36098161.672165535,"high":36198732.758014575,"low":36080768.84443887,"close":36101139.657608576},{"time":1788642900,"open":36082842.01899964,"high":36120688.01861765,"low":36055341.892186254,"close":36081097.30648228},{"time":1788642960,"open":36081097.30648228,"high":36124306.05718315,"low":36060059.03854054,"close":36083656.93313396},{"time":1788643020,"open":36083656.93313396,"high":36127924.09574864,"low":36063206.383026294,"close":36086075.7531881},{"time":1788643080,"open":36086075.7531881,"high":36141491.740369245,"low":36067114.49992911,"close":36091170.07300022},{"time":1788643140,"open":36091170.07300022,"high":36148275.56267955,"low":36073575.295300774,"close":36102196.75041274},{"time":1788643200,"open":36102013.648774296,"high":36151257.995029196,"low":36081008.85010851,"close":36105693.34747281},{"time":1788643260,"open":36105693.34747281,"high":36142665.19701697,"low":36083276.89688795,"close":36104820.60518954},{"time":1788643320,"open":36104820.60518954,"high":36166634.58094582,"low":36084444.493956864,"close":36107258.307704724},{"time":1788643380,"open":36107258.307704724,"high":36163016.56073014,"low":36095384.38979116,"close":36119114.64192825},{"time":1788643440,"open":36119114.64192825,"high":36168443.59105366,"low":36095290.75735166,"close":36122229.11160318},{"time":1788643500,"open":36135931.346276894,"high":36176734.267295085,"low":36105176.42192375,"close":36129817.57253155},{"time":1788643560,"open":36129817.57253155,"high":36175376.99505575,"low":36106094.571633145,"close":36123547.65436421},{"time":1788643620,"open":36123547.65436421,"high":36172662.45057707,"low":36108696.66037093,"close":36115906.633101255},{"time":1788643680,"open":36115906.633101255,"high":36170400.33017818,"low":36115906.633101255,"close":36127347.73854322},{"time":1788643740,"open":36127347.73854322,"high":36167685.7856995,"low":36108798.43456391,"close":36129523.44239475},{"time":1788643800,"open":36002769.634227,"high":36040798.091947846,"low":35997616.940097176,"close":36002906.86563159},{"time":1788643860,"open":36002906.86563159,"high":36055224.87059915,"low":35987321.683609955,"close":36005499.375885636},{"time":1788643920,"open":36005499.375885636,"high":36046208.13394208,"low":35978192.523911595,"close":36001062.12605842},{"time":1788643980,"open":36001062.12605842,"high":36037642.23411787,"low":35993832.04459343,"close":36000908.3342162},{"time":1788644040,"open":36000908.3342162,"high":36044404.78661067,"low":35980741.547991894,"close":36001519.19864932},{"time":1788644100,"open":36004893.866332866,"high":36039667.65058107,"low":35984154.897265755,"close":36002816.270169884},{"time":1788644160,"open":36002816.270169884,"high":36043274.68332396,"low":35983971.25800609,"close":36001779.333232775},{"time":1788644220,"open":36001779.333232775,"high":36038315.01330248,"low":35980665.57877302,"close":35998953.65010189},{"time":1788644280,"open":35998953.65010189,"high":36044176.44150968,"low":35984121.62144064,"close":36000583.07940302},{"time":1788644340,"open":36000583.07940302,"high":36052292.265181184,"low":35985566.2389993,"close":36006733.750784926},{"time":1788644400,"open":36010015.56579896,"high":36055578.232602306,"low":35989176.67929752,"close":36013987.769026466},{"time":1788644460,"open":36013987.769026466,"high":36067753.077678345,"low":35989497.40790042,"close":36012083.864732176},{"time":1788644520,"open":36012083.864732176,"high":36082182.523694396,"low":35996967.63068193,"close":36021231.952814974},{"time":1788644580,"open":36021231.952814974,"high":36065949.39692634,"low":35985474.10704741,"close":36015360.23389454},{"time":1788644640,"open":36015360.23389454,"high":36079927.92275439,"low":35993648.6425381,"close":36029607.095256835},{"time":1788644700,"open":36044060.78195732,"high":36092146.29082837,"low":36021889.79147291,"close":36045750.731157035},{"time":1788644760,"open":36045750.731157035,"high":36080417.66275451,"low":36011106.79929951,"close":36034283.147614166},{"time":1788644820,"open":36034283.147614166,"high":36068689.03468065,"low":36012175.75455311,"close":36026473.57334417},{"time":1788644880,"open":36026473.57334417,"high":36076808.8541164,"low":36006281.11236138,"close":36029480.22368405},{"time":1788644940,"open":36029480.22368405,"high":36089890.78542955,"low":36010555.76981813,"close":36044315.68849562},{"time":1788645000,"open":36130068.713078305,"high":36174847.88912815,"low":36115217.25677784,"close":36133065.72362973},{"time":1788645060,"open":36133065.72362973,"high":36175300.063422404,"low":36115556.09229362,"close":36133967.052071445},{"time":1788645120,"open":36133967.052071445,"high":36187056.59507308,"low":36117527.81474747,"close":36140275.89814271},{"time":1788645180,"open":36140275.89814271,"high":36179369.63207071,"low":36114039.62246641,"close":36136919.76276057},{"time":1788645240,"open":36136919.76276057,"high":36173491.36624538,"low":36114359.86278091,"close":36129937.40025704},{"time":1788645300,"open":36032811.98350096,"high":36071288.320384055,"low":36013723.076415546,"close":36030972.75112076},{"time":1788645360,"open":36030972.75112076,"high":36069935.444140606,"low":36027759.25760472,"close":36030530.80035714},{"time":1788645420,"open":36030530.80035714,"high":36083915.16532293,"low":36008357.411971085,"close":36033875.66495809},{"time":1788645480,"open":36033875.66495809,"high":36083013.2478273,"low":36023333.24580635,"close":36042379.59140733},{"time":1788645540,"open":36042379.59140733,"high":36077601.74285349,"low":36018119.153354876,"close":36038161.72186539},{"time":1788645600,"open":36016283.59051224,"high":36062910.627819955,"low":35998808.91696485,"close":36019652.99472762},{"time":1788645660,"open":36019652.99472762,"high":36066065.42267105,"low":36005263.47086717,"close":36025908.208373606},{"time":1788645720,"open":36025908.208373606,"high":36060206.51794759,"low":36009217.39295979,"close":36025134.39351293},{"time":1788645780,"open":36025134.39351293,"high":36061558.57288378,"low":35992333.80532547,"close":36019404.463676594},{"time":1788645840,"open":36019404.463676594,"high":36048488.708500676,"low":35977986.8257143,"close":36004655.166387886},{"time":1788645900,"open":35986168.22977414,"high":36031330.625843555,"low":35960858.62678776,"close":35981264.533957995},{"time":1788645960,"open":35981264.533957995,"high":36032681.98655412,"low":35967238.6766995,"close":35989666.534607925},{"time":1788646020,"open":35989666.534607925,"high":36033582.8936945,"low":35969990.88485955,"close":35992160.49283104},{"time":1788646080,"open":35992160.49283104,"high":36027276.543711856,"low":35966405.63029512,"close":35986603.39053905},{"time":1788646140,"open":35986603.39053905,"high":36022772.00800996,"low":35952364.25257113,"close":35973609.13072067},{"time":1788646200,"open":35980555.164516486,"high":36036035.10217131,"low":35971212.512302,"close":35987834.721712336},{"time":1788646260,"open":35987834.721712336,"high":36036035.10217131,"low":35976938.020632304,"close":35997379.48307771},{"time":1788646320,"open":35997379.48307771,"high":36049100.778031014,"low":35980564.08892698,"close":35995851.86172337},{"time":1788646380,"open":35995851.86172337,"high":36048199.69693724,"low":35989118.104872875,"close":36009896.00988449},{"time":1788646440,"open":36009896.00988449,"high":36067457.97518524,"low":35988799.97418672,"close":36015319.57050101},{"time":1788646500,"open":36032220.876234785,"high":36087222.89883078,"low":36006761.308979474,"close":36036892.09082276},{"time":1788646560,"open":36036892.09082276,"high":36047652.22213689,"low":36007172.894980796,"close":36028581.0407157},{"time":1788646620,"open":36028581.0407157,"high":36075483.72816141,"low":35999108.481625944,"close":36027976.06212061},{"time":1788646680,"open":36027976.06212061,"high":36053396.881287836,"low":35981577.62295476,"close":36008328.76236371},{"time":1788646740,"open":36008328.76236371,"high":36040775.825931504,"low":35980992.88806785,"close":36000487.13412591},{"time":1788646800,"open":35978917.38521644,"high":36016929.52844724,"low":35958065.84544632,"close":35978195.942985885},{"time":1788646860,"open":35978195.942985885,"high":36010622.78173173,"low":35958457.566982366,"close":35979370.77461598},{"time":1788646920,"open":35979370.77461598,"high":36010172.29982348,"low":35954354.47243502,"close":35976226.84874216},{"time":1788646980,"open":35976226.84874216,"high":36006117.962649226,"low":35954642.248875715,"close":35972287.15618875},{"time":1788647040,"open":35972287.15618875,"high":36016028.56463074,"low":35954011.148342624,"close":35972912.12352405},{"time":1788647100,"open":36001571.07024958,"high":36037508.408638746,"low":35981387.83166407,"close":36000176.549679235},{"time":1788647160,"open":36000176.549679235,"high":36032098.31905354,"low":35969988.66126188,"close":35990332.128801115},{"time":1788647220,"open":35990332.128801115,"high":36023532.343876965,"low":35966321.042542264,"close":35983974.952908896},{"time":1788647280,"open":35983974.952908896,"high":36019474.77668807,"low":35955133.487463415,"close":35979530.603799246},{"time":1788647340,"open":35979530.603799246,"high":36023081.5030782,"low":35949212.19230099,"close":35974294.291126706},{"time":1788647400,"open":35975185.62538042,"high":36042458.97687033,"low":35966689.71791526,"close":35994649.86158703},{"time":1788647460,"open":35994649.86158703,"high":36040204.71702413,"low":35977699.12701913,"close":35995955.564760566},{"time":1788647520,"open":35995955.564760566,"high":36037048.75323946,"low":35970599.8540847,"close":35993431.06568781},{"time":1788647580,"open":35993431.06568781,"high":36038852.16111642,"low":35983561.34572368,"close":35997416.481178924},{"time":1788647640,"open":35997416.481178924,"high":36033441.93748555,"low":35969766.19228,"close":35986300.591574945},{"time":1788647700,"open":36026728.65249925,"high":36062638.99663677,"low":36007138.66816015,"close":36026912.19730415},{"time":1788647760,"open":36026912.19730415,"high":36063541.71357578,"low":36007598.13599211,"close":36023312.41610853},{"time":1788647820,"open":36023312.41610853,"high":36059479.487350225,"low":36002648.22901998,"close":36010136.4929741},{"time":1788647880,"open":36010136.4929741,"high":36060382.204289235,"low":36006735.78472366,"close":36020996.9263893},{"time":1788647940,"open":36020996.9263893,"high":36068506.65674035,"low":36004181.240242824,"close":36023246.54906997},{"time":1788648000,"open":35998654.11683309,"high":36038470.72220888,"low":35984739.684843466,"close":36001566.35294825},{"time":1788648060,"open":36001566.35294825,"high":36033509.16852305,"low":35978453.90423107,"close":35997265.55998209},{"time":1788648120,"open":35997265.55998209,"high":36036666.52086858,"low":35974015.904653296,"close":35990030.87439357},{"time":1788648180,"open":35990030.87439357,"high":36030802.8665126,"low":35958860.01174775,"close":35984692.686238125},{"time":1788648240,"open":35984692.686238125,"high":36032156.01751782,"low":35960031.26831488,"close":35982033.312903285},{"time":1788648300,"open":36009700.98136174,"high":36053994.063736215,"low":35987198.8527404,"close":36007249.73894494},{"time":1788648360,"open":36007249.73894494,"high":36045868.91483363,"low":35988003.028514065,"close":36006369.34332835},{"time":1788648420,"open":36006369.34332835,"high":36043611.929027356,"low":35992877.913656436,"close":36008390.376757495},{"time":1788648480,"open":36008390.376757495,"high":36061667.81547754,"low":35990021.81589432,"close":36010608.29728971},{"time":1788648540,"open":36010608.29728971,"high":36056251.04954249,"low":35995112.62512257,"close":36011704.554743335},{"time":1788648600,"open":36030612.59644369,"high":36077440.65134167,"low":36016957.73259503,"close":36035789.80077628},{"time":1788648660,"open":36035789.80077628,"high":36070666.13881356,"low":36017887.75995391,"close":36034779.398956165},{"time":1788648720,"open":36034779.398956165,"high":36079698.82218437,"low":36020943.03682223,"close":36037367.24732842},{"time":1788648780,"open":36037367.24732842,"high":36087828.2372181,"low":36026315.793997765,"close":36043149.305862255},{"time":1788648840,"open":36043149.305862255,"high":36080602.090521455,"low":36026692.14905477,"close":36044560.855103135},{"time":1788648900,"open":36031743.820134565,"high":36073641.39614391,"low":36011053.967930496,"close":36030140.47280406},{"time":1788648960,"open":36030140.47280406,"high":36064611.92469235,"low":35996778.06923216,"close":36019248.91299312},{"time":1788649020,"open":36019248.91299312,"high":36075447.29043423,"low":36005427.24354494,"close":36028584.09429318},{"time":1788649080,"open":36028584.09429318,"high":36061903.08325688,"low":35993770.92213685,"close":36014064.33336123},{"time":1788649140,"open":36014064.33336123,"high":36065063.39826493,"low":35995105.51342306,"close":36012608.11552281},{"time":1788649200,"open":35994598.10764234,"high":36048380.900716245,"low":35983588.31313832,"close":36002227.04431405},{"time":1788649260,"open":36002227.04431405,"high":36042063.43166522,"low":35976638.92908538,"close":35997131.551935576},{"time":1788649320,"open":35997131.551935576,"high":36030330.98914189,"low":35975291.01362514,"close":35991713.60260497},{"time":1788649380,"open":35991713.60260497,"high":35998608.269549966,"low":35975047.2298872,"close":35991673.31599968},{"time":1788649440,"open":35991673.31599968,"high":36028074.75019509,"low":35975265.38368915,"close":35991366.54223554},{"time":1788649500,"open":36012996.6494103,"high":36047017.80440199,"low":35996790.62029019,"close":36011860.39240391},{"time":1788649560,"open":36011860.39240391,"high":36055596.665030584,"low":35999856.73012834,"close":36013679.70789456},{"time":1788649620,"open":36013679.70789456,"high":36051532.99420651,"low":35982323.846627794,"close":36005713.318765774},{"time":1788649680,"open":36005713.318765774,"high":36052887.55114786,"low":35996405.68560957,"close":36013109.92300372},{"time":1788649740,"open":36013109.92300372,"high":36051532.99420651,"low":35999292.84869742,"close":36015216.19144293},{"time":1788649800,"open":36014516.75877362,"high":36052187.38688279,"low":35991150.077136986,"close":36010711.41973453},{"time":1788649860,"open":36010711.41973453,"high":36053090.40730627,"low":35994045.04555494,"close":36011865.25813299},{"time":1788649920,"open":36011865.25813299,"high":36047672.28476541,"low":35992609.016300865,"close":36009575.663349085},{"time":1788649980,"open":36009575.663349085,"high":36044963.22349498,"low":35992172.11415637,"close":36008586.49382135},{"time":1788650040,"open":36008586.49382135,"high":36053993.42772974,"low":35991496.06967893,"close":36009603.929808505},{"time":1788650100,"open":36009993.684642576,"high":36058898.81400677,"low":35992550.15460362,"close":36011883.461213656},{"time":1788650160,"open":36011883.461213656,"high":36071992.75186966,"low":36004380.97054175,"close":36024666.22246477},{"time":1788650220,"open":36024666.22246477,"high":36069735.17637606,"low":36014594.31839829,"close":36030939.80903669},{"time":1788650280,"open":36030939.80903669,"high":36071541.23677094,"low":36014090.99936822,"close":36027800.09586411},{"time":1788650340,"open":36027800.09586411,"high":36074701.84246199,"low":36017351.13885022,"close":36030479.327895194},{"time":1788650400,"open":36040356.44631674,"high":36085042.722577065,"low":36027416.05560821,"close":36039697.79067035},{"time":1788650460,"open":36039697.79067035,"high":36094075.50004899,"low":36019810.71433281,"close":36047517.39815595},{"time":1788650520,"open":36047517.39815595,"high":36075558.30623155,"low":36020068.46294281,"close":36036991.10808272},{"time":1788650580,"open":36036991.10808272,"high":36070138.6397484,"low":36014419.55557577,"close":36033658.28708385},{"time":1788650640,"open":36033658.28708385,"high":36076913.22285234,"low":36011733.8062318,"close":36032197.92413432},{"time":1788650700,"open":36014923.531684764,"high":36053297.48028446,"low":35994088.42867379,"close":36013189.92971231},{"time":1788650760,"open":36013189.92971231,"high":36050588.946178816,"low":35994668.45417656,"close":36013032.65955134},{"time":1788650820,"open":36013032.65955134,"high":36066840.15081271,"low":35994845.58092694,"close":36018975.324816674},{"time":1788650880,"open":36018975.324816674,"high":36070000.107269295,"low":36009789.7747975,"close":36026509.349086195},{"time":1788650940,"open":36026509.349086195,"high":36033213.699891075,"low":36023154.673960224,"close":36026585.171703316},{"time":1788651000,"open":36035820.61299704,"high":36076988.98764636,"low":36019322.9692763,"close":36035459.87535498},{"time":1788651060,"open":36035459.87535498,"high":36080601.292233475,"low":36022665.61854809,"close":36035954.97582748},{"time":1788651120,"open":36035954.97582748,"high":36078343.60186653,"low":36027113.47080689,"close":36040162.47503142},{"time":1788651180,"open":36040162.47503142,"high":36081052.830306865,"low":36028715.46645378,"close":36043678.93049888},{"time":1788651240,"open":36043678.93049888,"high":36091889.744068205,"low":36030589.65560566,"close":36048361.419859685},{"time":1788651300,"open":36072469.99978354,"high":36118738.47538394,"low":36057946.26698412,"close":36077081.504605986},{"time":1788651360,"open":36077081.504605986,"high":36115575.59499904,"low":36034368.199412696,"close":36068942.074825004},{"time":1788651420,"open":36068942.074825004,"high":36089368.87180987,"low":36019038.53012145,"close":36045690.61331651},{"time":1788651480,"open":36045690.61331651,"high":36083946.79115005,"low":36003310.71691958,"close":36029431.27461181},{"time":1788651540,"open":36029431.27461181,"high":36097953.8328546,"low":36020558.004017994,"close":36043041.341345884},{"time":1788651600,"open":36042166.250554934,"high":36101143.87060319,"low":36038967.74793148,"close":36059960.60538097},{"time":1788651660,"open":36059960.60538097,"high":36101143.87060319,"low":36037395.40548915,"close":36059916.09144896},{"time":1788651720,"open":36059916.09144896,"high":36100692.04151845,"low":36033869.07398148,"close":36059613.76032849},{"time":1788651780,"open":36059613.76032849,"high":36104758.503281094,"low":36039331.12154634,"close":36065172.75346097},{"time":1788651840,"open":36065172.75346097,"high":36107469.47778953,"low":36043608.66827533,"close":36067799.16218109},{"time":1788651900,"open":36069510.174065776,"high":36125900.84078628,"low":36046250.443417594,"close":36069044.00826922},{"time":1788651960,"open":36069044.00826922,"high":36144426.71206334,"low":36068769.15227616,"close":36095191.76929112},{"time":1788652020,"open":36095191.76929112,"high":36125900.84078628,"low":36069796.295458935,"close":36085821.45173361},{"time":1788652080,"open":36085821.45173361,"high":36120478.63455885,"low":36066335.4381104,"close":36083758.14835323},{"time":1788652140,"open":36083758.14835323,"high":36141388.55251679,"low":36046826.26040631,"close":36073949.78586051},{"time":1788652200,"open":36015469.309079036,"high":36049742.54226212,"low":35987561.76938372,"close":36005699.3753958},{"time":1788652260,"open":36005699.3753958,"high":36061471.610563494,"low":35994856.46111066,"close":36016153.14314175},{"time":1788652320,"open":36016153.14314175,"high":36064178.318633035,"low":36016153.14314175,"close":36026013.30379691},{"time":1788652380,"open":36026013.30379691,"high":36059216.02050553,"low":36008694.55087306,"close":36023610.53269159},{"time":1788652440,"open":36023610.53269159,"high":36065982.7906794,"low":36008112.755986266,"close":36024960.29890615},{"time":1788652500,"open":36003339.18832724,"high":36038926.89245244,"low":35988706.831256166,"close":36003048.28043199},{"time":1788652560,"open":36003048.28043199,"high":36038926.89245244,"low":35966128.92846247,"close":35995199.3326188},{"time":1788652620,"open":35995199.3326188,"high":36014130.29293426,"low":35955957.72321097,"close":35975022.01484821},{"time":1788652680,"open":35975022.01484821,"high":36034869.26707674,"low":35959620.50735891,"close":35980863.59436967},{"time":1788652740,"open":35980863.59436967,"high":36030360.79443707,"low":35966846.08436372,"close":35989053.4495298},{"time":1788652800,"open":35990610.797346614,"high":36037330.33101996,"low":35976517.36705173,"close":35994825.880074784},{"time":1788652860,"open":35994825.880074784,"high":36041838.99875395,"low":35976616.02115716,"close":35995447.029260196},{"time":1788652920,"open":35995447.029260196,"high":36037781.197793365,"low":35991951.19752523,"close":35996764.96126789},{"time":1788652980,"open":35996764.96126789,"high":36064833.29437066,"low":35976184.47712978,"close":35999694.69918583},{"time":1788653040,"open":35999694.69918583,"high":36060324.53646332,"low":35986482.191540524,"close":36009996.78863227},{"time":1788653100,"open":36110417.35083103,"high":36164050.31562529,"low":36099390.301798165,"close":36120288.888740525},{"time":1788653160,"open":36120288.888740525,"high":36160885.4469315,"low":36098695.52662614,"close":36119374.11954887},{"time":1788653220,"open":36119374.11954887,"high":36160885.4469315,"low":36094813.7961456,"close":36118455.29956074},{"time":1788653280,"open":36118455.29956074,"high":36171736.42531018,"low":36096458.81522137,"close":36122410.15160507},{"time":1788653340,"open":36122410.15160507,"high":36171736.42531018,"low":36109262.80788697,"close":36128195.697908536},{"time":1788653400,"open":36126207.62690895,"high":36171554.355219096,"low":36111554.58522784,"close":36130338.97441202},{"time":1788653460,"open":36130338.97441202,"high":36167937.561462946,"low":36112229.22115925,"close":36130712.771075934},{"time":1788653520,"open":36130712.771075934,"high":36161608.17238969,"low":36110557.229194164,"close":36126464.77654575},{"time":1788653580,"open":36126464.77654575,"high":36167937.561462946,"low":36119275.999542646,"close":36124766.654826894},{"time":1788653640,"open":36124766.654826894,"high":36163868.66848729,"low":36109441.937866405,"close":36124802.01104332},{"time":1788653700,"open":36115926.52743518,"high":36153175.63403864,"low":36105385.82007185,"close":36118905.687188245},{"time":1788653760,"open":36118905.687188245,"high":36159051.47990412,"low":36105564.281342044,"close":36118238.159565665},{"time":1788653820,"open":36118238.159565665,"high":36158147.50361712,"low":36112423.92948477,"close":36118054.42227446},{"time":1788653880,"open":36118054.42227446,"high":36157695.51547363,"low":36113087.36108763,"close":36117251.040789075},{"time":1788653940,"open":36117251.040789075,"high":36156339.55104313,"low":36103062.808523655,"close":36117281.765297264},{"time":1788654000,"open":36117305.00232935,"high":36161334.68598138,"low":36109026.113364585,"close":36118019.97637001},{"time":1788654060,"open":36118019.97637001,"high":36160882.69754708,"low":36103043.99786482,"close":36121200.197066545},{"time":1788654120,"open":36121200.197066545,"high":36159074.74380989,"low":36097559.11587979,"close":36115291.13273463},{"time":1788654180,"open":36115291.13273463,"high":36146419.06764955,"low":36088301.386028126,"close":36105232.163498476},{"time":1788654240,"open":36105232.163498476,"high":36139187.25270079,"low":36088303.83317726,"close":36101454.196328856},{"time":1788654300,"open":36104652.476072274,"high":36155045.67261483,"low":36091296.13225788,"close":36107825.4610996},{"time":1788654360,"open":36107825.4610996,"high":36161374.07128727,"low":36101548.259112954,"close":36118083.041550435},{"time":1788654420,"open":36118083.041550435,"high":36173578.84015555,"low":36113992.64719591,"close":36126134.09375817},{"time":1788654480,"open":36126134.09375817,"high":36193680.45541267,"low":36113761.52630233,"close":36130690.71725258},{"time":1788654540,"open":36130690.71725258,"high":36176743.03949177,"low":36113495.681227,"close":36125491.76059494},{"time":1788654600,"open":36127544.65396021,"high":36168401.599529624,"low":36100205.45126341,"close":36125589.39850532},{"time":1788654660,"open":36125589.39850532,"high":36158456.40792381,"low":36100011.41655623,"close":36117460.28567519},{"time":1788654720,"open":36117460.28567519,"high":36172018.03284083,"low":36107094.84114417,"close":36125174.08478907},{"time":1788654780,"open":36125174.08478907,"high":36168853.65369353,"low":36113776.32845942,"close":36131547.52012747},{"time":1788654840,"open":36131547.52012747,"high":36177442.68280764,"low":36102384.10703537,"close":36130609.13176738},{"time":1788654900,"open":36107832.66543914,"high":36137017.694457516,"low":36070952.12844239,"close":36094076.88088152},{"time":1788654960,"open":36094076.88088152,"high":36130241.156572565,"low":36075118.88851502,"close":36093898.6984243},{"time":1788655020,"open":36093898.6984243,"high":36141535.386380814,"low":36079039.418196775,"close":36095799.120373614},{"time":1788655080,"open":36095799.120373614,"high":36141535.386380814,"low":36080483.116513215,"close":36098798.362453334},{"time":1788655140,"open":36098798.362453334,"high":36139728.30961149,"low":36070774.142633766,"close":36092272.64369386},{"time":1788655200,"open":35977202.00999462,"high":36028109.006883696,"low":35963780.759477936,"close":35983989.076312296},{"time":1788655260,"open":35983989.076312296,"high":36029459.99342213,"low":35968658.86661845,"close":35984239.53553523},{"time":1788655320,"open":35984239.53553523,"high":36024506.37611455,"low":35963294.745295204,"close":35982628.49325818},{"time":1788655380,"open":35982628.49325818,"high":36021354.07419154,"low":35963060.523162685,"close":35979239.13310985},{"time":1788655440,"open":35979239.13310985,"high":36027208.34919141,"low":35956705.91837876,"close":35980874.329360664},{"time":1788655500,"open":35995419.701511845,"high":36022400.48360991,"low":35970109.51583941,"close":35986988.67554617},{"time":1788655560,"open":35986988.67554617,"high":36022850.99450278,"low":35964783.299999245,"close":35984768.0647984},{"time":1788655620,"open":35984768.0647984,"high":36030059.16878883,"low":35968611.71085717,"close":35986156.318730384},{"time":1788655680,"open":35986156.318730384,"high":36031861.21236034,"low":35977418.04529316,"close":35988686.27220324},{"time":1788655740,"open":35988686.27220324,"high":36027806.61432444,"low":35973725.365347795,"close":35990308.90916951},{"time":1788655800,"open":35991423.97171765,"high":36025318.6398318,"low":35965508.13965906,"close":35985638.24278831},{"time":1788655860,"open":35985638.24278831,"high":36047394.35751812,"low":35965804.74388323,"close":35989201.32016001},{"time":1788655920,"open":35989201.32016001,"high":36052350.13087628,"low":35987841.79573075,"close":36007859.22282862},{"time":1788655980,"open":36007859.22282862,"high":36041988.05930923,"low":35972254.50374113,"close":35998311.721091695},{"time":1788656040,"open":35998311.721091695,"high":36031625.98774218,"low":35972559.415891595,"close":35990372.51696342},{"time":1788656100,"open":36004855.37988038,"high":36056491.69280376,"low":35988050.57600752,"close":36009510.320130005},{"time":1788656160,"open":36009510.320130005,"high":36062801.57885,"low":36001087.20835565,"close":36016388.54049104},{"time":1788656220,"open":36016388.54049104,"high":36062801.57885,"low":36008156.223358974,"close":36021458.12458602},{"time":1788656280,"open":36021458.12458602,"high":36066857.93416544,"low":35995889.5227865,"close":36020698.16926995},{"time":1788656340,"open":36020698.16926995,"high":36045224.03914976,"low":35983110.30003386,"close":36004366.364408195},{"time":1788656400,"open":36001671.09423691,"high":36059200.58943265,"low":35983057.241652764,"close":35999859.64934262},{"time":1788656460,"open":35999859.64934262,"high":36049736.468896,"low":35988173.217433035,"close":36008037.31888648},{"time":1788656520,"open":36008037.31888648,"high":36043877.727611415,"low":35987231.21983036,"close":36003087.32587641},{"time":1788656580,"open":36003087.32587641,"high":36093902.36473368,"low":36000430.086064,"close":36035403.37622654},{"time":1788656640,"open":36035403.37622654,"high":36069566.05478231,"low":36008623.43194376,"close":36025690.300038055},{"time":1788656700,"open":36017599.50714631,"high":36072279.116723865,"low":35995569.16195877,"close":36019148.61635384},{"time":1788656760,"open":36019148.61635384,"high":36079037.68461443,"low":36012605.127271056,"close":36032747.549581565},{"time":1788656820,"open":36032747.549581565,"high":36087147.96608311,"low":36017890.82972086,"close":36040079.81378599},{"time":1788656880,"open":36040079.81378599,"high":36081290.54057795,"low":36021638.00266156,"close":36039180.45137272},{"time":1788656940,"open":36039180.45137272,"high":36075883.6862655,"low":36016758.73223091,"close":36035370.70075358},{"time":1788657000,"open":36013225.21496477,"high":36052812.714689456,"low":35993261.90263239,"close":36013373.678767905},{"time":1788657060,"open":36013373.678767905,"high":36055064.18616355,"low":35997034.573637486,"close":36012407.058676526},{"time":1788657120,"open":36012407.058676526,"high":36059116.83481692,"low":35997287.47157334,"close":36015428.361280814},{"time":1788657180,"open":36015428.361280814,"high":36069023.30930294,"low":36001901.91404901,"close":36021448.29905375},{"time":1788657240,"open":36021448.29905375,"high":36064070.07205993,"low":35988214.03941635,"close":36014654.99774041},{"time":1788657300,"open":36104552.315977894,"high":36132874.07725984,"low":36074457.0682274,"close":36095584.490632534},{"time":1788657360,"open":36095584.490632534,"high":36145513.789341636,"low":36076141.58791398,"close":36097089.553642325},{"time":1788657420,"open":36097089.553642325,"high":36152736.481959805,"low":36082843.23566029,"close":36105033.587878086},{"time":1788657480,"open":36105033.587878086,"high":36145965.20763027,"low":36072750.34663321,"close":36099408.36625818},{"time":1788657540,"open":36099408.36625818,"high":36125651.38464167,"low":36073979.9693935,"close":36091727.256283134},{"time":1788657600,"open":36083005.617870614,"high":36122337.258825354,"low":36057102.0785009,"close":36077279.10481836},{"time":1788657660,"open":36077279.10481836,"high":36111505.83796538,"low":36050093.30738447,"close":36070396.08964668},{"time":1788657720,"open":36070396.08964668,"high":36127301.66005285,"low":36040553.20740955,"close":36069299.08037951},{"time":1788657780,"open":36069299.08037951,"high":36117372.857597865,"low":36054351.24911798,"close":36072352.38270071},{"time":1788657840,"open":36072352.38270071,"high":36113762.383977875,"low":36054919.16382997,"close":36073310.140218884},{"time":1788657900,"open":35985097.3011773,"high":36021848.979302935,"low":35967317.9692167,"close":35982097.08632496},{"time":1788657960,"open":35982097.08632496,"high":36033104.118838035,"low":35965662.57675592,"close":35984462.48157477},{"time":1788658020,"open":35984462.48157477,"high":36023199.59604715,"low":35969581.68868678,"close":35985561.29711764},{"time":1788658080,"open":35985561.29711764,"high":36023199.59604715,"low":35968452.449264176,"close":35985843.10252742},{"time":1788658140,"open":35985843.10252742,"high":36020048.15697732,"low":35962963.16146626,"close":35983010.30558363},{"time":1788658200,"open":35996962.47427801,"high":36035365.8272846,"low":35979311.797772475,"close":35995322.58230723},{"time":1788658260,"open":35995322.58230723,"high":36035365.8272846,"low":35979878.4863261,"close":35995583.806967705},{"time":1788658320,"open":35995583.806967705,"high":36031312.405974455,"low":35981774.348220766,"close":35987223.74459927},{"time":1788658380,"open":35987223.74459927,"high":36043022.2897593,"low":35980263.76461658,"close":35997004.88504084},{"time":1788658440,"open":35997004.88504084,"high":36049327.611797296,"low":35989125.767615825,"close":35998845.2571543},{"time":1788658500,"open":36000588.29679269,"high":36069089.17386389,"low":35989707.74887322,"close":36015702.37717992},{"time":1788658560,"open":36015702.37717992,"high":36080349.22268068,"low":35995823.41937707,"close":36030069.30201283},{"time":1788658620,"open":36030069.30201283,"high":36095868.02679488,"low":36004086.853004046,"close":36032014.816657834},{"time":1788658680,"open":36032014.816657834,"high":36068638.77191121,"low":35999215.211020775,"close":36021985.76702365},{"time":1788658740,"open":36021985.76702365,"high":36093861.28126083,"low":36013058.61398838,"close":36042661.846104816},{"time":1788658800,"open":36034218.89590504,"high":36093511.67369294,"low":36018506.06092867,"close":36043427.0927545},{"time":1788658860,"open":36043427.0927545,"high":36074148.92649104,"low":35993286.48903298,"close":36025600.74676204},{"time":1788658920,"open":36025600.74676204,"high":36059739.440201245,"low":35995142.04446962,"close":36017481.99544919},{"time":1788658980,"open":36017481.99544919,"high":36056587.36507536,"low":35989281.82705908,"close":36012727.755877055},{"time":1788659040,"open":36012727.755877055,"high":36057487.957968466,"low":35989936.1090318,"close":36009630.51513986},{"time":1788659100,"open":35981891.97749906,"high":36019813.664572515,"low":35956642.44837178,"close":35979485.27754886},{"time":1788659160,"open":35979485.27754886,"high":36051310.13511728,"low":35949824.50848186,"close":35982061.03852891},{"time":1788659220,"open":35982061.03852891,"high":36029262.60573594,"low":35966359.41931235,"close":35986629.07943056},{"time":1788659280,"open":35986629.07943056,"high":36020713.56373093,"low":35950959.87697688,"close":35978612.85503666},{"time":1788659340,"open":35978612.85503666,"high":36008114.97551303,"low":35952688.3019718,"close":35972288.33532982},{"time":1788659400,"open":35988926.48219292,"high":36028821.112393305,"low":35965662.22255699,"close":35988256.728776485},{"time":1788659460,"open":35988256.728776485,"high":36043676.31626043,"low":35966107.39560534,"close":35985564.41286589},{"time":1788659520,"open":35985564.41286589,"high":36062132.7816711,"low":35985564.41286589,"close":36009657.70768893},{"time":1788659580,"open":36009657.70768893,"high":36056730.88935578,"low":35995235.489668906,"close":36017055.4836574},{"time":1788659640,"open":36017055.4836574,"high":36052229.31242635,"low":35978652.11108817,"close":36008998.525910325},{"time":1788659700,"open":36028701.07745587,"high":36064749.05397727,"low":36003116.2678422,"close":36021627.68159781},{"time":1788659760,"open":36021627.68159781,"high":36066100.265976,"low":36003605.100873485,"close":36023580.243037105}]},"pricing":{"CRC":"derived"},"outliers_excluded":1,"wicks_clipped":0}