{"as_of":"2026-09-06T18:52:44.099327+00:00","base":"BTC","window_minutes":1440,"series":{"CRC":[{"time":1788634320,"open":35998066.60292688,"high":36045994.88963498,"low":35973661.374395974,"close":35998066.60292688},{"time":1788634380,"open":35998066.60292688,"high":36046445.13251698,"low":35978500.304018706,"close":36004665.46733546},{"time":1788634440,"open":36004665.46733546,"high":36039691.489287056,"low":35974085.68494254,"close":35999220.88622623},{"time":1788634500,"open":35995952.905541405,"high":36043172.86485258,"low":35976273.51029952,"close":35999422.47011197},{"time":1788634560,"open":35999422.47011197,"high":36053527.51106656,"low":35977599.049305364,"close":36008252.23313289},{"time":1788634620,"open":36008252.23313289,"high":36057579.3291503,"low":35985943.64035215,"close":36011872.176876925},{"time":1788634680,"open":36011872.176876925,"high":36057129.12714099,"low":35993905.288212955,"close":36018124.055292524},{"time":1788634740,"open":36018124.055292524,"high":36019816.3846099,"low":35992901.35647776,"close":36015851.31622263},{"time":1788634800,"open":36017699.844988525,"high":36056728.64892739,"low":35969866.78153043,"close":36006128.11421903},{"time":1788634860,"open":36006128.11421903,"high":36037368.96893459,"low":35970755.132431164,"close":35998419.623871684},{"time":1788634920,"open":35998419.623871684,"high":36034217.3931218,"low":35961439.0983824,"close":35989705.61773819},{"time":1788634980,"open":35989705.61773819,"high":36028814.691728465,"low":35963419.48682258,"close":35989718.545460746},{"time":1788635040,"open":35989718.545460746,"high":36029715.14196069,"low":35963581.770544015,"close":35981558.346842214},{"time":1788635100,"open":35955299.773831755,"high":36004771.11480369,"low":35940346.03470492,"close":35963301.32061654},{"time":1788635160,"open":35963301.32061654,"high":36015118.73548669,"low":35941563.32964067,"close":35970177.260815896},{"time":1788635220,"open":35970177.260815896,"high":36009719.97686947,"low":35947605.65419932,"close":35971010.05026783},{"time":1788635280,"open":35971010.05026783,"high":36017368.218243875,"low":35949116.31022593,"close":35975139.438594945},{"time":1788635340,"open":35975139.438594945,"high":36011069.66652378,"low":35946439.32471647,"close":35970308.17564422},{"time":1788635400,"open":36003520.001664214,"high":36052424.743163206,"low":35980359.323290914,"close":36007337.972681105},{"time":1788635460,"open":36007337.972681105,"high":36051073.80732392,"low":35991936.98966818,"close":36014600.142628014},{"time":1788635520,"open":36014600.142628014,"high":36051073.80732392,"low":35983555.93657768,"close":36002505.40668037},{"time":1788635580,"open":36002505.40668037,"high":36042067.56839531,"low":35975362.97080737,"close":35987346.816035055},{"time":1788635640,"open":35987346.816035055,"high":36157485.60319035,"low":35976020.574877284,"close":35998310.0433675},{"time":1788635700,"open":35988527.292199,"high":36040376.3381511,"low":35967087.202027686,"close":35995191.946271494},{"time":1788635760,"open":35995191.946271494,"high":36036324.63200735,"low":35971365.892282136,"close":35998248.67833943},{"time":1788635820,"open":35998248.67833943,"high":36032723.11543514,"low":35965636.95919421,"close":35991155.95939189},{"time":1788635880,"open":35991155.95939189,"high":36025069.89271919,"low":35961819.74944725,"close":35987109.634004004},{"time":1788635940,"open":35987109.634004004,"high":35994889.18384403,"low":35963230.15875921,"close":35985878.4061676},{"time":1788636000,"open":36094244.004867986,"high":36137617.417379364,"low":36067164.89126883,"close":36095599.475820355},{"time":1788636060,"open":36095599.475820355,"high":36128586.51250066,"low":36063659.19238725,"close":36089800.81053027},{"time":1788636120,"open":36089800.81053027,"high":36128134.967256725,"low":36059124.199708715,"close":36085451.47040269},{"time":1788636180,"open":36085451.47040269,"high":36141229.77933084,"low":36065993.86033484,"close":36090722.27689567},{"time":1788636240,"open":36090722.27689567,"high":36150712.22945348,"low":36078038.80189497,"close":36100532.18154322},{"time":1788636300,"open":35998298.359220654,"high":36055540.56530736,"low":35981201.7953515,"close":36009338.81873569},{"time":1788636360,"open":36009338.81873569,"high":36047435.76823738,"low":35988464.539019465,"close":36010760.22282266},{"time":1788636420,"open":36010760.22282266,"high":36060043.23034623,"low":35987622.03610829,"close":36012371.42655449},{"time":1788636480,"open":36012371.42655449,"high":36052838.96628403,"low":35983418.1370605,"close":36010005.29128646},{"time":1788636540,"open":36010005.29128646,"high":36046535.235229604,"low":35982847.42690674,"close":36005765.5621293},{"time":1788636600,"open":36016803.06571484,"high":36062539.68654129,"low":35994970.94339696,"close":36019322.20393149},{"time":1788636660,"open":36019322.20393149,"high":36058936.450283,"low":36000270.29911218,"close":36020799.6570479},{"time":1788636720,"open":36020799.6570479,"high":36062089.282009,"low":35984246.334257215,"close":36005875.608693376},{"time":1788636780,"open":36005875.608693376,"high":36053081.19136328,"low":35969874.61004223,"close":36002791.82704847},{"time":1788636840,"open":36002791.82704847,"high":36034614.60553956,"low":35913105.739728115,"close":35960857.70080889},{"time":1788636900,"open":35947521.41311676,"high":36001440.51480423,"low":35904619.752216935,"close":35944824.71345443},{"time":1788636960,"open":35944824.71345443,"high":35987032.91489335,"low":35891638.76833213,"close":35928996.17665747},{"time":1788637020,"open":35928996.17665747,"high":35961819.61504932,"low":35889794.295599215,"close":35903631.671510234},{"time":1788637080,"open":35903631.671510234,"high":35957767.47757438,"low":35888735.97526733,"close":35915356.765561916},{"time":1788637140,"open":35915356.765561916,"high":35955066.05259109,"low":35886817.64644143,"close":35915517.3031311},{"time":1788637200,"open":35939687.237583965,"high":36014404.76038945,"low":35922407.89118668,"close":35947030.284217745},{"time":1788637260,"open":35947030.284217745,"high":36018910.16530843,"low":35944075.383596905,"close":35973151.39751128},{"time":1788637320,"open":35973151.39751128,"high":36011250.97694616,"low":35949672.95723025,"close":35974853.579122365},{"time":1788637380,"open":35974853.579122365,"high":36022965.02973551,"low":35949741.65323953,"close":35977654.86152197},{"time":1788637440,"open":35977654.86152197,"high":36020261.78678413,"low":35952662.03735263,"close":35975935.77930055},{"time":1788637500,"open":36045143.50882168,"high":36090909.008879274,"low":36007523.51962011,"close":36035753.66745568},{"time":1788637560,"open":36035753.66745568,"high":36073304.1278088,"low":35995358.39558604,"close":36026813.89941601},{"time":1788637620,"open":36026813.89941601,"high":36060664.72601462,"low":35974156.84309559,"close":36006113.32170354},{"time":1788637680,"open":36006113.32170354,"high":36062470.35484236,"low":35990541.214312434,"close":36016291.34535191},{"time":1788637740,"open":36016291.34535191,"high":36052990.803496726,"low":35962988.07895013,"close":35994967.93365033},{"time":1788637800,"open":35952749.69037616,"high":35998981.68398895,"low":35916811.742672354,"close":35946281.1244267},{"time":1788637860,"open":35946281.1244267,"high":36013409.77213664,"low":35940504.71944709,"close":35961414.09700224},{"time":1788637920,"open":35961414.09700224,"high":35976798.49846189,"low":35945295.37003648,"close":35969316.18574972},{"time":1788637980,"open":35969316.18574972,"high":36009802.75009972,"low":35935558.4008088,"close":35963482.69677221},{"time":1788638040,"open":35963482.69677221,"high":36001686.95051664,"low":35935514.22947774,"close":35957772.85894511},{"time":1788638100,"open":35994871.06088668,"high":36044246.574507535,"low":35972804.06027699,"close":35996252.1271433},{"time":1788638160,"open":35996252.1271433,"high":36050565.37555992,"low":35981556.93941671,"close":36006406.19996321},{"time":1788638220,"open":36006406.19996321,"high":36053273.43315379,"low":35976761.33121083,"close":36005646.38685978},{"time":1788638280,"open":36005646.38685978,"high":36053273.43315379,"low":35963325.11752398,"close":35999849.6356238},{"time":1788638340,"open":35999849.6356238,"high":36037476.430522844,"low":35968338.06752701,"close":35994863.67174918},{"time":1788638400,"open":36002162.30566564,"high":36065098.25525082,"low":35979661.142560035,"close":36013193.131785594},{"time":1788638460,"open":36013193.131785594,"high":36069161.16530586,"low":35987083.253240615,"close":36023034.64305595},{"time":1788638520,"open":36023034.64305595,"high":36050200.91838234,"low":35976156.81615677,"close":36000269.887074836},{"time":1788638580,"open":36000269.887074836,"high":36043429.401623935,"low":35971322.74189755,"close":35996269.06211004},{"time":1788638640,"open":35996269.06211004,"high":36036657.88486553,"low":35966649.35331641,"close":35991968.36330049},{"time":1788638700,"open":35999174.33766515,"high":36067352.09783877,"low":35973984.49953376,"close":36007889.086040795},{"time":1788638760,"open":36007889.086040795,"high":36070964.29649902,"low":35994493.93036431,"close":36025158.564155415},{"time":1788638820,"open":36025158.564155415,"high":36060127.70051825,"low":35994243.15118856,"close":36018838.46759225},{"time":1788638880,"open":36018838.46759225,"high":36060127.70051825,"low":35988661.70853422,"close":35998591.85939176},{"time":1788638940,"open":35998591.85939176,"high":36050194.15420254,"low":35984533.5364275,"close":35999613.505376205},{"time":1788639000,"open":35999507.832998484,"high":36064988.60908716,"low":35991398.04327621,"close":36016545.88509428},{"time":1788639060,"open":36016545.88509428,"high":36077631.26728701,"low":35999113.79313558,"close":36015711.73685599},{"time":1788639120,"open":36015711.73685599,"high":36097498.30160105,"low":36015697.080581695,"close":36043520.83215315},{"time":1788639180,"open":36043520.83215315,"high":36085758.69041548,"low":35993465.454184964,"close":36035084.29490633},{"time":1788639240,"open":36035084.29490633,"high":36055506.615437284,"low":35974953.18841758,"close":35991142.987082325},{"time":1788639300,"open":35984754.80475593,"high":36040529.58507487,"low":35971778.010975346,"close":35995823.26436089},{"time":1788639360,"open":35995823.26436089,"high":36044141.131993234,"low":35969854.53522586,"close":35987661.46556444},{"time":1788639420,"open":35987661.46556444,"high":36039626.69834528,"low":35970718.00485884,"close":35997883.68964433},{"time":1788639480,"open":35997883.68964433,"high":36031049.27441417,"low":35961689.95128431,"close":35984805.11210812},{"time":1788639540,"open":35984805.11210812,"high":36024729.06730703,"low":35955505.09884544,"close":35981113.803247906},{"time":1788639600,"open":35975952.67952326,"high":36050706.81149733,"low":35949311.0525597,"close":35985205.2793279},{"time":1788639660,"open":35985205.2793279,"high":36055671.976205684,"low":35985205.2793279,"close":36011031.17404243},{"time":1788639720,"open":36011031.17404243,"high":36055671.976205684,"low":35987408.67407537,"close":36014607.44533024},{"time":1788639780,"open":36014607.44533024,"high":36051609.56871703,"low":35982501.157584146,"close":36011081.909539476},{"time":1788639840,"open":36011081.909539476,"high":36060637.14091403,"low":35983376.34558484,"close":36011071.24119231},{"time":1788639900,"open":36027995.238818616,"high":36089325.792163186,"low":36012675.87544909,"close":36044923.214076996},{"time":1788639960,"open":36044923.214076996,"high":36091132.15513391,"low":36016142.334446594,"close":36044485.78362305},{"time":1788640020,"open":36044485.78362305,"high":36088874.2014205,"low":35999928.80592068,"close":36039935.984992355},{"time":1788640080,"open":36039935.984992355,"high":36058617.62166082,"low":35973383.10354171,"close":36009795.05636188},{"time":1788640140,"open":36009795.05636188,"high":36041908.76418159,"low":35976367.38685794,"close":36001458.012553655},{"time":1788640200,"open":35998740.52598473,"high":36046413.13076792,"low":35973787.36852321,"close":36001173.50265222},{"time":1788640260,"open":36001173.50265222,"high":36050025.58401114,"low":35980897.89118664,"close":36004681.910658106},{"time":1788640320,"open":36004681.910658106,"high":36076113.88240738,"low":35972256.08904838,"close":36021538.68564132},{"time":1788640380,"open":36021538.68564132,"high":36038736.66762609,"low":35972059.156229176,"close":35996401.467172675},{"time":1788640440,"open":35996401.467172675,"high":36043703.79083551,"low":35973389.48841607,"close":36002648.49146649},{"time":1788640500,"open":36030002.80066395,"high":36071541.193017535,"low":35989150.600170255,"close":36022464.20227558},{"time":1788640560,"open":36022464.20227558,"high":36088261.48346555,"low":35997251.42836559,"close":36029473.62689293},{"time":1788640620,"open":36029473.62689293,"high":36090520.98217474,"low":36012801.87560683,"close":36043090.54909415},{"time":1788640680,"open":36043090.54909415,"high":36079223.48862878,"low":36008360.066155456,"close":36032308.54194421},{"time":1788640740,"open":36032308.54194421,"high":36067022.19559915,"low":36004694.30879269,"close":36027424.14243372},{"time":1788640800,"open":36013737.803972915,"high":36065969.2003576,"low":35995738.15166923,"close":36019546.127261646},{"time":1788640860,"open":36019546.127261646,"high":36066420.92842875,"low":35998198.64938588,"close":36024310.47291369},{"time":1788640920,"open":36024310.47291369,"high":36079069.31442086,"low":36008302.40014324,"close":36034316.51516916},{"time":1788640980,"open":36034316.51516916,"high":36074552.033709385,"low":36010065.07393071,"close":36029138.19040709},{"time":1788641040,"open":36029138.19040709,"high":36081779.68284774,"low":36007629.49436242,"close":36030051.54858679},{"time":1788641100,"open":36026406.25100779,"high":36075870.73989583,"low":36007042.93612183,"close":36034186.44037719},{"time":1788641160,"open":36034186.44037719,"high":36075419.057527736,"low":36007716.235305175,"close":36032778.78929868},{"time":1788641220,"open":36032778.78929868,"high":36068643.82200628,"low":36004975.14521306,"close":36027525.12775567},{"time":1788641280,"open":36027525.12775567,"high":36075419.057527736,"low":36005186.36757099,"close":36029263.56180518},{"time":1788641340,"open":36029263.56180518,"high":36071353.91621486,"low":36002109.27575624,"close":36027869.1635707},{"time":1788641400,"open":36010394.42333381,"high":36058372.717264034,"low":35991556.57202304,"close":36014088.95328074},{"time":1788641460,"open":36014088.95328074,"high":36064693.20327933,"low":35978463.496017836,"close":36014884.475323536},{"time":1788641520,"open":36014884.475323536,"high":36054761.01096958,"low":35986017.86600819,"close":36011019.444801584},{"time":1788641580,"open":36011019.444801584,"high":36044377.35537302,"low":35974967.06361495,"close":36002880.14831404},{"time":1788641640,"open":36002880.14831404,"high":36047086.13509386,"low":35978238.39633923,"close":35984451.39584711},{"time":1788641700,"open":36055659.5544861,"high":36113894.67236544,"low":36055659.5544861,"close":36076505.479662895},{"time":1788641760,"open":36076505.479662895,"high":36118418.23905578,"low":36055165.05610312,"close":36077082.23796367},{"time":1788641820,"open":36077082.23796367,"high":36117513.52571771,"low":36052545.814412095,"close":36076376.318252504},{"time":1788641880,"open":36076376.318252504,"high":36133798.36580296,"low":36058582.53375289,"close":36084084.091543354},{"time":1788641940,"open":36084084.091543354,"high":36127917.72910551,"low":36046015.16155759,"close":36072530.760067016},{"time":1788642000,"open":36073427.362513326,"high":36117506.51041001,"low":36052463.82915205,"close":36074160.78587106},{"time":1788642060,"open":36074160.78587106,"high":36120220.71788565,"low":36051278.662729695,"close":36077395.810776524},{"time":1788642120,"open":36077395.810776524,"high":36116601.7745848,"low":36051311.552561685,"close":36074118.46418431},{"time":1788642180,"open":36074118.46418431,"high":36120220.71788565,"low":36048801.21346111,"close":36063835.81641827},{"time":1788642240,"open":36063835.81641827,"high":36123387.293273896,"low":36048042.79904132,"close":36076421.66628299},{"time":1788642300,"open":36082913.635385655,"high":36117219.133003384,"low":36049777.77483344,"close":36076374.6450089},{"time":1788642360,"open":36076374.6450089,"high":36120838.727534786,"low":36053969.39481746,"close":36077171.585431464},{"time":1788642420,"open":36077171.585431464,"high":36124458.322066195,"low":36061439.90943201,"close":36081872.56648128},{"time":1788642480,"open":36081872.56648128,"high":36135317.10566041,"low":36069052.45962554,"close":36089636.51459084},{"time":1788642540,"open":36089636.51459084,"high":36137126.90292612,"low":36076799.63875356,"close":36096318.74180191},{"time":1788642600,"open":36099098.51352864,"high":36144434.65887755,"low":36080139.25056112,"close":36101051.44080031},{"time":1788642660,"open":36101051.44080031,"high":36145792.111355975,"low":36084687.4240417,"close":36105999.58711463},{"time":1788642720,"open":36105999.58711463,"high":36148959.5004723,"low":36079989.19661298,"close":36103911.23873443},{"time":1788642780,"open":36103911.23873443,"high":36141719.7539207,"low":36070974.12124726,"close":36098161.672165535},{"time":1788642840,"open":36098161.672165535,"high":36198732.758014575,"low":36080768.84443887,"close":36101139.657608576},{"time":1788642900,"open":36082842.01899964,"high":36120688.01861765,"low":36055341.892186254,"close":36081097.30648228},{"time":1788642960,"open":36081097.30648228,"high":36124306.05718315,"low":36060059.03854054,"close":36083656.93313396},{"time":1788643020,"open":36083656.93313396,"high":36127924.09574864,"low":36063206.383026294,"close":36086075.7531881},{"time":1788643080,"open":36086075.7531881,"high":36141491.740369245,"low":36067114.49992911,"close":36091170.07300022},{"time":1788643140,"open":36091170.07300022,"high":36148275.56267955,"low":36073575.295300774,"close":36102196.75041274},{"time":1788643200,"open":36102013.648774296,"high":36151257.995029196,"low":36081008.85010851,"close":36105693.34747281},{"time":1788643260,"open":36105693.34747281,"high":36142665.19701697,"low":36083276.89688795,"close":36104820.60518954},{"time":1788643320,"open":36104820.60518954,"high":36166634.58094582,"low":36084444.493956864,"close":36107258.307704724},{"time":1788643380,"open":36107258.307704724,"high":36163016.56073014,"low":36095384.38979116,"close":36119114.64192825},{"time":1788643440,"open":36119114.64192825,"high":36168443.59105366,"low":36095290.75735166,"close":36122229.11160318},{"time":1788643500,"open":36135931.346276894,"high":36176734.267295085,"low":36105176.42192375,"close":36129817.57253155},{"time":1788643560,"open":36129817.57253155,"high":36175376.99505575,"low":36106094.571633145,"close":36123547.65436421},{"time":1788643620,"open":36123547.65436421,"high":36172662.45057707,"low":36108696.66037093,"close":36115906.633101255},{"time":1788643680,"open":36115906.633101255,"high":36170400.33017818,"low":36115906.633101255,"close":36127347.73854322},{"time":1788643740,"open":36127347.73854322,"high":36167685.7856995,"low":36108798.43456391,"close":36129523.44239475},{"time":1788643800,"open":36002769.634227,"high":36040798.091947846,"low":35997616.940097176,"close":36002906.86563159},{"time":1788643860,"open":36002906.86563159,"high":36055224.87059915,"low":35987321.683609955,"close":36005499.375885636},{"time":1788643920,"open":36005499.375885636,"high":36046208.13394208,"low":35978192.523911595,"close":36001062.12605842},{"time":1788643980,"open":36001062.12605842,"high":36037642.23411787,"low":35993832.04459343,"close":36000908.3342162},{"time":1788644040,"open":36000908.3342162,"high":36044404.78661067,"low":35980741.547991894,"close":36001519.19864932},{"time":1788644100,"open":36004893.866332866,"high":36039667.65058107,"low":35984154.897265755,"close":36002816.270169884},{"time":1788644160,"open":36002816.270169884,"high":36043274.68332396,"low":35983971.25800609,"close":36001779.333232775},{"time":1788644220,"open":36001779.333232775,"high":36038315.01330248,"low":35980665.57877302,"close":35998953.65010189},{"time":1788644280,"open":35998953.65010189,"high":36044176.44150968,"low":35984121.62144064,"close":36000583.07940302},{"time":1788644340,"open":36000583.07940302,"high":36052292.265181184,"low":35985566.2389993,"close":36006733.750784926},{"time":1788644400,"open":36010015.56579896,"high":36055578.232602306,"low":35989176.67929752,"close":36013987.769026466},{"time":1788644460,"open":36013987.769026466,"high":36067753.077678345,"low":35989497.40790042,"close":36012083.864732176},{"time":1788644520,"open":36012083.864732176,"high":36082182.523694396,"low":35996967.63068193,"close":36021231.952814974},{"time":1788644580,"open":36021231.952814974,"high":36065949.39692634,"low":35985474.10704741,"close":36015360.23389454},{"time":1788644640,"open":36015360.23389454,"high":36079927.92275439,"low":35993648.6425381,"close":36029607.095256835},{"time":1788644700,"open":36044060.78195732,"high":36092146.29082837,"low":36021889.79147291,"close":36045750.731157035},{"time":1788644760,"open":36045750.731157035,"high":36080417.66275451,"low":36011106.79929951,"close":36034283.147614166},{"time":1788644820,"open":36034283.147614166,"high":36068689.03468065,"low":36012175.75455311,"close":36026473.57334417},{"time":1788644880,"open":36026473.57334417,"high":36076808.8541164,"low":36006281.11236138,"close":36029480.22368405},{"time":1788644940,"open":36029480.22368405,"high":36089890.78542955,"low":36010555.76981813,"close":36044315.68849562},{"time":1788645000,"open":36130068.713078305,"high":36174847.88912815,"low":36115217.25677784,"close":36133065.72362973},{"time":1788645060,"open":36133065.72362973,"high":36175300.063422404,"low":36115556.09229362,"close":36133967.052071445},{"time":1788645120,"open":36133967.052071445,"high":36187056.59507308,"low":36117527.81474747,"close":36140275.89814271},{"time":1788645180,"open":36140275.89814271,"high":36179369.63207071,"low":36114039.62246641,"close":36136919.76276057},{"time":1788645240,"open":36136919.76276057,"high":36173491.36624538,"low":36114359.86278091,"close":36129937.40025704},{"time":1788645300,"open":36032811.98350096,"high":36071288.320384055,"low":36013723.076415546,"close":36030972.75112076},{"time":1788645360,"open":36030972.75112076,"high":36069935.444140606,"low":36027759.25760472,"close":36030530.80035714},{"time":1788645420,"open":36030530.80035714,"high":36083915.16532293,"low":36008357.411971085,"close":36033875.66495809},{"time":1788645480,"open":36033875.66495809,"high":36083013.2478273,"low":36023333.24580635,"close":36042379.59140733},{"time":1788645540,"open":36042379.59140733,"high":36077601.74285349,"low":36018119.153354876,"close":36038161.72186539},{"time":1788645600,"open":36016283.59051224,"high":36062910.627819955,"low":35998808.91696485,"close":36019652.99472762},{"time":1788645660,"open":36019652.99472762,"high":36066065.42267105,"low":36005263.47086717,"close":36025908.208373606},{"time":1788645720,"open":36025908.208373606,"high":36060206.51794759,"low":36009217.39295979,"close":36025134.39351293},{"time":1788645780,"open":36025134.39351293,"high":36061558.57288378,"low":35992333.80532547,"close":36019404.463676594},{"time":1788645840,"open":36019404.463676594,"high":36048488.708500676,"low":35977986.8257143,"close":36004655.166387886},{"time":1788645900,"open":35986168.22977414,"high":36031330.625843555,"low":35960858.62678776,"close":35981264.533957995},{"time":1788645960,"open":35981264.533957995,"high":36032681.98655412,"low":35967238.6766995,"close":35989666.534607925},{"time":1788646020,"open":35989666.534607925,"high":36033582.8936945,"low":35969990.88485955,"close":35992160.49283104},{"time":1788646080,"open":35992160.49283104,"high":36027276.543711856,"low":35966405.63029512,"close":35986603.39053905},{"time":1788646140,"open":35986603.39053905,"high":36022772.00800996,"low":35952364.25257113,"close":35973609.13072067},{"time":1788646200,"open":35980555.164516486,"high":36036035.10217131,"low":35971212.512302,"close":35987834.721712336},{"time":1788646260,"open":35987834.721712336,"high":36036035.10217131,"low":35976938.020632304,"close":35997379.48307771},{"time":1788646320,"open":35997379.48307771,"high":36049100.778031014,"low":35980564.08892698,"close":35995851.86172337},{"time":1788646380,"open":35995851.86172337,"high":36048199.69693724,"low":35989118.104872875,"close":36009896.00988449},{"time":1788646440,"open":36009896.00988449,"high":36067457.97518524,"low":35988799.97418672,"close":36015319.57050101},{"time":1788646500,"open":36032220.876234785,"high":36087222.89883078,"low":36006761.308979474,"close":36036892.09082276},{"time":1788646560,"open":36036892.09082276,"high":36047652.22213689,"low":36007172.894980796,"close":36028581.0407157},{"time":1788646620,"open":36028581.0407157,"high":36075483.72816141,"low":35999108.481625944,"close":36027976.06212061},{"time":1788646680,"open":36027976.06212061,"high":36053396.881287836,"low":35981577.62295476,"close":36008328.76236371},{"time":1788646740,"open":36008328.76236371,"high":36040775.825931504,"low":35980992.88806785,"close":36000487.13412591},{"time":1788646800,"open":35978917.38521644,"high":36016929.52844724,"low":35958065.84544632,"close":35978195.942985885},{"time":1788646860,"open":35978195.942985885,"high":36010622.78173173,"low":35958457.566982366,"close":35979370.77461598},{"time":1788646920,"open":35979370.77461598,"high":36010172.29982348,"low":35954354.47243502,"close":35976226.84874216},{"time":1788646980,"open":35976226.84874216,"high":36006117.962649226,"low":35954642.248875715,"close":35972287.15618875},{"time":1788647040,"open":35972287.15618875,"high":36016028.56463074,"low":35954011.148342624,"close":35972912.12352405},{"time":1788647100,"open":36001571.07024958,"high":36037508.408638746,"low":35981387.83166407,"close":36000176.549679235},{"time":1788647160,"open":36000176.549679235,"high":36032098.31905354,"low":35969988.66126188,"close":35990332.128801115},{"time":1788647220,"open":35990332.128801115,"high":36023532.343876965,"low":35966321.042542264,"close":35983974.952908896},{"time":1788647280,"open":35983974.952908896,"high":36019474.77668807,"low":35955133.487463415,"close":35979530.603799246},{"time":1788647340,"open":35979530.603799246,"high":36023081.5030782,"low":35949212.19230099,"close":35974294.291126706},{"time":1788647400,"open":35975185.62538042,"high":36042458.97687033,"low":35966689.71791526,"close":35994649.86158703},{"time":1788647460,"open":35994649.86158703,"high":36040204.71702413,"low":35977699.12701913,"close":35995955.564760566},{"time":1788647520,"open":35995955.564760566,"high":36037048.75323946,"low":35970599.8540847,"close":35993431.06568781},{"time":1788647580,"open":35993431.06568781,"high":36038852.16111642,"low":35983561.34572368,"close":35997416.481178924},{"time":1788647640,"open":35997416.481178924,"high":36033441.93748555,"low":35969766.19228,"close":35986300.591574945},{"time":1788647700,"open":36026728.65249925,"high":36062638.99663677,"low":36007138.66816015,"close":36026912.19730415},{"time":1788647760,"open":36026912.19730415,"high":36063541.71357578,"low":36007598.13599211,"close":36023312.41610853},{"time":1788647820,"open":36023312.41610853,"high":36059479.487350225,"low":36002648.22901998,"close":36010136.4929741},{"time":1788647880,"open":36010136.4929741,"high":36060382.204289235,"low":36006735.78472366,"close":36020996.9263893},{"time":1788647940,"open":36020996.9263893,"high":36068506.65674035,"low":36004181.240242824,"close":36023246.54906997},{"time":1788648000,"open":35998654.11683309,"high":36038470.72220888,"low":35984739.684843466,"close":36001566.35294825},{"time":1788648060,"open":36001566.35294825,"high":36033509.16852305,"low":35978453.90423107,"close":35997265.55998209},{"time":1788648120,"open":35997265.55998209,"high":36036666.52086858,"low":35974015.904653296,"close":35990030.87439357},{"time":1788648180,"open":35990030.87439357,"high":36030802.8665126,"low":35958860.01174775,"close":35984692.686238125},{"time":1788648240,"open":35984692.686238125,"high":36032156.01751782,"low":35960031.26831488,"close":35982033.312903285},{"time":1788648300,"open":36009700.98136174,"high":36053994.063736215,"low":35987198.8527404,"close":36007249.73894494},{"time":1788648360,"open":36007249.73894494,"high":36045868.91483363,"low":35988003.028514065,"close":36006369.34332835},{"time":1788648420,"open":36006369.34332835,"high":36043611.929027356,"low":35992877.913656436,"close":36008390.376757495},{"time":1788648480,"open":36008390.376757495,"high":36061667.81547754,"low":35990021.81589432,"close":36010608.29728971},{"time":1788648540,"open":36010608.29728971,"high":36056251.04954249,"low":35995112.62512257,"close":36011704.554743335},{"time":1788648600,"open":36030612.59644369,"high":36077440.65134167,"low":36016957.73259503,"close":36035789.80077628},{"time":1788648660,"open":36035789.80077628,"high":36070666.13881356,"low":36017887.75995391,"close":36034779.398956165},{"time":1788648720,"open":36034779.398956165,"high":36079698.82218437,"low":36020943.03682223,"close":36037367.24732842},{"time":1788648780,"open":36037367.24732842,"high":36087828.2372181,"low":36026315.793997765,"close":36043149.305862255},{"time":1788648840,"open":36043149.305862255,"high":36080602.090521455,"low":36026692.14905477,"close":36044560.855103135},{"time":1788648900,"open":36031743.820134565,"high":36073641.39614391,"low":36011053.967930496,"close":36030140.47280406},{"time":1788648960,"open":36030140.47280406,"high":36064611.92469235,"low":35996778.06923216,"close":36019248.91299312},{"time":1788649020,"open":36019248.91299312,"high":36075447.29043423,"low":36005427.24354494,"close":36028584.09429318},{"time":1788649080,"open":36028584.09429318,"high":36061903.08325688,"low":35993770.92213685,"close":36014064.33336123},{"time":1788649140,"open":36014064.33336123,"high":36065063.39826493,"low":35995105.51342306,"close":36012608.11552281},{"time":1788649200,"open":35994598.10764234,"high":36048380.900716245,"low":35983588.31313832,"close":36002227.04431405},{"time":1788649260,"open":36002227.04431405,"high":36042063.43166522,"low":35976638.92908538,"close":35997131.551935576},{"time":1788649320,"open":35997131.551935576,"high":36030330.98914189,"low":35975291.01362514,"close":35991713.60260497},{"time":1788649380,"open":35991713.60260497,"high":35998608.269549966,"low":35975047.2298872,"close":35991673.31599968},{"time":1788649440,"open":35991673.31599968,"high":36028074.75019509,"low":35975265.38368915,"close":35991366.54223554},{"time":1788649500,"open":36012996.6494103,"high":36047017.80440199,"low":35996790.62029019,"close":36011860.39240391},{"time":1788649560,"open":36011860.39240391,"high":36055596.665030584,"low":35999856.73012834,"close":36013679.70789456},{"time":1788649620,"open":36013679.70789456,"high":36051532.99420651,"low":35982323.846627794,"close":36005713.318765774},{"time":1788649680,"open":36005713.318765774,"high":36052887.55114786,"low":35996405.68560957,"close":36013109.92300372},{"time":1788649740,"open":36013109.92300372,"high":36051532.99420651,"low":35999292.84869742,"close":36015216.19144293},{"time":1788649800,"open":36014516.75877362,"high":36052187.38688279,"low":35991150.077136986,"close":36010711.41973453},{"time":1788649860,"open":36010711.41973453,"high":36053090.40730627,"low":35994045.04555494,"close":36011865.25813299},{"time":1788649920,"open":36011865.25813299,"high":36047672.28476541,"low":35992609.016300865,"close":36009575.663349085},{"time":1788649980,"open":36009575.663349085,"high":36044963.22349498,"low":35992172.11415637,"close":36008586.49382135},{"time":1788650040,"open":36008586.49382135,"high":36053993.42772974,"low":35991496.06967893,"close":36009603.929808505},{"time":1788650100,"open":36009993.684642576,"high":36058898.81400677,"low":35992550.15460362,"close":36011883.461213656},{"time":1788650160,"open":36011883.461213656,"high":36071992.75186966,"low":36004380.97054175,"close":36024666.22246477},{"time":1788650220,"open":36024666.22246477,"high":36069735.17637606,"low":36014594.31839829,"close":36030939.80903669},{"time":1788650280,"open":36030939.80903669,"high":36071541.23677094,"low":36014090.99936822,"close":36027800.09586411},{"time":1788650340,"open":36027800.09586411,"high":36074701.84246199,"low":36017351.13885022,"close":36030479.327895194},{"time":1788650400,"open":36040356.44631674,"high":36085042.722577065,"low":36027416.05560821,"close":36039697.79067035},{"time":1788650460,"open":36039697.79067035,"high":36094075.50004899,"low":36019810.71433281,"close":36047517.39815595},{"time":1788650520,"open":36047517.39815595,"high":36075558.30623155,"low":36020068.46294281,"close":36036991.10808272},{"time":1788650580,"open":36036991.10808272,"high":36070138.6397484,"low":36014419.55557577,"close":36033658.28708385},{"time":1788650640,"open":36033658.28708385,"high":36076913.22285234,"low":36011733.8062318,"close":36032197.92413432},{"time":1788650700,"open":36014923.531684764,"high":36053297.48028446,"low":35994088.42867379,"close":36013189.92971231},{"time":1788650760,"open":36013189.92971231,"high":36050588.946178816,"low":35994668.45417656,"close":36013032.65955134},{"time":1788650820,"open":36013032.65955134,"high":36066840.15081271,"low":35994845.58092694,"close":36018975.324816674},{"time":1788650880,"open":36018975.324816674,"high":36070000.107269295,"low":36009789.7747975,"close":36026509.349086195},{"time":1788650940,"open":36026509.349086195,"high":36033213.699891075,"low":36023154.673960224,"close":36026585.171703316},{"time":1788651000,"open":36035820.61299704,"high":36076988.98764636,"low":36019322.9692763,"close":36035459.87535498},{"time":1788651060,"open":36035459.87535498,"high":36080601.292233475,"low":36022665.61854809,"close":36035954.97582748},{"time":1788651120,"open":36035954.97582748,"high":36078343.60186653,"low":36027113.47080689,"close":36040162.47503142},{"time":1788651180,"open":36040162.47503142,"high":36081052.830306865,"low":36028715.46645378,"close":36043678.93049888},{"time":1788651240,"open":36043678.93049888,"high":36091889.744068205,"low":36030589.65560566,"close":36048361.419859685},{"time":1788651300,"open":36072469.99978354,"high":36118738.47538394,"low":36057946.26698412,"close":36077081.504605986},{"time":1788651360,"open":36077081.504605986,"high":36115575.59499904,"low":36034368.199412696,"close":36069014.89749911},{"time":1788651420,"open":36069014.89749911,"high":36089368.87180987,"low":36019038.53012145,"close":36045623.85929458},{"time":1788651480,"open":36045623.85929458,"high":36083946.79115005,"low":36003310.71691958,"close":36029431.27461181},{"time":1788651540,"open":36029431.27461181,"high":36097953.8328546,"low":36020558.004017994,"close":36043041.341345884},{"time":1788651600,"open":36042166.250554934,"high":36101143.87060319,"low":36038967.74793148,"close":36059960.60538097},{"time":1788651660,"open":36059960.60538097,"high":36101143.87060319,"low":36037395.40548915,"close":36059916.09144896},{"time":1788651720,"open":36059916.09144896,"high":36100692.04151845,"low":36033869.07398148,"close":36059613.76032849},{"time":1788651780,"open":36059613.76032849,"high":36104758.503281094,"low":36039331.12154634,"close":36065172.75346097},{"time":1788651840,"open":36065172.75346097,"high":36107469.47778953,"low":36043608.66827533,"close":36067799.16218109},{"time":1788651900,"open":36069510.174065776,"high":36125900.84078628,"low":36046250.443417594,"close":36069044.00826922},{"time":1788651960,"open":36069044.00826922,"high":36144426.71206334,"low":36068769.15227616,"close":36095191.76929112},{"time":1788652020,"open":36095191.76929112,"high":36125900.84078628,"low":36069796.295458935,"close":36085765.19223982},{"time":1788652080,"open":36085765.19223982,"high":36120478.63455885,"low":36066335.4381104,"close":36083790.05054478},{"time":1788652140,"open":36083790.05054478,"high":36141388.55251679,"low":36046826.26040631,"close":36073944.37979378},{"time":1788652200,"open":36015463.91177623,"high":36049742.54226212,"low":35987561.76938372,"close":36005699.3753958},{"time":1788652260,"open":36005699.3753958,"high":36061471.610563494,"low":35994856.46111066,"close":36016153.14314175},{"time":1788652320,"open":36016153.14314175,"high":36064178.318633035,"low":36016153.14314175,"close":36026013.30379691},{"time":1788652380,"open":36026013.30379691,"high":36059216.02050553,"low":36008694.55087306,"close":36023610.53269159},{"time":1788652440,"open":36023610.53269159,"high":36065982.7906794,"low":36008112.755986266,"close":36024960.29890615},{"time":1788652500,"open":36003339.18832724,"high":36038926.89245244,"low":35988706.831256166,"close":36003048.28043199},{"time":1788652560,"open":36003048.28043199,"high":36038926.89245244,"low":35966128.92846247,"close":35995199.3326188},{"time":1788652620,"open":35995199.3326188,"high":36014130.29293426,"low":35955957.72321097,"close":35975022.01484821},{"time":1788652680,"open":35975022.01484821,"high":36034869.26707674,"low":35959620.50735891,"close":35980863.59436967},{"time":1788652740,"open":35980863.59436967,"high":36030360.79443707,"low":35966846.08436372,"close":35989042.667435125},{"time":1788652800,"open":35990600.01478537,"high":36037330.33101996,"low":35976517.36705173,"close":35994825.880074784},{"time":1788652860,"open":35994825.880074784,"high":36041838.99875395,"low":35976616.02115716,"close":35995447.029260196},{"time":1788652920,"open":35995447.029260196,"high":36037781.197793365,"low":35991951.19752523,"close":35996764.96126789},{"time":1788652980,"open":35996764.96126789,"high":36064833.29437066,"low":35976184.47712978,"close":35999694.69918583},{"time":1788653040,"open":35999694.69918583,"high":36060324.53646332,"low":35986482.191540524,"close":36009996.78863227},{"time":1788653100,"open":36110417.35083103,"high":36164050.31562529,"low":36099390.301798165,"close":36120288.888740525},{"time":1788653160,"open":36120288.888740525,"high":36160885.4469315,"low":36098695.52662614,"close":36119374.11954887},{"time":1788653220,"open":36119374.11954887,"high":36160885.4469315,"low":36094813.7961456,"close":36118455.29956074},{"time":1788653280,"open":36118455.29956074,"high":36171736.42531018,"low":36096458.81522137,"close":36122410.15160507},{"time":1788653340,"open":36122410.15160507,"high":36171736.42531018,"low":36109262.80788697,"close":36128195.697908536},{"time":1788653400,"open":36126207.62690895,"high":36171554.355219096,"low":36111554.58522784,"close":36130338.97441202},{"time":1788653460,"open":36130338.97441202,"high":36167937.561462946,"low":36112229.22115925,"close":36130712.771075934},{"time":1788653520,"open":36130712.771075934,"high":36161608.17238969,"low":36110557.229194164,"close":36126464.77654575},{"time":1788653580,"open":36126464.77654575,"high":36167937.561462946,"low":36119275.999542646,"close":36124766.654826894},{"time":1788653640,"open":36124766.654826894,"high":36163868.66848729,"low":36109441.937866405,"close":36124802.01104332},{"time":1788653700,"open":36115926.52743518,"high":36153175.63403864,"low":36105385.82007185,"close":36118905.687188245},{"time":1788653760,"open":36118905.687188245,"high":36159051.47990412,"low":36105564.281342044,"close":36118238.159565665},{"time":1788653820,"open":36118238.159565665,"high":36158147.50361712,"low":36112423.92948477,"close":36118054.42227446},{"time":1788653880,"open":36118054.42227446,"high":36157695.51547363,"low":36113087.36108763,"close":36117251.040789075},{"time":1788653940,"open":36117251.040789075,"high":36156339.55104313,"low":36103062.808523655,"close":36117281.765297264},{"time":1788654000,"open":36117305.00232935,"high":36161334.68598138,"low":36109026.113364585,"close":36118019.97637001},{"time":1788654060,"open":36118019.97637001,"high":36160882.69754708,"low":36103043.99786482,"close":36121200.197066545},{"time":1788654120,"open":36121200.197066545,"high":36159074.74380989,"low":36097559.11587979,"close":36115291.13273463},{"time":1788654180,"open":36115291.13273463,"high":36146419.06764955,"low":36088301.386028126,"close":36105232.163498476},{"time":1788654240,"open":36105232.163498476,"high":36139187.25270079,"low":36088303.83317726,"close":36101454.196328856},{"time":1788654300,"open":36104652.476072274,"high":36155045.67261483,"low":36091296.13225788,"close":36107825.4610996},{"time":1788654360,"open":36107825.4610996,"high":36161374.07128727,"low":36101548.259112954,"close":36118083.041550435},{"time":1788654420,"open":36118083.041550435,"high":36173578.84015555,"low":36113992.64719591,"close":36126134.10328473},{"time":1788654480,"open":36126134.10328473,"high":36193680.45541267,"low":36113761.52630233,"close":36130690.71725258},{"time":1788654540,"open":36130690.71725258,"high":36176743.03949177,"low":36113495.681227,"close":36125491.76059494},{"time":1788654600,"open":36127544.65396021,"high":36168401.599529624,"low":36100205.45126341,"close":36125573.74124845},{"time":1788654660,"open":36125573.74124845,"high":36158456.40792381,"low":36100011.41655623,"close":36117460.28567519},{"time":1788654720,"open":36117460.28567519,"high":36172018.03284083,"low":36107094.84114417,"close":36125174.08478907},{"time":1788654780,"open":36125174.08478907,"high":36168853.65369353,"low":36113776.32845942,"close":36131547.52012747},{"time":1788654840,"open":36131547.52012747,"high":36177442.68280764,"low":36102384.10703537,"close":36130609.13176738},{"time":1788654900,"open":36107832.66543914,"high":36137017.694457516,"low":36070952.12844239,"close":36094076.88088152},{"time":1788654960,"open":36094076.88088152,"high":36130241.156572565,"low":36075118.88851502,"close":36093898.6984243},{"time":1788655020,"open":36093898.6984243,"high":36141535.386380814,"low":36079039.418196775,"close":36095798.28306071},{"time":1788655080,"open":36095798.28306071,"high":36141535.386380814,"low":36080483.116513215,"close":36098798.37154433},{"time":1788655140,"open":36098798.37154433,"high":36139728.30961149,"low":36070774.142633766,"close":36092272.66503164},{"time":1788655200,"open":35977202.03126437,"high":36028109.006883696,"low":35963780.759477936,"close":35983989.722587496},{"time":1788655260,"open":35983989.722587496,"high":36029459.99342213,"low":35968658.86661845,"close":35984235.51130565},{"time":1788655320,"open":35984235.51130565,"high":36024506.37611455,"low":35963294.745295204,"close":35982628.49325818},{"time":1788655380,"open":35982628.49325818,"high":36021354.07419154,"low":35963060.523162685,"close":35979239.13310985},{"time":1788655440,"open":35979239.13310985,"high":36027208.34919141,"low":35956705.91837876,"close":35980874.329360664},{"time":1788655500,"open":35995419.701511845,"high":36022400.48360991,"low":35970109.51583941,"close":35986372.91178827},{"time":1788655560,"open":35986372.91178827,"high":36022850.99450278,"low":35964783.299999245,"close":35984768.0647984},{"time":1788655620,"open":35984768.0647984,"high":36030059.16878883,"low":35968611.71085717,"close":35986156.318730384},{"time":1788655680,"open":35986156.318730384,"high":36031861.21236034,"low":35977418.04529316,"close":35988686.27220324},{"time":1788655740,"open":35988686.27220324,"high":36027806.61432444,"low":35973725.365347795,"close":35990308.90916951},{"time":1788655800,"open":35991423.97171765,"high":36025318.6398318,"low":35965508.13965906,"close":35985638.24278831},{"time":1788655860,"open":35985638.24278831,"high":36047394.35751812,"low":35965804.74388323,"close":35989200.629277326},{"time":1788655920,"open":35989200.629277326,"high":36052350.13087628,"low":35987841.79573075,"close":36007859.22282862},{"time":1788655980,"open":36007859.22282862,"high":36041988.05930923,"low":35972254.50374113,"close":35998311.721091695},{"time":1788656040,"open":35998311.721091695,"high":36031625.98774218,"low":35972559.415891595,"close":35990372.51696342},{"time":1788656100,"open":36004855.37988038,"high":36056491.69280376,"low":35988050.57600752,"close":36009510.320130005},{"time":1788656160,"open":36009510.320130005,"high":36062801.57885,"low":36001087.20835565,"close":36016388.54049104},{"time":1788656220,"open":36016388.54049104,"high":36062801.57885,"low":36008156.223358974,"close":36021458.12458602},{"time":1788656280,"open":36021458.12458602,"high":36066857.93416544,"low":35995889.5227865,"close":36020698.16926995},{"time":1788656340,"open":36020698.16926995,"high":36045224.03914976,"low":35983110.30003386,"close":36004366.364408195},{"time":1788656400,"open":36001671.09423691,"high":36059200.58943265,"low":35983057.241652764,"close":35999859.64934262},{"time":1788656460,"open":35999859.64934262,"high":36049736.468896,"low":35988173.217433035,"close":36008037.31888648},{"time":1788656520,"open":36008037.31888648,"high":36043877.727611415,"low":35987231.21983036,"close":36003087.32587641},{"time":1788656580,"open":36003087.32587641,"high":36093902.36473368,"low":36000430.086064,"close":36035403.37622654},{"time":1788656640,"open":36035403.37622654,"high":36069566.05478231,"low":36008623.43194376,"close":36025767.44815144},{"time":1788656700,"open":36017676.63793346,"high":36072279.116723865,"low":35995569.16195877,"close":36019148.61635384},{"time":1788656760,"open":36019148.61635384,"high":36079037.68461443,"low":36012605.127271056,"close":36032741.1687397},{"time":1788656820,"open":36032741.1687397,"high":36087147.96608311,"low":36017890.82972086,"close":36040079.81378599},{"time":1788656880,"open":36040079.81378599,"high":36081290.54057795,"low":36021638.00266156,"close":36039180.45137272},{"time":1788656940,"open":36039180.45137272,"high":36075883.6862655,"low":36016758.73223091,"close":36035370.70075358},{"time":1788657000,"open":36013225.21496477,"high":36052812.714689456,"low":35993261.90263239,"close":36013373.678767905},{"time":1788657060,"open":36013373.678767905,"high":36055064.18616355,"low":35997034.573637486,"close":36012407.058676526},{"time":1788657120,"open":36012407.058676526,"high":36059116.83481692,"low":35997287.47157334,"close":36015428.361280814},{"time":1788657180,"open":36015428.361280814,"high":36069023.30930294,"low":36001901.91404901,"close":36021448.29905375},{"time":1788657240,"open":36021448.29905375,"high":36064070.07205993,"low":35988214.03941635,"close":36014654.99774041},{"time":1788657300,"open":36104552.315977894,"high":36132874.07725984,"low":36074457.0682274,"close":36095584.490632534},{"time":1788657360,"open":36095584.490632534,"high":36145513.789341636,"low":36076141.58791398,"close":36097089.43898185},{"time":1788657420,"open":36097089.43898185,"high":36152736.481959805,"low":36082843.23566029,"close":36105033.587878086},{"time":1788657480,"open":36105033.587878086,"high":36145965.20763027,"low":36072750.34663321,"close":36099408.36625818},{"time":1788657540,"open":36099408.36625818,"high":36125651.38464167,"low":36073979.9693935,"close":36091727.256283134},{"time":1788657600,"open":36083005.617870614,"high":36122337.258825354,"low":36057102.0785009,"close":36077279.10481836},{"time":1788657660,"open":36077279.10481836,"high":36111505.83796538,"low":36050093.30738447,"close":36070396.08964668},{"time":1788657720,"open":36070396.08964668,"high":36127301.66005285,"low":36040553.20740955,"close":36069299.08037951},{"time":1788657780,"open":36069299.08037951,"high":36117372.857597865,"low":36054351.24911798,"close":36072352.38270071},{"time":1788657840,"open":36072352.38270071,"high":36113762.383977875,"low":36054919.16382997,"close":36073310.140218884},{"time":1788657900,"open":35985097.3011773,"high":36021848.979302935,"low":35967317.9692167,"close":35982097.08632496},{"time":1788657960,"open":35982097.08632496,"high":36033104.118838035,"low":35965662.57675592,"close":35984462.48157477},{"time":1788658020,"open":35984462.48157477,"high":36023199.59604715,"low":35969581.68868678,"close":35985561.29711764},{"time":1788658080,"open":35985561.29711764,"high":36023199.59604715,"low":35968452.449264176,"close":35985843.10252742},{"time":1788658140,"open":35985843.10252742,"high":36020048.15697732,"low":35962963.16146626,"close":35983010.30558363},{"time":1788658200,"open":35996962.47427801,"high":36035365.8272846,"low":35979311.797772475,"close":35995322.58230723},{"time":1788658260,"open":35995322.58230723,"high":36035365.8272846,"low":35979878.4863261,"close":35995583.806967705},{"time":1788658320,"open":35995583.806967705,"high":36031312.405974455,"low":35981774.348220766,"close":35987223.74459927},{"time":1788658380,"open":35987223.74459927,"high":36043022.2897593,"low":35980263.76461658,"close":35997004.88504084},{"time":1788658440,"open":35997004.88504084,"high":36049327.611797296,"low":35989125.767615825,"close":35998845.2571543},{"time":1788658500,"open":36000588.29679269,"high":36069089.17386389,"low":35989707.74887322,"close":36015702.37717992},{"time":1788658560,"open":36015702.37717992,"high":36080349.22268068,"low":35995823.41937707,"close":36030069.30201283},{"time":1788658620,"open":36030069.30201283,"high":36095868.02679488,"low":36004086.853004046,"close":36032013.98994438},{"time":1788658680,"open":36032013.98994438,"high":36068638.77191121,"low":35999215.211020775,"close":36021985.76702365},{"time":1788658740,"open":36021985.76702365,"high":36093861.28126083,"low":36013058.61398838,"close":36042661.846104816},{"time":1788658800,"open":36034218.89590504,"high":36093511.67369294,"low":36018506.06092867,"close":36043419.047131136},{"time":1788658860,"open":36043419.047131136,"high":36074148.92649104,"low":35993286.48903298,"close":36025600.74676204},{"time":1788658920,"open":36025600.74676204,"high":36059739.440201245,"low":35995142.04446962,"close":36017481.99544919},{"time":1788658980,"open":36017481.99544919,"high":36056587.36507536,"low":35989281.82705908,"close":36012725.071705475},{"time":1788659040,"open":36012725.071705475,"high":36057487.957968466,"low":35989936.1090318,"close":36009630.51513986},{"time":1788659100,"open":35981891.97749906,"high":36019813.664572515,"low":35956642.44837178,"close":35979485.27754886},{"time":1788659160,"open":35979485.27754886,"high":36051310.13511728,"low":35949824.50848186,"close":35982061.31607319},{"time":1788659220,"open":35982061.31607319,"high":36029262.60573594,"low":35966359.41931235,"close":35986629.07943056},{"time":1788659280,"open":35986629.07943056,"high":36020713.56373093,"low":35950959.87697688,"close":35978612.85503666},{"time":1788659340,"open":35978612.85503666,"high":36008114.97551303,"low":35952688.3019718,"close":35972288.33532982},{"time":1788659400,"open":35988926.48219292,"high":36028821.112393305,"low":35965662.22255699,"close":35988256.728776485},{"time":1788659460,"open":35988256.728776485,"high":36043676.31626043,"low":35966107.39560534,"close":35985564.41286589},{"time":1788659520,"open":35985564.41286589,"high":36062132.7816711,"low":35985564.41286589,"close":36009657.70768893},{"time":1788659580,"open":36009657.70768893,"high":36056730.88935578,"low":35995235.489668906,"close":36017055.4836574},{"time":1788659640,"open":36017055.4836574,"high":36052229.31242635,"low":35978652.11108817,"close":36008998.525910325},{"time":1788659700,"open":36028701.07745587,"high":36064749.05397727,"low":36003116.2678422,"close":36021627.68159781},{"time":1788659760,"open":36021627.68159781,"high":36066100.265976,"low":36003605.100873485,"close":36023580.243037105},{"time":1788659820,"open":36023580.243037105,"high":36067901.881974295,"low":35981086.37415561,"close":36015636.91394433},{"time":1788659880,"open":36015636.91394433,"high":36047183.29799384,"low":35987864.20958581,"close":36008847.255140446},{"time":1788659940,"open":36008847.255140446,"high":36047633.70199341,"low":35988079.0359094,"close":36011219.31749175},{"time":1788660000,"open":35978001.427661054,"high":36045431.431133635,"low":35959396.68954649,"close":35984484.856402196},{"time":1788660060,"open":35984484.856402196,"high":36036881.64901322,"low":35959063.20202202,"close":35991496.679479375},{"time":1788660120,"open":35991496.679479375,"high":36016182.17651117,"low":35949282.515153445,"close":35978369.01616071},{"time":1788660180,"open":35978369.01616071,"high":36010782.31411933,"low":35943139.98210907,"close":35970058.84694245},{"time":1788660240,"open":35970058.84694245,"high":36005832.44026014,"low":35932051.7591986,"close":35963265.038149506},{"time":1788660300,"open":35993805.91421085,"high":36054874.66321733,"low":35979547.24263772,"close":36006707.75006067},{"time":1788660360,"open":36006707.75006067,"high":36053973.92186969,"low":35981384.49082781,"close":36007379.22156548},{"time":1788660420,"open":36007379.22156548,"high":36060279.11130315,"low":35990537.846798785,"close":36007538.604796164},{"time":1788660480,"open":36007538.604796164,"high":36061630.223324604,"low":35994215.32502943,"close":36017063.72978108},{"time":1788660540,"open":36017063.72978108,"high":36063431.70601988,"low":35994894.87677203,"close":36021947.03498908},{"time":1788660600,"open":36021360.33117893,"high":36056088.876455575,"low":35981913.971203424,"close":36016706.628412224},{"time":1788660660,"open":36016706.628412224,"high":36058791.056486286,"low":35983293.154006995,"close":36001275.574957274},{"time":1788660720,"open":36001275.574957274,"high":36060142.14650164,"low":35989586.36554356,"close":36015953.09635758},{"time":1788660780,"open":36015953.09635758,"high":36069149.413270675,"low":35996165.857927114,"close":36026507.959608965},{"time":1788660840,"open":36026507.959608965,"high":36075904.863347456,"low":36006655.720269315,"close":36032935.18840209},{"time":1788660900,"open":36005783.65534884,"high":36037470.35227178,"low":35975975.16911657,"close":36001666.41808821},{"time":1788660960,"open":36001666.41808821,"high":36035220.232368164,"low":35968234.88985058,"close":35996179.859733395},{"time":1788661020,"open":35996179.859733395,"high":36027119.80071516,"low":35963486.87009995,"close":35990076.88147183},{"time":1788661080,"open":35990076.88147183,"high":36020369.44100432,"low":35958830.34038064,"close":35966429.40414352},{"time":1788661140,"open":35966429.40414352,"high":36019019.369062155,"low":35951831.81884204,"close":35979189.00724329},{"time":1788661200,"open":35967402.2990674,"high":36009019.11875699,"low":35942455.3312067,"close":35967258.77748046},{"time":1788661260,"open":35967258.77748046,"high":36004520.35321905,"low":35940969.71325566,"close":35965184.62840716},{"time":1788661320,"open":35965184.62840716,"high":36001371.217342496,"low":35931882.23503407,"close":35954410.25260711},{"time":1788661380,"open":35954410.25260711,"high":35994173.19248179,"low":35932842.43769397,"close":35955171.348841995},{"time":1788661440,"open":35955171.348841995,"high":35993723.315928,"low":35928529.608394824,"close":35954620.405002974},{"time":1788661500,"open":35980643.84300112,"high":36016623.64087573,"low":35951053.28274252,"close":35978856.44433965},{"time":1788661560,"open":35978856.44433965,"high":36017974.24737968,"low":35956209.33587236,"close":35979768.95783863},{"time":1788661620,"open":35979768.95783863,"high":36016173.43870775,"low":35954765.12405414,"close":35979759.24498228},{"time":1788661680,"open":35979759.24498228,"high":36022026.066891536,"low":35956789.05280343,"close":35981260.84932977},{"time":1788661740,"open":35981260.84932977,"high":36026077.88640339,"low":35952734.51717315,"close":35982923.666033596},{"time":1788661800,"open":35997804.09953094,"high":36038273.835891604,"low":35967823.26695802,"close":35998036.23010971},{"time":1788661860,"open":35998036.23010971,"high":36041426.55430856,"low":35976126.89961518,"close":36000572.03120533},{"time":1788661920,"open":36000572.03120533,"high":36043678.49603496,"low":35979315.74847873,"close":36001923.447439075},{"time":1788661980,"open":36001923.447439075,"high":36046380.82610664,"low":35980998.00340532,"close":36006013.36521567},{"time":1788662040,"open":36006013.36521567,"high":36043678.49603496,"low":35980469.31510818,"close":36001238.727879964},{"time":1788662100,"open":36111954.977285646,"high":36150911.07483229,"low":36089330.93423079,"close":36112585.55807917},{"time":1788662160,"open":36112585.55807917,"high":36150911.07483229,"low":36081210.436154,"close":36108564.86326007},{"time":1788662220,"open":36108564.86326007,"high":36143682.69971111,"low":36074007.51641772,"close":36101270.63137374},{"time":1788662280,"open":36101270.63137374,"high":36145489.7934914,"low":36080249.87086907,"close":36103957.130696125},{"time":1788662340,"open":36103957.130696125,"high":36152266.395167515,"low":36075502.59748007,"close":36094706.41581851},{"time":1788662400,"open":35977457.2176225,"high":36034379.91456909,"low":35970227.48754563,"close":35988564.00740357},{"time":1788662460,"open":35988564.00740357,"high":36027175.0199322,"low":35967993.82059673,"close":35992453.01445544},{"time":1788662520,"open":35992453.01445544,"high":36024473.18444337,"low":35951453.42604675,"close":35982098.04350431},{"time":1788662580,"open":35982098.04350431,"high":36015016.76023245,"low":35951415.141803384,"close":35974797.57816224},{"time":1788662640,"open":35974797.57816224,"high":36012314.924743615,"low":35944618.44306292,"close":35971087.01076002},{"time":1788662700,"open":36091654.46313855,"high":36133020.5643433,"low":36067853.413202986,"close":36077546.17404285},{"time":1788662760,"open":36077546.17404285,"high":36126243.33567281,"low":36068800.564060494,"close":36093878.29286798},{"time":1788662820,"open":36093878.29286798,"high":36128050.59665161,"low":36068893.83640901,"close":36093370.22824608},{"time":1788662880,"open":36093370.22824608,"high":36128050.59665161,"low":36065425.65115297,"close":36090902.1380017},{"time":1788662940,"open":36090902.1380017,"high":36128050.59665161,"low":36068278.793696,"close":36092273.95700595},{"time":1788663000,"open":35991786.39712988,"high":36027463.42799991,"low":35967874.38788444,"close":35991172.115514465},{"time":1788663060,"open":35991172.115514465,"high":36026111.7560772,"low":35979459.325153254,"close":35991462.44933725},{"time":1788663120,"open":35991462.44933725,"high":36025210.64146206,"low":35968104.08907373,"close":35991783.0161937},{"time":1788663180,"open":35991783.0161937,"high":36036474.57415134,"low":35968139.631380856,"close":35992872.72944615},{"time":1788663240,"open":35992872.72944615,"high":36035573.459536195,"low":35972751.0767778,"close":35994905.83181623},{"time":1788663300,"open":36004255.054934144,"high":36039525.153548,"low":35982174.02698407,"close":36003925.1137483},{"time":1788663360,"open":36003925.1137483,"high":36037722.45621139,"low":35978529.0302303,"close":36000623.06053903},{"time":1788663420,"open":36000623.06053903,"high":36037722.45621139,"low":35970135.34637363,"close":35999528.25565014},{"time":1788663480,"open":35999528.25565014,"high":36051693.36057013,"low":35976550.77355488,"close":36008699.246259026},{"time":1788663540,"open":36008699.246259026,"high":36049439.988899365,"low":35985360.49061823,"close":36009106.92085394},{"time":1788663600,"open":36001342.89207246,"high":36046173.03541663,"low":35980566.87387767,"close":36006901.019112505},{"time":1788663660,"open":36006901.019112505,"high":36041667.26378721,"low":35975714.12036452,"close":36003490.478194386},{"time":1788663720,"open":36003490.478194386,"high":36044370.726764865,"low":35976952.99996711,"close":35984592.96966146},{"time":1788663780,"open":35984592.96966146,"high":36011433.53615375,"low":35981378.157153144,"close":36006413.2484431},{"time":1788663840,"open":36006413.2484431,"high":36051579.96137195,"low":35981500.36440606,"close":36007704.79270477},{"time":1788663900,"open":36115231.89065899,"high":36152911.162812755,"low":36093180.19233713,"close":36118228.32038285},{"time":1788663960,"open":36118228.32038285,"high":36157430.389688775,"low":36092512.28260809,"close":36116715.626450084},{"time":1788664020,"open":36116715.626450084,"high":36150651.549374744,"low":36092349.52865208,"close":36116662.913327485},{"time":1788664080,"open":36116662.913327485,"high":36156526.54431357,"low":36092376.01042496,"close":36117748.907689124},{"time":1788664140,"open":36117748.907689124,"high":36149747.703999534,"low":36091243.34645977,"close":36115896.007994585},{"time":1788664200,"open":36113216.0025116,"high":36146613.29737526,"low":36088699.22760085,"close":36113011.167596884},{"time":1788664260,"open":36113011.167596884,"high":36146613.29737526,"low":36109585.65243232,"close":36113931.94084666},{"time":1788664320,"open":36113931.94084666,"high":36146613.29737526,"low":36082122.05497635,"close":36109027.38155554},{"time":1788664380,"open":36109027.38155554,"high":36159718.082793735,"low":36088825.28534755,"close":36114244.062780686},{"time":1788664440,"open":36114244.062780686,"high":36166496.42007916,"low":36098567.06694936,"close":36123558.86663791},{"time":1788664500,"open":36121226.298869245,"high":36165516.659669,"low":36097103.97332625,"close":36122669.77604716},{"time":1788664560,"open":36122669.77604716,"high":36167324.09956103,"low":36105848.21818134,"close":36127771.956504196},{"time":1788664620,"open":36127771.956504196,"high":36171390.839318104,"low":36104491.91888064,"close":36130670.73797726},{"time":1788664680,"open":36130670.73797726,"high":36171842.69929111,"low":36105709.559347525,"close":36135053.06359086},{"time":1788664740,"open":36135053.06359086,"high":36173650.13918314,"low":36110156.17574119,"close":36134921.14132725},{"time":1788664800,"open":36130005.20400498,"high":36171891.522516474,"low":36099479.07833731,"close":36128145.38048359},{"time":1788664860,"open":36128145.38048359,"high":36160596.560011625,"low":36093232.71518729,"close":36120227.57998066},{"time":1788664920,"open":36120227.57998066,"high":36155174.9780093,"low":36093934.60727238,"close":36119009.21418059},{"time":1788664980,"open":36119009.21418059,"high":36154271.381008916,"low":36096956.53430897,"close":36118831.915151715},{"time":1788665040,"open":36118831.915151715,"high":36166469.94051415,"low":36101610.57208931,"close":36123545.132425584},{"time":1788665100,"open":35984072.01292847,"high":36020080.27662842,"low":35951381.65088246,"close":35980961.08343202},{"time":1788665160,"open":35980961.08343202,"high":36012429.35684704,"low":35937952.960718684,"close":35968067.54376859},{"time":1788665220,"open":35968067.54376859,"high":36000277.89601779,"low":35932406.50556323,"close":35960192.153091185},{"time":1788665280,"open":35960192.153091185,"high":35996677.4631795,"low":35934858.59510848,"close":35958588.10389749},{"time":1788665340,"open":35958588.10389749,"high":35999377.78780822,"low":35937821.5954352,"close":35958348.21599207},{"time":1788665400,"open":35973482.25674197,"high":36035690.542503335,"low":35953186.935463466,"close":35986226.69469818},{"time":1788665460,"open":35986226.69469818,"high":36039292.4906809,"low":35969880.01856445,"close":35997498.71611482},{"time":1788665520,"open":35997498.71611482,"high":36032538.83784796,"low":35969174.68489617,"close":35992486.22081033},{"time":1788665580,"open":35992486.22081033,"high":36050998.82225801,"low":35972891.069968574,"close":36002818.92743453},{"time":1788665640,"open":36002818.92743453,"high":36041993.951814085,"low":35977701.4357194,"close":36004011.05645052},{"time":1788665700,"open":36024912.58392098,"high":36068323.58846292,"low":35999211.52609892,"close":36024539.4601692},{"time":1788665760,"open":36024539.4601692,"high":36066972.073752254,"low":35999508.81516057,"close":36025875.64828511},{"time":1788665820,"open":36025875.64828511,"high":36075982.17182337,"low":35998967.75650893,"close":36033426.13724514},{"time":1788665880,"open":36033426.13724514,"high":36085442.77479803,"low":36011921.75969176,"close":36040025.41714834},{"time":1788665940,"open":36040025.41714834,"high":36080937.72576248,"low":36014685.7084384,"close":36041381.09560704},{"time":1788666000,"open":36131087.12998725,"high":36175258.47752024,"low":36110681.71016219,"close":36137096.019450836},{"time":1788666060,"open":36137096.019450836,"high":36187000.758673996,"low":36121325.88244868,"close":36146130.48074468},{"time":1788666120,"open":36146130.48074468,"high":36194678.40404376,"low":36119121.02634679,"close":36146428.17539338},{"time":1788666180,"open":36146428.17539338,"high":36282035.68113884,"low":36128820.602566555,"close":36167394.008461036},{"time":1788666240,"open":36167394.008461036,"high":36215453.20916193,"low":36153954.946412414,"close":36181523.01454669},{"time":1788666300,"open":36158659.055158325,"high":36190311.10445702,"low":36131374.453057796,"close":36156231.20896773},{"time":1788666360,"open":36156231.20896773,"high":36193470.490091704,"low":36114241.477072954,"close":36147914.76587471},{"time":1788666420,"open":36147914.76587471,"high":36168646.74581921,"low":36096264.8663803,"close":36127198.57712333},{"time":1788666480,"open":36127198.57712333,"high":36156911.8848904,"low":36089248.89694366,"close":36117903.26118646},{"time":1788666540,"open":36117903.26118646,"high":36150593.11362104,"low":36087192.57940208,"close":36113711.11690951},{"time":1788666600,"open":35933096.99222192,"high":35969794.53241135,"low":35900171.94423854,"close":35931240.68677653},{"time":1788666660,"open":35931240.68677653,"high":35980123.45363395,"low":35903318.285001814,"close":35941425.172088444},{"time":1788666720,"open":35941425.172088444,"high":35995392.29370215,"low":35917904.99135105,"close":35948109.447685935},{"time":1788666780,"open":35948109.447685935,"high":35992248.70898222,"low":35923272.02557921,"close":35953336.185668476},{"time":1788666840,"open":35953336.185668476,"high":35987757.873668045,"low":35923739.238428265,"close":35950758.14007056},{"time":1788666900,"open":35996192.54271213,"high":36031440.432078145,"low":35969097.75906582,"close":35996529.71305155},{"time":1788666960,"open":35996529.71305155,"high":36030091.47883479,"low":35965517.57256469,"close":35994904.391127095},{"time":1788667020,"open":35994904.391127095,"high":36035936.94288932,"low":35960960.29077561,"close":35991501.3165716},{"time":1788667080,"open":35991501.3165716,"high":35991501.3165716,"low":35959241.1089773,"close":35986146.64984622},{"time":1788667140,"open":35986146.64984622,"high":36027843.22342921,"low":35959483.06572554,"close":35988897.44034197},{"time":1788667200,"open":35969898.96730068,"high":36004330.05386902,"low":35939233.93071605,"close":35966089.375822335},{"time":1788667260,"open":35966089.375822335,"high":36005228.881291285,"low":35940237.11003472,"close":35965697.97704215},{"time":1788667320,"open":35965697.97704215,"high":36000734.74417994,"low":35926545.81034877,"close":35961310.76468293},{"time":1788667380,"open":35961310.76468293,"high":35986802.91913475,"low":35926273.06001728,"close":35951003.413579725},{"time":1788667440,"open":35951003.413579725,"high":35984555.850579076,"low":35923493.949441515,"close":35953164.19121356},{"time":1788667500,"open":35977670.09296307,"high":36006834.548908435,"low":35948355.909866385,"close":35976342.13792803},{"time":1788667560,"open":35976342.13792803,"high":36006834.548908435,"low":35941446.564850055,"close":35972307.962740764},{"time":1788667620,"open":35972307.962740764,"high":36003236.788633764,"low":35937292.68316107,"close":35961009.52257461},{"time":1788667680,"open":35961009.52257461,"high":35995591.5480501,"low":35937308.425749,"close":35961108.84425193},{"time":1788667740,"open":35961108.84425193,"high":36001437.90849643,"low":35937135.76390964,"close":35944444.64185291},{"time":1788667800,"open":35956531.218306154,"high":36023890.68822892,"low":35956531.218306154,"close":35982873.16250473},{"time":1788667860,"open":35982873.16250473,"high":36080675.21565217,"low":35966869.23378557,"close":35988789.49222022},{"time":1788667920,"open":35988789.49222022,"high":36027489.65827619,"low":35962315.962342285,"close":35978212.88543957},{"time":1788667980,"open":35978212.88543957,"high":36066053.84949318,"low":35955112.37075151,"close":35978644.51710321},{"time":1788668040,"open":35978644.51710321,"high":36016692.74813436,"low":35955129.58555519,"close":35978464.924130864},{"time":1788668100,"open":36007381.86169725,"high":36104558.97562271,"low":35982395.37186178,"close":36012555.016561344},{"time":1788668160,"open":36012555.016561344,"high":36039337.150886446,"low":35980703.91670798,"close":36006964.67086881},{"time":1788668220,"open":36006964.67086881,"high":36091202.35010309,"low":35980557.87210401,"close":36004379.32401535},{"time":1788668280,"open":36004379.32401535,"high":36036185.52107289,"low":35978714.94571447,"close":35999741.64211273},{"time":1788668340,"open":35999741.64211273,"high":36082329.433885925,"low":35978053.739984564,"close":35999691.47449741},{"time":1788668400,"open":35982889.94233692,"high":36014866.72964925,"low":35949317.82325058,"close":35977629.691070884},{"time":1788668460,"open":35977629.691070884,"high":36050987.18012465,"low":35942531.221814536,"close":35967733.218914986},{"time":1788668520,"open":35967733.218914986,"high":36005416.25293054,"low":35943741.13253303,"close":35967106.85317468},{"time":1788668580,"open":35967106.85317468,"high":36048300.62589476,"low":35942091.36600997,"close":35965705.84976047},{"time":1788668640,"open":35965705.84976047,"high":36014416.70694836,"low":35929578.115008965,"close":35961501.57944031},{"time":1788668700,"open":35970985.89200553,"high":36058832.00034158,"low":35949279.545077264,"close":35977486.29913947},{"time":1788668760,"open":35977486.29913947,"high":36009960.59207469,"low":35952024.58986671,"close":35976119.273544915},{"time":1788668820,"open":35976119.273544915,"high":36052736.14328108,"low":35949029.938831784,"close":35975332.41946611},{"time":1788668880,"open":35975332.41946611,"high":36014011.86456402,"low":35949183.537371606,"close":35954557.849181585},{"time":1788668940,"open":35954557.849181585,"high":36060135.79767605,"low":35952068.95924484,"close":35960397.73802683},{"time":1788669000,"open":35991269.06180672,"high":36048082.9098404,"low":35983378.74916269,"close":36011229.35673745},{"time":1788669060,"open":36011229.35673745,"high":36087958.62589235,"low":35984036.650646895,"close":36008069.10028171},{"time":1788669120,"open":36008069.10028171,"high":36045830.27071239,"low":35979908.631505795,"close":36005100.654888496},{"time":1788669180,"open":36005100.654888496,"high":36042226.04810758,"low":35980092.233428635,"close":36005700.041819036},{"time":1788669240,"open":36005700.041819036,"high":36010193.51970732,"low":35977992.17421361,"close":36002952.97652838},{"time":1788669300,"open":36105071.620311774,"high":36138130.806072146,"low":36078989.866744824,"close":36102244.56351665},{"time":1788669360,"open":36102244.56351665,"high":36144456.08588717,"low":36082308.15590214,"close":36103761.188015364},{"time":1788669420,"open":36103761.188015364,"high":36142648.86308288,"low":36083358.20257973,"close":36103815.46170726},{"time":1788669480,"open":36103815.46170726,"high":36144907.89158825,"low":36082178.82667193,"close":36105295.56177695},{"time":1788669540,"open":36105295.56177695,"high":36139938.02887644,"low":36078703.98911114,"close":36101852.11598821},{"time":1788669600,"open":36105256.850252405,"high":36140183.416816615,"low":36087930.125324495,"close":36110787.03139556},{"time":1788669660,"open":36110787.03139556,"high":36146961.141473755,"low":36084216.90596238,"close":36110686.30100887},{"time":1788669720,"open":36110686.30100887,"high":36154642.56275185,"low":36086176.01460753,"close":36112918.15118077},{"time":1788669780,"open":36112918.15118077,"high":36151479.62457851,"low":36090543.28270558,"close":36115051.64835153},{"time":1788669840,"open":36115051.64835153,"high":36146509.29316328,"low":36088115.802373715,"close":36112075.046635784},{"time":1788669900,"open":36001569.99322892,"high":36046259.57840745,"low":35982266.2873274,"close":35999651.73964654},{"time":1788669960,"open":35999651.73964654,"high":36057070.75348721,"low":35980982.423376,"close":36009029.959392376},{"time":1788670020,"open":36009029.959392376,"high":36054818.42534559,"low":35980434.121949226,"close":36004874.63977698},{"time":1788670080,"open":36004874.63977698,"high":36040403.52523925,"low":35976992.39745744,"close":36004391.85530463},{"time":1788670140,"open":36004391.85530463,"high":36037700.73146932,"low":35998289.431002945,"close":36001293.32831498},{"time":1788670200,"open":36005233.59629963,"high":36038491.37965378,"low":35971813.30041482,"close":36000125.543050595},{"time":1788670260,"open":36000125.543050595,"high":36030382.1108982,"low":35973446.389425725,"close":35994364.26137494},{"time":1788670320,"open":35994364.26137494,"high":36023173.87200435,"low":35972576.18780255,"close":35992488.9566901},{"time":1788670380,"open":35992488.9566901,"high":36028129.53624387,"low":35972851.96324607,"close":35990968.79866036},{"time":1788670440,"open":35990968.79866036,"high":36036689.319930315,"low":35959136.19890883,"close":35989790.80874023},{"time":1788670500,"open":35976147.64207024,"high":36019425.62158679,"low":35952513.55883001,"close":35986488.237607665},{"time":1788670560,"open":35986488.237607665,"high":36015372.524257466,"low":35953536.16750726,"close":35975697.04493383},{"time":1788670620,"open":35975697.04493383,"high":36007716.67374651,"low":35947099.24539217,"close":35957501.73328671},{"time":1788670680,"open":35957501.73328671,"high":36007716.67374651,"low":35947770.291489124,"close":35969856.67478263},{"time":1788670740,"open":35969856.67478263,"high":36005464.953007996,"low":35947767.263961874,"close":35968805.11837521},{"time":1788670800,"open":35985326.58557206,"high":36030113.17713912,"low":35966505.40942699,"close":35987624.17274232},{"time":1788670860,"open":35987624.17274232,"high":36032816.483158484,"low":35970296.41621183,"close":35990936.12422423},{"time":1788670920,"open":35990936.12422423,"high":36039574.748206906,"low":35969931.73658298,"close":35992812.74704472},{"time":1788670980,"open":35992812.74704472,"high":36036420.89118431,"low":35971758.86771536,"close":35994392.179163806},{"time":1788671040,"open":35994392.179163806,"high":36038673.64620045,"low":35960483.32917365,"close":35991696.816396825},{"time":1788671100,"open":36014798.752622254,"high":36044222.967661716,"low":35984780.00513377,"close":36004188.43633915},{"time":1788671160,"open":36004188.43633915,"high":36044673.80785944,"low":35987404.530190244,"close":36007912.57288478},{"time":1788671220,"open":36007912.57288478,"high":36049182.20983666,"low":35987937.065521896,"close":36008970.76814434},{"time":1788671280,"open":36008970.76814434,"high":36048731.369638935,"low":35988444.36703536,"close":36009901.25981336},{"time":1788671340,"open":36009901.25981336,"high":36041517.92647539,"low":35981943.76986671,"close":36007716.67435324},{"time":1788671400,"open":36095968.57201199,"high":36128948.77783342,"low":36066876.023999065,"close":36089093.13393497},{"time":1788671460,"open":36089093.13393497,"high":36117650.148601286,"low":36054265.867458925,"close":36079860.46410771},{"time":1788671520,"open":36079860.46410771,"high":36111322.91623129,"low":36054040.19559291,"close":36071009.23976905},{"time":1788671580,"open":36071009.23976905,"high":36106803.46453844,"low":36044728.54315107,"close":36064132.23533303},{"time":1788671640,"open":36064132.23533303,"high":36108159.300046295,"low":36044322.260220036,"close":36065601.76320362},{"time":1788671700,"open":36066760.53020384,"high":36109319.43439565,"low":36065272.747670196,"close":36071040.21832197},{"time":1788671760,"open":36071040.21832197,"high":36103443.95842534,"low":36051723.79836221,"close":36069775.223455906},{"time":1788671820,"open":36069775.223455906,"high":36105703.75687546,"low":36047551.20540307,"close":36067314.30074955},{"time":1788671880,"open":36067314.30074955,"high":36111127.27315574,"low":36050289.84386219,"close":36071591.64763349},{"time":1788671940,"open":36071591.64763349,"high":36107963.555325575,"low":36060671.658182144,"close":36072448.26784511},{"time":1788672000,"open":36007964.12305411,"high":36053341.260972165,"low":35983216.12417133,"close":36007402.09859168},{"time":1788672060,"open":36007402.09859168,"high":36060108.53728063,"low":35996054.880759455,"close":36016020.74170718},{"time":1788672120,"open":36016020.74170718,"high":36062815.44780401,"low":35995902.41155589,"close":36016650.74797571},{"time":1788672180,"open":36016650.74797571,"high":36063717.75131181,"low":36007317.82490628,"close":36025760.05204564},{"time":1788672240,"open":36025760.05204564,"high":36059657.38552673,"low":36005809.9017075,"close":36025332.18144349},{"time":1788672300,"open":35999211.86671674,"high":36040274.55283714,"low":35978745.03484774,"close":36004089.32778921},{"time":1788672360,"open":36004089.32778921,"high":36048840.22108206,"low":35970042.53138575,"close":36001394.94864943},{"time":1788672420,"open":36001394.94864943,"high":36044331.97463737,"low":35978079.51397856,"close":35998618.26451439},{"time":1788672480,"open":35998618.26451439,"high":36038020.42961479,"low":35978022.65901737,"close":35998029.0346768},{"time":1788672540,"open":35998029.0346768,"high":36033061.35852563,"low":35977489.01470373,"close":35996708.29958344},{"time":1788672600,"open":35993862.95105303,"high":36030213.13647906,"low":35974261.070062555,"close":35993977.387844644},{"time":1788672660,"open":35993977.387844644,"high":36043736.806754366,"low":35973891.969600834,"close":35999366.67064505},{"time":1788672720,"open":35999366.67064505,"high":36045089.173781894,"low":35980257.29019256,"close":36003707.11614409},{"time":1788672780,"open":36003707.11614409,"high":36054104.95396543,"low":35976140.628400646,"close":36004868.99994402},{"time":1788672840,"open":36004868.99994402,"high":36069882.56928662,"low":35987715.66727419,"close":36014099.183575496},{"time":1788672900,"open":36012228.27561359,"high":36096406.99564841,"low":36006837.379980095,"close":36042134.70896631},{"time":1788672960,"open":36042134.70896631,"high":36095054.69887542,"low":36030896.92888973,"close":36057520.58344224},{"time":1788673020,"open":36057520.58344224,"high":36096406.99564841,"low":36034550.00203817,"close":36059249.52658237},{"time":1788673080,"open":36059249.52658237,"high":36160139.99378649,"low":36033730.35721984,"close":36059000.42797348},{"time":1788673140,"open":36059000.42797348,"high":36138328.19561088,"low":36050916.49001156,"close":36081210.71777182},{"time":1788673200,"open":36071109.26004503,"high":36141279.28940503,"low":36056539.29766684,"close":36091351.09567234},{"time":1788673260,"open":36091351.09567234,"high":36132266.50155231,"low":36062039.20983749,"close":36090874.53284765},{"time":1788673320,"open":36090874.53284765,"high":36127309.46823332,"low":36050914.784634665,"close":36082470.2757576},{"time":1788673380,"open":36082470.2757576,"high":36108382.613742605,"low":36035339.841644205,"close":36065027.622173674},{"time":1788673440,"open":36065027.622173674,"high":36099820.46528252,"low":36040431.73489828,"close":36062941.77864252},{"time":1788673500,"open":36002620.492571205,"high":36045735.892178856,"low":35979729.41501569,"close":36003821.72179801},{"time":1788673560,"open":36003821.72179801,"high":36035838.40847116,"low":35967503.99976037,"close":35995136.07836746},{"time":1788673620,"open":35995136.07836746,"high":36020992.182909615,"low":35953239.137885906,"close":35979930.50045051},{"time":1788673680,"open":35979930.50045051,"high":36020992.182909615,"low":35956767.9071634,"close":35981604.862786986},{"time":1788673740,"open":35981604.862786986,"high":36030439.78099424,"low":35964013.855185606,"close":35983844.06885184},{"time":1788673800,"open":35973694.98231135,"high":36022526.34601,"low":35956702.82914459,"close":35982364.66030027},{"time":1788673860,"open":35982364.66030027,"high":36021626.82854041,"low":35960014.59285872,"close":35981828.39059668},{"time":1788673920,"open":35981828.39059668,"high":35989648.98249642,"low":35958696.740294605,"close":35982656.543438464},{"time":1788673980,"open":35982656.543438464,"high":36017578.999927245,"low":35952101.55268846,"close":35981644.74309996},{"time":1788674040,"open":35981644.74309996,"high":36017129.24119245,"low":35951760.380192176,"close":35976793.00378782},{"time":1788674100,"open":36000051.41740642,"high":36039063.58304522,"low":35977688.88478628,"close":35999632.847893916},{"time":1788674160,"open":35999632.847893916,"high":36031412.74160423,"low":35961502.87607826,"close":35989633.45850227},{"time":1788674220,"open":35989633.45850227,"high":36018361.30620489,"low":35959617.23026876,"close":35982557.19235115},{"time":1788674280,"open":35982557.19235115,"high":36020161.50419101,"low":35961940.28116141,"close":35984787.748339355},{"time":1788674340,"open":35984787.748339355,"high":36037263.38505911,"low":35967445.18925316,"close":35989122.43375326},{"time":1788674400,"open":36058634.61664023,"high":36107319.469870955,"low":36031695.381245494,"close":36063855.79574165},{"time":1788674460,"open":36063855.79574165,"high":36087929.963318296,"low":36028100.545407936,"close":36050610.89563916},{"time":1788674520,"open":36050610.89563916,"high":36089282.71958941,"low":36031175.781339556,"close":36053937.87202097},{"time":1788674580,"open":36053937.87202097,"high":36092439.15088868,"low":36031985.00266609,"close":36052049.28405917},{"time":1788674640,"open":36052049.28405917,"high":36094242.825916834,"low":36036597.530796036,"close":36056497.099074475},{"time":1788674700,"open":36059144.93408031,"high":36091932.962231055,"low":36039300.81286899,"close":36056634.66944114},{"time":1788674760,"open":36056634.66944114,"high":36091932.962231055,"low":36032489.90362653,"close":36053064.19826133},{"time":1788674820,"open":36053064.19826133,"high":36089227.25100755,"low":36030701.210658155,"close":36050539.26429185},{"time":1788674880,"open":36050539.26429185,"high":36090129.15474872,"low":36030545.28773909,"close":36051201.15266693},{"time":1788674940,"open":36051201.15266693,"high":36087874.3953958,"low":36030270.790698715,"close":36050588.613694064},{"time":1788675000,"open":36049621.59764192,"high":36082396.98145182,"low":36045158.55346901,"close":36047633.85234978},{"time":1788675060,"open":36047633.85234978,"high":36094121.41558396,"low":36027000.946031384,"close":36050079.05578252},{"time":1788675120,"open":36050079.05578252,"high":36103591.150844544,"low":36033791.2443112,"close":36059090.19490157},{"time":1788675180,"open":36059090.19490157,"high":36086906.37919495,"low":36027074.05063258,"close":36053176.574660525},{"time":1788675240,"open":36053176.574660525,"high":36084651.680323385,"low":36018591.71651351,"close":36044013.84388683},{"time":1788675300,"open":36045335.14949456,"high":36082366.82519827,"low":36022128.01936538,"close":36044691.07678775},{"time":1788675360,"open":36044691.07678775,"high":36078308.21845403,"low":36018606.12076273,"close":36042962.56637049},{"time":1788675420,"open":36042962.56637049,"high":36072896.74279505,"low":36014476.60168276,"close":36037144.54417261},{"time":1788675480,"open":36037144.54417261,"high":36072445.786490135,"low":36003235.90735475,"close":36030275.80519284},{"time":1788675540,"open":36030275.80519284,"high":36075151.52431963,"low":36010079.93607865,"close":36035498.98440269},{"time":1788675600,"open":35969262.72401662,"high":36007942.12443045,"low":35950779.51044052,"close":35970967.283707894},{"time":1788675660,"open":35970967.283707894,"high":36002540.59551623,"low":35945962.257370256,"close":35970210.89726205},{"time":1788675720,"open":35970210.89726205,"high":35998939.57624008,"low":35937181.712071806,"close":35961844.318419196},{"time":1788675780,"open":35961844.318419196,"high":35998939.57624008,"low":35939187.95185076,"close":35959949.134927176},{"time":1788675840,"open":35959949.134927176,"high":35996238.81178296,"low":35914696.83663715,"close":35947964.563689806},{"time":1788675900,"open":36040793.99279292,"high":36072946.46852222,"low":36006858.57181413,"close":36031432.27575765},{"time":1788675960,"open":36031432.27575765,"high":36074751.62766643,"low":36009508.15349275,"close":36031275.92277738},{"time":1788676020,"open":36031275.92277738,"high":36077459.36638274,"low":36008692.80921644,"close":36031890.00887351},{"time":1788676080,"open":36031890.00887351,"high":36066177.12173144,"low":36010351.581351295,"close":36030575.65991441},{"time":1788676140,"open":36030575.65991441,"high":36034967.70635297,"low":36009885.018800855,"close":36028778.456019044},{"time":1788676200,"open":35965617.45490789,"high":36000698.064894326,"low":35935907.613178946,"close":35960939.06640346},{"time":1788676260,"open":35960939.06640346,"high":36006104.04861135,"low":35941808.92745215,"close":35960989.01981576},{"time":1788676320,"open":35960989.01981576,"high":36011510.032328375,"low":35947061.1957531,"close":35968331.05940827},{"time":1788676380,"open":35968331.05940827,"high":36005653.549968265,"low":35947350.7307913,"close":35969012.818276815},{"time":1788676440,"open":35969012.818276815,"high":36007906.04318369,"low":35942113.869075626,"close":35970115.6424655},{"time":1788676500,"open":36001690.20224287,"high":36038161.093094595,"low":35965111.199915454,"close":35993931.349337675},{"time":1788676560,"open":35993931.349337675,"high":36029594.10537134,"low":35967889.308114,"close":35987297.12791447},{"time":1788676620,"open":35987297.12791447,"high":36031397.68173413,"low":35972308.670966625,"close":35989597.07877271},{"time":1788676680,"open":35989597.07877271,"high":36034553.94036902,"low":35974238.02789662,"close":35992576.6387559},{"time":1788676740,"open":35992576.6387559,"high":36035004.834459715,"low":35974040.69069192,"close":35994012.98303585},{"time":1788676800,"open":35990009.73939373,"high":36026037.74834955,"low":35969044.90010182,"close":35987938.765776604},{"time":1788676860,"open":35987938.765776604,"high":36027390.280176714,"low":35940234.113629006,"close":35973612.06273441},{"time":1788676920,"open":35973612.06273441,"high":36015668.337674625,"low":35947873.13206091,"close":35969408.67654815},{"time":1788676980,"open":35969408.67654815,"high":36013414.11796268,"low":35957611.99356361,"close":35976704.600124165},{"time":1788677040,"open":35976704.600124165,"high":36026488.59229194,"low":35956354.906171,"close":35981029.41370155},{"time":1788677100,"open":35803433.45538976,"high":35843733.450338066,"low":35774366.80824389,"close":35801688.30719979},{"time":1788677160,"open":35801688.30719979,"high":35832966.60257206,"low":35764010.86523723,"close":35789679.92900186},{"time":1788677220,"open":35789679.92900186,"high":35821751.13614914,"low":35764863.052450076,"close":35785950.9812797},{"time":1788677280,"open":35785950.9812797,"high":35828480.41600289,"low":35731745.59927646,"close":35763775.31002069},{"time":1788677340,"open":35763775.31002069,"high":35823994.22943372,"low":35740492.577485874,"close":35775233.85582548},{"time":1788677400,"open":35775766.09101964,"high":35831705.19534323,"low":35758746.46226782,"close":35785575.25063931},{"time":1788677460,"open":35785575.25063931,"high":35830359.319349915,"low":35766086.608854055,"close":35788414.21739044},{"time":1788677520,"open":35788414.21739044,"high":35832602.44600544,"low":35769203.60203245,"close":35790267.71056877},{"time":1788677580,"open":35790267.71056877,"high":35832602.44600544,"low":35768901.69307084,"close":35789655.913888104},{"time":1788677640,"open":35789655.913888104,"high":35835742.823323175,"low":35769404.82914199,"close":35792317.64415422},{"time":1788677700,"open":35791079.676665395,"high":35829568.64590817,"low":35760201.784290396,"close":35788452.24699108},{"time":1788677760,"open":35788452.24699108,"high":35822839.49869416,"low":35763311.63516932,"close":35782126.19720664},{"time":1788677820,"open":35782126.19720664,"high":35828671.426279634,"low":35763258.374211386,"close":35783836.81054151},{"time":1788677880,"open":35783836.81054151,"high":35825979.767394036,"low":35766198.29118629,"close":35785744.83349748},{"time":1788677940,"open":35785744.83349748,"high":35831363.08516524,"low":35764810.363350675,"close":35786949.17461951},{"time":1788678000,"open":35786273.878074124,"high":35829789.747835234,"low":35768158.51249646,"close":35790055.55038669},{"time":1788678060,"open":35790055.55038669,"high":35842350.585608356,"low":35768608.45640008,"close":35796256.07659106},{"time":1788678120,"open":35796256.07659106,"high":35836518.76807083,"low":35772407.470577076,"close":35794514.195978254},{"time":1788678180,"open":35794514.195978254,"high":35835172.96402372,"low":35772086.33779946,"close":35794983.769312315},{"time":1788678240,"open":35794983.769312315,"high":35837415.97076891,"low":35773215.75884725,"close":35795153.61248108},{"time":1788678300,"open":35795416.207054436,"high":35837230.2707405,"low":35772474.19534418,"close":35794897.98002247},{"time":1788678360,"open":35794897.98002247,"high":35835884.45682051,"low":35771871.16849095,"close":35793799.040933914},{"time":1788678420,"open":35793799.040933914,"high":35838127.48002049,"low":35775524.42502893,"close":35796315.27619531},{"time":1788678480,"open":35796315.27619531,"high":35837678.87538049,"low":35761021.870322876,"close":35788035.95091297},{"time":1788678540,"open":35788035.95091297,"high":35822426.31762063,"low":35758139.060200945,"close":35778968.7991585},{"time":1788678600,"open":35778277.17741371,"high":35830257.17922216,"low":35757947.613826826,"close":35780926.483395346},{"time":1788678660,"open":35780926.483395346,"high":35819042.280014925,"low":35747433.16266546,"close":35770250.45407616},{"time":1788678720,"open":35770250.45407616,"high":35802892.8251565,"low":35724396.02227517,"close":35752712.33438669},{"time":1788678780,"open":35752712.33438669,"high":35778220.04690058,"low":35680097.28065216,"close":35724407.51653453},{"time":1788678840,"open":35724407.51653453,"high":35785397.58239321,"low":35692391.150583185,"close":35727253.00678315},{"time":1788678900,"open":35731399.60569152,"high":35824096.828294694,"low":35727752.764203764,"close":35767570.79370868},{"time":1788678960,"open":35767570.79370868,"high":35834415.73306558,"low":35758435.30937084,"close":35787710.01492922},{"time":1788679020,"open":35787710.01492922,"high":35849669.76620516,"low":35778908.16855124,"close":35804340.09311378},{"time":1788679080,"open":35804340.09311378,"high":35840696.80553482,"low":35778562.25580958,"close":35804568.76836236},{"time":1788679140,"open":35804568.76836236,"high":35846080.58193702,"low":35777283.5552988,"close":35797622.93293119},{"time":1788679200,"open":35796838.47537321,"high":35850678.72091761,"low":35781328.76746165,"close":35804594.10198583},{"time":1788679260,"open":35804594.10198583,"high":35858754.20855341,"low":35788036.05237704,"close":35809910.59025595},{"time":1788679320,"open":35809910.59025595,"high":35868624.24899716,"low":35798976.29714101,"close":35821538.80516963},{"time":1788679380,"open":35821538.80516963,"high":35865035.14338125,"low":35804152.76277449,"close":35824552.49164219},{"time":1788679440,"open":35824552.49164219,"high":35859651.48495739,"low":35770034.65870603,"close":35811111.45337903},{"time":1788679500,"open":35804960.67494397,"high":35840932.65739627,"low":35767310.49370733,"close":35793797.61411056},{"time":1788679560,"open":35793797.61411056,"high":35850801.002599925,"low":35785018.79319016,"close":35804485.47838295},{"time":1788679620,"open":35804485.47838295,"high":35894308.22391981,"low":35786456.39165348,"close":35822903.71025969},{"time":1788679680,"open":35822903.71025969,"high":35857977.98092986,"low":35795409.78695261,"close":35817862.690817304},{"time":1788679740,"open":35817862.690817304,"high":35851249.56374555,"low":35790626.04438428,"close":35813487.75154199},{"time":1788679800,"open":35818223.329356804,"high":35856887.375679694,"low":35789078.35878834,"close":35812101.39768235},{"time":1788679860,"open":35812101.39768235,"high":35859579.09842987,"low":35798179.48108732,"close":35818768.39865708},{"time":1788679920,"open":35818768.39865708,"high":35859130.47797151,"low":35793261.812008746,"close":35815748.899458945},{"time":1788679980,"open":35815748.899458945,"high":35852849.791554414,"low":35794478.73352281,"close":35816481.39575921},{"time":1788680040,"open":35816481.39575921,"high":35853747.03247114,"low":35791506.90730011,"close":35810569.58879614},{"time":1788680100,"open":35810836.51569153,"high":35850873.914588846,"low":35783825.31758185,"close":35810277.22247931},{"time":1788680160,"open":35810277.22247931,"high":35847733.54797262,"low":35775425.25585147,"close":35801851.63145181},{"time":1788680220,"open":35801851.63145181,"high":35838312.448123954,"low":35779104.55246473,"close":35801127.65971007},{"time":1788680280,"open":35801127.65971007,"high":35843247.30994945,"low":35784320.70923615,"close":35806661.25969063},{"time":1788680340,"open":35806661.25969063,"high":35850425.29078653,"low":35786864.60756537,"close":35808094.91405167},{"time":1788680400,"open":35806510.61985076,"high":35851082.1434864,"low":35796022.90272768,"close":35816795.73248562},{"time":1788680460,"open":35816795.73248562,"high":35849736.33162622,"low":35790394.72338927,"close":35816168.07264893},{"time":1788680520,"open":35816168.07264893,"high":35863643.05418147,"low":35793917.06304418,"close":35820276.85388379},{"time":1788680580,"open":35820276.85388379,"high":35859157.01464752,"low":35794667.0162227,"close":35817771.49374613},{"time":1788680640,"open":35817771.49374613,"high":35863643.05418147,"low":35796350.45834471,"close":35820999.16960791},{"time":1788680700,"open":35821390.59598763,"high":35855062.76943481,"low":35789144.292662166,"close":35815304.61063987},{"time":1788680760,"open":35815304.61063987,"high":35856408.596001066,"low":35796211.666847445,"close":35817308.1322711},{"time":1788680820,"open":35817308.1322711,"high":35857754.42256733,"low":35796401.93253183,"close":35819704.25080769},{"time":1788680880,"open":35819704.25080769,"high":35858651.64027817,"low":35801745.76850931,"close":35819173.05293},{"time":1788680940,"open":35819173.05293,"high":35858651.64027817,"low":35802716.67942994,"close":35823847.79526394},{"time":1788681000,"open":35824930.28229203,"high":35853903.08762884,"low":35792226.090276055,"close":35818502.85170843},{"time":1788681060,"open":35818502.85170843,"high":35846276.50664174,"low":35791107.01399152,"close":35809053.1350216},{"time":1788681120,"open":35809053.1350216,"high":35848519.618696764,"low":35786622.1330386,"close":35812134.36370955},{"time":1788681180,"open":35812134.36370955,"high":35819000.26405255,"low":35791615.6881195,"close":35812143.28483129},{"time":1788681240,"open":35812143.28483129,"high":35817471.23062582,"low":35793802.151846275,"close":35814193.85435013},{"time":1788681300,"open":35816971.68808679,"high":35856684.00130773,"low":35796598.67858573,"close":35817963.36672056},{"time":1788681360,"open":35817963.36672056,"high":35911224.106965475,"low":35804832.90578628,"close":35828832.06196137},{"time":1788681420,"open":35828832.06196137,"high":35863862.51662331,"low":35796917.22302542,"close":35822098.464088775},{"time":1788681480,"open":35822098.464088775,"high":35851300.11482105,"low":35800204.26309823,"close":35821835.38292504},{"time":1788681540,"open":35821835.38292504,"high":35864311.17383053,"low":35788328.679260336,"close":35819905.69572531},{"time":1788681600,"open":35821306.54195243,"high":35853150.86357562,"low":35789829.74832427,"close":35809570.58047545},{"time":1788681660,"open":35809570.58047545,"high":35849112.790795684,"low":35792246.921629146,"close":35809206.86052063},{"time":1788681720,"open":35809206.86052063,"high":35848664.11604236,"low":35788972.38955346,"close":35810003.29415599},{"time":1788681780,"open":35810003.29415599,"high":35846420.74227573,"low":35789722.07052092,"close":35803014.21210176},{"time":1788681840,"open":35803014.21210176,"high":35864816.407162115,"low":35795545.73049727,"close":35815120.87812535},{"time":1788681900,"open":35815238.856190994,"high":35871664.69239857,"low":35798999.832179934,"close":35828921.19515359},{"time":1788681960,"open":35828921.19515359,"high":35867626.60631688,"low":35804333.65529773,"close":35823785.46236721},{"time":1788682020,"open":35823785.46236721,"high":35862242.49154128,"low":35806870.25056933,"close":35825827.699298926},{"time":1788682080,"open":35825827.699298926,"high":35873908.073555075,"low":35807455.63518454,"close":35829840.246074915},{"time":1788682140,"open":35829840.246074915,"high":35881086.89325587,"low":35813219.25401547,"close":35835811.85532374},{"time":1788682200,"open":35836991.78720884,"high":35887203.916918136,"low":35820051.51663395,"close":35840923.539627925},{"time":1788682260,"open":35840923.539627925,"high":35883614.38888264,"low":35825624.64085891,"close":35840546.93191529},{"time":1788682320,"open":35840546.93191529,"high":35875089.25979832,"low":35813829.96010979,"close":35833978.372905545},{"time":1788682380,"open":35833978.372905545,"high":35878678.787833825,"low":35822563.839793645,"close":35837760.13800295},{"time":1788682440,"open":35837760.13800295,"high":35875537.95080276,"low":35822172.83509898,"close":35839836.95512634},{"time":1788682500,"open":35833615.177707605,"high":35866169.68392602,"low":35818323.60878783,"close":35832676.44531855},{"time":1788682560,"open":35832676.44531855,"high":35866169.68392602,"low":35808080.51009289,"close":35826032.98100651},{"time":1788682620,"open":35826032.98100651,"high":35852711.29056879,"low":35797704.35380749,"close":35814702.46592033},{"time":1788682680,"open":35814702.46592033,"high":35855402.96924023,"low":35803134.349347465,"close":35815005.398199216},{"time":1788682740,"open":35815005.398199216,"high":35856300.19546405,"low":35812501.909038976,"close":35815443.77883679},{"time":1788682800,"open":35811003.188733354,"high":35846920.407368734,"low":35804935.426261954,"close":35810300.363776155},{"time":1788682860,"open":35810300.363776155,"high":35844229.06242599,"low":35790725.016612984,"close":35805584.038670674},{"time":1788682920,"open":35805584.038670674,"high":35847817.52234965,"low":35793492.87339446,"close":35806164.39556315},{"time":1788682980,"open":35806164.39556315,"high":35845126.17740691,"low":35791949.33584447,"close":35803682.67332766},{"time":1788683040,"open":35803682.67332766,"high":35844229.06242599,"low":35791084.94010021,"close":35802796.44206018},{"time":1788683100,"open":35803564.90795387,"high":35810234.465960585,"low":35792010.42997012,"close":35804493.95870223},{"time":1788683160,"open":35804493.95870223,"high":35837821.34373163,"low":35792449.92410418,"close":35803526.29310698},{"time":1788683220,"open":35803526.29310698,"high":35837821.34373163,"low":35784781.085043065,"close":35800125.37142968},{"time":1788683280,"open":35800125.37142968,"high":35841409.880677454,"low":35785330.916248105,"close":35798195.922194354},{"time":1788683340,"open":35798195.922194354,"high":35838718.47796808,"low":35786796.76387226,"close":35800967.894487},{"time":1788683400,"open":35807918.28611698,"high":35840292.34805227,"low":35791883.159609884,"close":35806839.97991397},{"time":1788683460,"open":35806839.97991397,"high":35840741.002255216,"low":35791485.16649409,"close":35802513.39807269},{"time":1788683520,"open":35802513.39807269,"high":35807966.20448773,"low":35790410.00287488,"close":35800775.26280379},{"time":1788683580,"open":35800775.26280379,"high":35845676.19848761,"low":35790589.74552415,"close":35804546.433140755},{"time":1788683640,"open":35804546.433140755,"high":35810842.686170965,"low":35791029.93376955,"close":35800878.15274566},{"time":1788683700,"open":35798936.18403051,"high":35841040.020567,"low":35786909.864900164,"close":35798092.49309248},{"time":1788683760,"open":35798092.49309248,"high":35836553.72190376,"low":35787009.730814636,"close":35795836.140401945},{"time":1788683820,"open":35795836.140401945,"high":35839694.13096803,"low":35785108.77248245,"close":35794931.872039065},{"time":1788683880,"open":35794931.872039065,"high":35835656.462171115,"low":35785907.73521853,"close":35795120.34302937},{"time":1788683940,"open":35795120.34302937,"high":35900673.20172013,"low":35788627.22725327,"close":35798110.05103836},{"time":1788684000,"open":35797997.968233876,"high":35837338.77565666,"low":35779471.709020145,"close":35793588.579649866},{"time":1788684060,"open":35793588.579649866,"high":35828814.8348848,"low":35781068.87652801,"close":35790092.2706766},{"time":1788684120,"open":35790092.2706766,"high":35829263.46334648,"low":35779675.730986245,"close":35786410.37398444},{"time":1788684180,"open":35786410.37398444,"high":35827468.94949977,"low":35771806.498221576,"close":35786319.1469307},{"time":1788684240,"open":35786319.1469307,"high":35831506.605654866,"low":35774927.6509818,"close":35792218.257445},{"time":1788684300,"open":35790036.113435835,"high":35829770.667463295,"low":35779436.227599934,"close":35791911.942020826},{"time":1788684360,"open":35791911.942020826,"high":35825284.656361826,"low":35772133.30488629,"close":35783135.29841691},{"time":1788684420,"open":35783135.29841691,"high":35826181.858582124,"low":35773532.0716224,"close":35785519.3997316},{"time":1788684480,"open":35785519.3997316,"high":35820798.64526036,"low":35766893.80994284,"close":35786209.657408565},{"time":1788684540,"open":35786209.657408565,"high":35827527.66191256,"low":35767581.77555743,"close":35782406.56843868},{"time":1788684600,"open":35780668.91912827,"high":35828927.87672934,"low":35771890.49817841,"close":35785226.62988754},{"time":1788684660,"open":35785226.62988754,"high":35836553.725260794,"low":35779171.342453815,"close":35793895.52983663},{"time":1788684720,"open":35793895.52983663,"high":35837450.88391156,"low":35786760.98950001,"close":35798252.45282381},{"time":1788684780,"open":35798252.45282381,"high":35856739.79490288,"low":35785976.958471835,"close":35808526.78945876},{"time":1788684840,"open":35808526.78945876,"high":35859431.27085516,"low":35807612.60119239,"close":35817659.904851794},{"time":1788684900,"open":35821789.07290101,"high":35956680.799966544,"low":35813508.76781169,"close":35828824.0464132},{"time":1788684960,"open":35828824.0464132,"high":35873435.13729076,"low":35807679.79306641,"close":35830997.98989773},{"time":1788685020,"open":35830997.98989773,"high":35857733.05092718,"low":35808670.45951175,"close":35821583.32602222},{"time":1788685080,"open":35821583.32602222,"high":35855489.89573238,"low":35803416.99627124,"close":35808395.50011509},{"time":1788685140,"open":35808395.50011509,"high":35859527.57508302,"low":35806267.72727088,"close":35819499.64918031},{"time":1788685200,"open":35821157.16459197,"high":35864776.15714295,"low":35809370.181573294,"close":35822805.8981151},{"time":1788685260,"open":35822805.8981151,"high":35858943.683756456,"low":35797087.179096445,"close":35821770.81425667},{"time":1788685320,"open":35821770.81425667,"high":35861186.942751266,"low":35791536.41111798,"close":35811969.59027878},{"time":1788685380,"open":35811969.59027878,"high":35871954.585926324,"low":35809595.32434295,"close":35827953.65242904},{"time":1788685440,"open":35827953.65242904,"high":35875543.80031802,"low":35818487.22806936,"close":35834426.53180718},{"time":1788685500,"open":35829604.498271294,"high":35866230.31960223,"low":35813885.523173325,"close":35830096.04439002},{"time":1788685560,"open":35830096.04439002,"high":35862641.58819057,"low":35808679.746982954,"close":35826256.08114118},{"time":1788685620,"open":35826256.08114118,"high":35863090.179617025,"low":35809779.73497585,"close":35823995.77488877},{"time":1788685680,"open":35823995.77488877,"high":35879598.34411068,"low":35811426.84868012,"close":35850942.382510945},{"time":1788685740,"open":35850942.382510945,"high":35870267.64244036,"low":35812974.34883418,"close":35818940.30749072},{"time":1788685800,"open":35823145.38050946,"high":35891527.21661498,"low":35823145.38050946,"close":35847064.73328865},{"time":1788685860,"open":35847064.73328865,"high":35892424.504795395,"low":35823528.74117797,"close":35849781.73061087},{"time":1788685920,"open":35849781.73061087,"high":35899602.81023872,"low":35842652.52062468,"close":35853630.46499044},{"time":1788685980,"open":35853630.46499044,"high":35898256.877968095,"low":35842587.720283404,"close":35855036.65297071},{"time":1788686040,"open":35855036.65297071,"high":35903640.60705058,"low":35842967.20961365,"close":35856789.78147438},{"time":1788686100,"open":35860042.78265405,"high":35912730.76093031,"low":35851868.163843736,"close":35861679.75328668},{"time":1788686160,"open":35861679.75328668,"high":35912282.0761382,"low":35856632.50890339,"close":35867596.41372922},{"time":1788686220,"open":35867596.41372922,"high":35916320.23926724,"low":35855963.906417206,"close":35872222.83694117},{"time":1788686280,"open":35872222.83694117,"high":35907346.54342493,"low":35860039.37468486,"close":35872357.2099277},{"time":1788686340,"open":35872357.2099277,"high":35907346.54342493,"low":35849620.42228445,"close":35869944.69674973},{"time":1788686400,"open":35865390.20471057,"high":35902787.302384496,"low":35849083.61472017,"close":35860245.88982567},{"time":1788686460,"open":35860245.88982567,"high":35908170.836242996,"low":35849477.74931168,"close":35866265.204877004},{"time":1788686520,"open":35866265.204877004,"high":35915348.88138767,"low":35847246.6130592,"close":35872105.095687136},{"time":1788686580,"open":35872105.095687136,"high":35922078.29871081,"low":35852526.8415053,"close":35875282.26051326},{"time":1788686640,"open":35875282.26051326,"high":35918489.27613847,"low":35857532.76424056,"close":35866661.64296314},{"time":1788686700,"open":35866214.62395465,"high":35912209.52219194,"low":35858885.84196089,"close":35872398.995684594},{"time":1788686760,"open":35872398.995684594,"high":35917144.36672341,"low":35860970.8747958,"close":35875089.55841473},{"time":1788686820,"open":35875089.55841473,"high":35919387.477874085,"low":35869500.98110226,"close":35879232.09109753},{"time":1788686880,"open":35879232.09109753,"high":35928359.92247675,"low":35869602.992235795,"close":35883601.23650897},{"time":1788686940,"open":35883601.23650897,"high":35926565.43355622,"low":35867781.2571947,"close":35881659.68414403},{"time":1788687000,"open":35876989.66348256,"high":35916506.802283116,"low":35858285.36532397,"close":35873840.12217803},{"time":1788687060,"open":35873840.12217803,"high":35917403.92996645,"low":35863263.919527136,"close":35875279.15302826},{"time":1788687120,"open":35875279.15302826,"high":35922786.696066454,"low":35864899.46253374,"close":35878681.4643244},{"time":1788687180,"open":35878681.4643244,"high":35919198.18533312,"low":35869316.475436375,"close":35881108.523144625},{"time":1788687240,"open":35881108.523144625,"high":35925029.515274785,"low":35862850.33753614,"close":35877848.101885475},{"time":1788687300,"open":35874415.45023538,"high":35908585.242671944,"low":35855132.98080095,"close":35866874.995602675},{"time":1788687360,"open":35866874.995602675,"high":35899166.303250305,"low":35845545.79708801,"close":35860024.58888209},{"time":1788687420,"open":35860024.58888209,"high":35893784.05215223,"low":35837643.4976945,"close":35854579.01713073},{"time":1788687480,"open":35854579.01713073,"high":35889747.363828674,"low":35837199.692616604,"close":35846751.03079707},{"time":1788687540,"open":35846751.03079707,"high":35883468.07088092,"low":35831114.33978954,"close":35842484.9526293},{"time":1788687600,"open":35842419.1574029,"high":35874880.31849425,"low":35809989.48615349,"close":35829786.05614738},{"time":1788687660,"open":35829786.05614738,"high":35872637.71798675,"low":35823343.72554402,"close":35835215.284270756},{"time":1788687720,"open":35835215.284270756,"high":35869498.077276245,"low":35817935.59904763,"close":35830356.95814164},{"time":1788687780,"open":35830356.95814164,"high":35866806.956667244,"low":35801339.82217117,"close":35822500.1926243},{"time":1788687840,"open":35822500.1926243,"high":35863667.31595674,"low":35805595.39693791,"close":35817801.77460933},{"time":1788687900,"open":35819445.829419576,"high":35859482.44706369,"low":35808642.35798858,"close":35819399.088931404},{"time":1788687960,"open":35819399.088931404,"high":35858136.824997306,"low":35803132.28033042,"close":35818209.10622211},{"time":1788688020,"open":35818209.10622211,"high":35861276.60981887,"low":35807958.78398657,"close":35819141.15491063},{"time":1788688080,"open":35819141.15491063,"high":35857239.74361972,"low":35807536.1070491,"close":35819251.33744682},{"time":1788688140,"open":35819251.33744682,"high":35861276.60981887,"low":35806719.89218474,"close":35819127.89364756},{"time":1788688200,"open":35820309.25347172,"high":35856179.58300941,"low":35812450.5889646,"close":35819583.552002236},{"time":1788688260,"open":35819583.552002236,"high":35858870.915902786,"low":35808997.409757935,"close":35819514.82612803},{"time":1788688320,"open":35819514.82612803,"high":35863805.02620731,"low":35809280.70022102,"close":35820918.42166924},{"time":1788688380,"open":35820918.42166924,"high":35865150.692654006,"low":35812484.23850564,"close":35821793.96015678},{"time":1788688440,"open":35821793.96015678,"high":35859319.47138502,"low":35808885.10213664,"close":35822120.08938982},{"time":1788688500,"open":35822463.045724176,"high":35856522.86542494,"low":35809574.99269914,"close":35820474.9452624},{"time":1788688560,"open":35820474.9452624,"high":35863251.26207457,"low":35809309.72940935,"close":35820065.4721241},{"time":1788688620,"open":35820065.4721241,"high":35864596.94140449,"low":35809430.63986911,"close":35822245.64014054},{"time":1788688680,"open":35822245.64014054,"high":35884782.13135338,"low":35806584.343922816,"close":35831022.718784414},{"time":1788688740,"open":35831022.718784414,"high":35872222.45760741,"low":35819067.658474065,"close":35837472.212285355},{"time":1788688800,"open":35837173.33982695,"high":35881342.97209554,"low":35824170.14675838,"close":35840066.62939174},{"time":1788688860,"open":35840066.62939174,"high":35882688.640202954,"low":35829664.48897976,"close":35842434.024445534},{"time":1788688920,"open":35842434.024445534,"high":35892556.87299065,"low":35831901.1672179,"close":35846696.9473749},{"time":1788688980,"open":35846696.9473749,"high":35890314.09281163,"low":35840709.51601442,"close":35848642.24769898},{"time":1788689040,"open":35848642.24769898,"high":35890762.64884743,"low":35840689.72064721,"close":35848845.75167406},{"time":1788689100,"open":35852322.25501718,"high":35900972.21018303,"low":35839294.922672,"close":35857140.8204442},{"time":1788689160,"open":35857140.8204442,"high":35899626.41157715,"low":35842472.42453744,"close":35851383.99992482},{"time":1788689220,"open":35851383.99992482,"high":35885719.82598298,"low":35838286.09387252,"close":35851971.31639222},{"time":1788689280,"open":35851971.31639222,"high":35894691.816688895,"low":35842749.206174605,"close":35850737.96689558},{"time":1788689340,"open":35850737.96689558,"high":35888411.42319475,"low":35846706.24537261,"close":35854811.8071961},{"time":1788689400,"open":35853904.837483734,"high":35891540.897248484,"low":35843295.57534419,"close":35849159.76732503},{"time":1788689460,"open":35849159.76732503,"high":35887952.19174694,"low":35846298.71753524,"close":35853309.59690188},{"time":1788689520,"open":35853309.59690188,"high":35887503.603559256,"low":35845932.984841175,"close":35853479.33722804},{"time":1788689580,"open":35853479.33722804,"high":35889297.95631002,"low":35845897.59212264,"close":35853503.727166936},{"time":1788689640,"open":35853503.727166936,"high":35888400.77993464,"low":35846219.220117465,"close":35853183.99334146},{"time":1788689700,"open":35853241.23136902,"high":35905953.04143414,"low":35849245.29775028,"close":35862029.48316785},{"time":1788689760,"open":35862029.48316785,"high":35905953.04143414,"low":35855474.99508925,"close":35863363.41206737},{"time":1788689820,"open":35863363.41206737,"high":35900121.38568418,"low":35854545.91343922,"close":35862924.18854558},{"time":1788689880,"open":35862924.18854558,"high":35914924.81951101,"low":35855054.073240034,"close":35872274.84823621},{"time":1788689940,"open":35872274.84823621,"high":35917616.35293407,"low":35865020.99895645,"close":35878465.07038993},{"time":1788690000,"open":35881159.4368473,"high":35925248.50804375,"low":35865568.36831961,"close":35878845.559533544},{"time":1788690060,"open":35878845.559533544,"high":35925248.50804375,"low":35865813.3062104,"close":35880297.995018825},{"time":1788690120,"open":35880297.995018825,"high":35923005.39508604,"low":35868836.34386869,"close":35879556.75194669},{"time":1788690180,"open":35879556.75194669,"high":35923902.64026912,"low":35868447.78150985,"close":35879538.33227093},{"time":1788690240,"open":35879538.33227093,"high":35917621.923987545,"low":35869944.42570954,"close":35880991.40124066},{"time":1788690300,"open":35880470.06335334,"high":35911268.044920094,"low":35863128.77987975,"close":35874214.94575886},{"time":1788690360,"open":35874214.94575886,"high":35912613.89313974,"low":35863937.6637474,"close":35872610.34426105},{"time":1788690420,"open":35872610.34426105,"high":35917997.28601834,"low":35863184.14674538,"close":35873456.80778716},{"time":1788690480,"open":35873456.80778716,"high":35918445.90209156,"low":35871005.22467147,"close":35880104.94783337},{"time":1788690540,"open":35880104.94783337,"high":35918445.90209156,"low":35871625.35158604,"close":35881415.90478253},{"time":1788690600,"open":35875369.32359623,"high":35916429.945039466,"low":35864918.81567093,"close":35874657.34337192},{"time":1788690660,"open":35874657.34337192,"high":35911047.45934698,"low":35868588.981221914,"close":35875917.30285376},{"time":1788690720,"open":35875917.30285376,"high":35911047.45934698,"low":35867214.724788316,"close":35874107.20863667},{"time":1788690780,"open":35874107.20863667,"high":35910150.37839823,"low":35867876.08829431,"close":35874569.61040111},{"time":1788690840,"open":35874569.61040111,"high":35915981.404565096,"low":35872272.59821214,"close":35876449.34341935},{"time":1788690900,"open":35878528.40675269,"high":35918062.758806825,"low":35870232.386951886,"close":35879770.9383669},{"time":1788690960,"open":35879770.9383669,"high":35918062.758806825,"low":35870159.17878626,"close":35879391.264120094},{"time":1788691020,"open":35879391.264120094,"high":35912679.96119583,"low":35864770.53873562,"close":35876217.79518273},{"time":1788691080,"open":35876217.79518273,"high":35913577.09413099,"low":35863864.26844303,"close":35872016.63364415},{"time":1788691140,"open":35872016.63364415,"high":35918959.891742,"low":35863218.13133866,"close":35872246.174357414},{"time":1788691200,"open":35871090.951353304,"high":35915560.404268034,"low":35867349.66538109,"close":35878582.23272992},{"time":1788691260,"open":35878582.23272992,"high":35922737.236620575,"low":35870858.33389841,"close":35879789.64202875},{"time":1788691320,"open":35879789.64202875,"high":35919148.82044431,"low":35872775.687985115,"close":35881489.993068404},{"time":1788691380,"open":35881489.993068404,"high":35934848.141215496,"low":35872136.09281546,"close":35881669.050951675},{"time":1788691440,"open":35881669.050951675,"high":35931708.27706126,"low":35881669.050951675,"close":35890457.439816184},{"time":1788691500,"open":35887841.97642881,"high":35929089.807580836,"low":35881104.02366814,"close":35888125.91568959},{"time":1788691560,"open":35888125.91568959,"high":35928641.28824636,"low":35881774.59389905,"close":35887860.25274466},{"time":1788691620,"open":35887860.25274466,"high":35922810.536898166,"low":35873863.13170878,"close":35881539.40413773},{"time":1788691680,"open":35881539.40413773,"high":35915185.70821206,"low":35871710.141566604,"close":35875718.7281111},{"time":1788691740,"open":35875718.7281111,"high":35916979.78554997,"low":35869114.63157999,"close":35878031.41156184},{"time":1788691800,"open":35877270.83350809,"high":35916218.38183,"low":35870855.40683502,"close":35877082.604463905},{"time":1788691860,"open":35877082.604463905,"high":35919357.95061424,"low":35864534.08390085,"close":35873889.30041282},{"time":1788691920,"open":35873889.30041282,"high":35919357.95061424,"low":35870919.6853297,"close":35878424.532404654},{"time":1788691980,"open":35878424.532404654,"high":35920254.97026688,"low":35872021.4130083,"close":35878611.30226457},{"time":1788692040,"open":35878611.30226457,"high":35922049.009572156,"low":35875262.45267332,"close":35883808.164823994},{"time":1788692100,"open":35886790.72631961,"high":35928174.57927592,"low":35879972.3099484,"close":35887303.87637302},{"time":1788692160,"open":35887303.87637302,"high":35929968.767696716,"low":35875822.798483506,"close":35889353.163729504},{"time":1788692220,"open":35889353.163729504,"high":35933557.144538306,"low":35874982.78991351,"close":35889304.18339534},{"time":1788692280,"open":35889304.18339534,"high":35930417.31480192,"low":35878115.53576131,"close":35892921.439594544},{"time":1788692340,"open":35892921.439594544,"high":35930417.31480192,"low":35872609.03572047,"close":35888071.92782284},{"time":1788692400,"open":35886484.71450115,"high":35921203.26513476,"low":35872406.89465583,"close":35884277.97586172},{"time":1788692460,"open":35884277.97586172,"high":35916269.46519324,"low":35847589.28534099,"close":35871433.018104516},{"time":1788692520,"open":35871433.018104516,"high":35918960.62879771,"low":35859367.819397084,"close":35875193.929121286},{"time":1788692580,"open":35875193.929121286,"high":35921203.26513476,"low":35868064.91039939,"close":35880333.99244527},{"time":1788692640,"open":35880333.99244527,"high":35922548.84693699,"low":35857009.31888496,"close":35876250.254656516},{"time":1788692700,"open":35875411.89651493,"high":35913636.10473579,"low":35857337.15591967,"close":35869581.03431748},{"time":1788692760,"open":35869581.03431748,"high":35918121.272597805,"low":35858540.65371868,"close":35872937.13048931},{"time":1788692820,"open":35872937.13048931,"high":35918569.78938401,"low":35847542.42150367,"close":35872010.28675901},{"time":1788692880,"open":35872010.28675901,"high":35906908.352942765,"low":35847370.64080962,"close":35863967.62745019},{"time":1788692940,"open":35863967.62745019,"high":35899283.56757734,"low":35842493.399180405,"close":35862110.68765611},{"time":1788693000,"open":35861378.073023014,"high":35904380.79265925,"low":35841878.45409053,"close":35859556.76590581},{"time":1788693060,"open":35859556.76590581,"high":35899895.716423176,"low":35843771.4286737,"close":35864543.69462109},{"time":1788693120,"open":35864543.69462109,"high":35899895.716423176,"low":35835250.694274314,"close":35856520.198203206},{"time":1788693180,"open":35856520.198203206,"high":35908865.86889533,"low":35830808.583977744,"close":35852403.99842525},{"time":1788693240,"open":35852403.99842525,"high":35908865.86889533,"low":35846118.46404002,"close":35868860.53459212},{"time":1788693300,"open":35870118.53812787,"high":36016347.48767173,"low":35858500.11414672,"close":35876097.528032325},{"time":1788693360,"open":35876097.528032325,"high":35907882.65874126,"low":35858244.45767767,"close":35875592.3760154},{"time":1788693420,"open":35875592.3760154,"high":35911470.84557168,"low":35858255.1818758,"close":35876947.053663924},{"time":1788693480,"open":35876947.053663924,"high":35901154.80843422,"low":35850691.52809934,"close":35870836.059846},{"time":1788693540,"open":35870836.059846,"high":35875714.56380653,"low":35850345.12176164,"close":35868058.08451092},{"time":1788693600,"open":35868391.08824806,"high":35908216.03221495,"low":35836269.38833214,"close":35862524.28191872},{"time":1788693660,"open":35862524.28191872,"high":35882649.963691674,"low":35835298.05396316,"close":35853063.05350667},{"time":1788693720,"open":35853063.05350667,"high":35894311.67915843,"low":35838595.8419622,"close":35857631.086547986},{"time":1788693780,"open":35857631.086547986,"high":35898348.426819995,"low":35839954.760439456,"close":35857879.18506912},{"time":1788693840,"open":35857879.18506912,"high":35893863.151640475,"low":35842238.36495661,"close":35858516.475761406},{"time":1788693900,"open":35865309.24916218,"high":35905597.35817607,"low":35831840.00109864,"close":35854022.428453304},{"time":1788693960,"open":35854022.428453304,"high":35883166.73399089,"low":35830846.2544338,"close":35843995.75361779},{"time":1788694020,"open":35843995.75361779,"high":35912775.157915324,"low":35830985.28086657,"close":35855158.471647784},{"time":1788694080,"open":35855158.471647784,"high":35926233.53242643,"low":35852742.251324505,"close":35880972.56056104},{"time":1788694140,"open":35880972.56056104,"high":35906494.58314348,"low":35828601.10423718,"close":35855665.77298596},{"time":1788694200,"open":35856027.61561102,"high":35889360.8752881,"low":35824391.89980409,"close":35844469.25708999},{"time":1788694260,"open":35844469.25708999,"high":35886220.556211516,"low":35833595.15195529,"close":35848601.57521332},{"time":1788694320,"open":35848601.57521332,"high":35893398.42838657,"low":35834082.64387745,"close":35854609.90888259},{"time":1788694380,"open":35854609.90888259,"high":35900576.30056163,"low":35839663.02803891,"close":35859075.71207479},{"time":1788694440,"open":35859075.71207479,"high":35914932.04491174,"low":35849901.231222436,"close":35870260.18321257},{"time":1788694500,"open":35870311.5144106,"high":35914534.82238335,"low":35835241.70155426,"close":35865557.37538641},{"time":1788694560,"open":35865557.37538641,"high":35889412.23381968,"low":35834115.91046795,"close":35850707.53003616},{"time":1788694620,"open":35850707.53003616,"high":35889860.8514726,"low":35833875.75043994,"close":35849527.45178747},{"time":1788694680,"open":35849527.45178747,"high":35889860.8514726,"low":35833800.69168715,"close":35848663.09698381},{"time":1788694740,"open":35848663.09698381,"high":35886720.52790214,"low":35833092.241549216,"close":35850464.66178059},{"time":1788694800,"open":35847474.83823626,"high":35885522.00168308,"low":35830774.77816925,"close":35846434.103547625},{"time":1788694860,"open":35846434.103547625,"high":35897633.668150306,"low":35830472.19761564,"close":35851956.59374423},{"time":1788694920,"open":35851956.59374423,"high":35894493.60647362,"low":35831330.428650014,"close":35851333.5248383},{"time":1788694980,"open":35851333.5248383,"high":35906605.27294085,"low":35828054.872977465,"close":35853058.89196255},{"time":1788695040,"open":35853058.89196255,"high":35904362.37174322,"low":35845029.32049885,"close":35868651.173780836},{"time":1788695100,"open":35872932.140051626,"high":35907750.33263183,"low":35843528.511288516,"close":35866566.493884146},{"time":1788695160,"open":35866566.493884146,"high":35914479.83930352,"low":35855688.71323246,"close":35872205.91511549},{"time":1788695220,"open":35872205.91511549,"high":35914479.83930352,"low":35855231.003726274,"close":35872963.19478757},{"time":1788695280,"open":35872963.19478757,"high":35909544.86774428,"low":35855534.99292908,"close":35872407.5602979},{"time":1788695340,"open":35872407.5602979,"high":35912236.67041296,"low":35854269.30638952,"close":35871970.116323754},{"time":1788695400,"open":35868497.67011121,"high":35902928.65180533,"low":35847694.12941868,"close":35864383.52129021},{"time":1788695460,"open":35864383.52129021,"high":35901134.290405855,"low":35810867.227010876,"close":35853935.25406378},{"time":1788695520,"open":35853935.25406378,"high":35899788.51935624,"low":35840917.6801155,"close":35860496.216516756},{"time":1788695580,"open":35860496.216516756,"high":35892611.073758334,"low":35834681.054697126,"close":35850439.1311387},{"time":1788695640,"open":35850439.1311387,"high":35891713.89305859,"low":35827794.25410569,"close":35849783.4051797},{"time":1788695700,"open":35845741.92114866,"high":35881388.12514256,"low":35838328.306401454,"close":35846134.3483257},{"time":1788695760,"open":35846134.3483257,"high":35853574.173474476,"low":35830324.44274956,"close":35846283.670689635},{"time":1788695820,"open":35846283.670689635,"high":35880939.58536401,"low":35825988.04216631,"close":35843873.428206354},{"time":1788695880,"open":35843873.428206354,"high":35878696.88647124,"low":35826218.709382944,"close":35848675.670321964},{"time":1788695940,"open":35848675.670321964,"high":35885873.52292809,"low":35842648.71856601,"close":35845816.38803222},{"time":1788696000,"open":35847147.22405008,"high":35889448.62829095,"low":35831427.04515766,"close":35847300.96303416},{"time":1788696060,"open":35847300.96303416,"high":35884963.06397751,"low":35831526.2286807,"close":35847769.502134375},{"time":1788696120,"open":35847769.502134375,"high":35887205.84613423,"low":35831363.59112014,"close":35848473.41018411},{"time":1788696180,"open":35848473.41018411,"high":35886757.289702885,"low":35830868.64077225,"close":35847832.369014606},{"time":1788696240,"open":35847832.369014606,"high":35887205.84613423,"low":35830878.92549737,"close":35848012.812424354},{"time":1788696300,"open":35847985.32051117,"high":35887178.32416383,"low":35822294.64824484,"close":35845555.85833612},{"time":1788696360,"open":35845555.85833612,"high":35880449.98285365,"low":35827180.05206713,"close":35842084.67500057},{"time":1788696420,"open":35842084.67500057,"high":35878655.75850427,"low":35822033.51091298,"close":35839138.34265466},{"time":1788696480,"open":35839138.34265466,"high":35873721.64154347,"low":35821737.9723671,"close":35839476.018116094},{"time":1788696540,"open":35839476.018116094,"high":35879104.31459162,"low":35819226.664588824,"close":35839573.832697645},{"time":1788696600,"open":35843372.458529465,"high":35875280.86854309,"low":35781752.198376745,"close":35825984.339040525},{"time":1788696660,"open":35825984.339040525,"high":35873486.4540244,"low":35809775.51930784,"close":35832004.34913377},{"time":1788696720,"open":35832004.34913377,"high":35867654.60683866,"low":35807066.817335814,"close":35811724.799667776},{"time":1788696780,"open":35811724.799667776,"high":35875729.47217276,"low":35811724.799667776,"close":35830572.11562887},{"time":1788696840,"open":35830572.11562887,"high":35903094.29358279,"low":35824570.18331531,"close":35851507.228527024},{"time":1788696900,"open":35851740.48003622,"high":35918580.50336221,"low":35844346.65450422,"close":35871928.37627498},{"time":1788696960,"open":35871928.37627498,"high":35918131.8968139,"low":35850348.11553955,"close":35873255.76389587},{"time":1788697020,"open":35873255.76389587,"high":35922169.35574867,"low":35865766.35267549,"close":35880654.909408234},{"time":1788697080,"open":35880654.909408234,"high":35923515.17539359,"low":35861186.00846884,"close":35880911.80907274},{"time":1788697140,"open":35880911.80907274,"high":35914094.43787913,"low":35854093.31814608,"close":35874729.471482635},{"time":1788697200,"open":35875277.406872496,"high":35907016.5467105,"low":35851292.48581063,"close":35869872.4421002},{"time":1788697260,"open":35869872.4421002,"high":35926755.53631639,"low":35851709.94232831,"close":35883033.5791224},{"time":1788697320,"open":35883033.5791224,"high":35920923.56211465,"low":35858224.82550404,"close":35877856.570404105},{"time":1788697380,"open":35877856.570404105,"high":35928101.37651679,"low":35870417.63448851,"close":35889138.471332155},{"time":1788697440,"open":35889138.471332155,"high":35926755.53631639,"low":35870746.23350475,"close":35891616.83623889},{"time":1788697500,"open":35885659.18000151,"high":35916755.19698717,"low":35861785.82836611,"close":35879264.73052714},{"time":1788697560,"open":35879264.73052714,"high":35916755.19698717,"low":35858179.45598335,"close":35877911.23839341},{"time":1788697620,"open":35877911.23839341,"high":35923483.28100783,"low":35851286.53838961,"close":35876422.97473278},{"time":1788697680,"open":35876422.97473278,"high":35921240.58633427,"low":35857244.739649236,"close":35879068.78626517},{"time":1788697740,"open":35879068.78626517,"high":35917203.735921875,"low":35851723.569407955,"close":35871677.141760066},{"time":1788697800,"open":35881083.77476134,"high":35923481.71148008,"low":35863408.56838427,"close":35882068.12439396},{"time":1788697860,"open":35882068.12439396,"high":35931108.87291703,"low":35867428.86524284,"close":35888812.22716028},{"time":1788697920,"open":35888812.22716028,"high":35934698.12535795,"low":35863840.43990371,"close":35891787.36488249},{"time":1788697980,"open":35891787.36488249,"high":35919892.45903916,"low":35863536.398509845,"close":35879927.67318088},{"time":1788698040,"open":35879927.67318088,"high":35930929.41029499,"low":35867609.39087542,"close":35886919.18479273},{"time":1788698100,"open":35886272.0809305,"high":35926423.13605203,"low":35871360.42747476,"close":35890206.383778065},{"time":1788698160,"open":35890206.383778065,"high":35924179.893726766,"low":35870945.31448826,"close":35888696.54299416},{"time":1788698220,"open":35888696.54299416,"high":35922833.94833161,"low":35859704.725982144,"close":35880642.190534964},{"time":1788698280,"open":35880642.190534964,"high":35929563.6753074,"low":35855302.70337822,"close":35869032.01343279},{"time":1788698340,"open":35869032.01343279,"high":35927320.43298214,"low":35866659.973537184,"close":35886526.33128007},{"time":1788698400,"open":35884635.34730176,"high":35921389.676004834,"low":35864670.06425871,"close":35883167.29677699},{"time":1788698460,"open":35883167.29677699,"high":35912865.80434448,"low":35856768.02986104,"close":35873494.73546154},{"time":1788698520,"open":35873494.73546154,"high":35906585.05680528,"low":35852574.86025503,"close":35866768.36758057},{"time":1788698580,"open":35866768.36758057,"high":35920492.426356375,"low":35852964.421511024,"close":35875456.453094736},{"time":1788698640,"open":35875456.453094736,"high":35920043.80153215,"low":35845612.93918801,"close":35871163.77155541},{"time":1788698700,"open":35871766.06915998,"high":35910328.37565203,"low":35845745.01150623,"close":35865919.19524094},{"time":1788698760,"open":35865919.19524094,"high":35908085.21386753,"low":35858039.76171879,"close":35873060.76403879},{"time":1788698820,"open":35873060.76403879,"high":35912122.905079626,"low":35852559.67393722,"close":35870113.37881708},{"time":1788698880,"open":35870113.37881708,"high":35907187.949153736,"low":35852782.06837972,"close":35867104.658638194},{"time":1788698940,"open":35867104.658638194,"high":35906290.684439935,"low":35834381.067888886,"close":35860830.62571744},{"time":1788699000,"open":35859398.12682942,"high":35909791.12839554,"low":35845525.10451027,"close":35863442.41116288},{"time":1788699060,"open":35863442.41116288,"high":35910239.74283134,"low":35848214.73028432,"close":35868224.32331585},{"time":1788699120,"open":35868224.32331585,"high":35917866.188240014,"low":35855515.35158723,"close":35873525.208601},{"time":1788699180,"open":35873525.208601,"high":35920109.26041904,"low":35860602.91950904,"close":35878350.78085177},{"time":1788699240,"open":35878350.78085177,"high":35920109.26041904,"low":35860340.19083011,"close":35875031.46043669},{"time":1788699300,"open":35879062.86634387,"high":35934016.358541,"low":35859853.69800451,"close":35886228.82611217},{"time":1788699360,"open":35886228.82611217,"high":35910237.121585496,"low":35853424.630528964,"close":35869168.13038815},{"time":1788699420,"open":35869168.13038815,"high":35903955.81371046,"low":35848064.68262624,"close":35865348.733715765},{"time":1788699480,"open":35865348.733715765,"high":35905750.47310333,"low":35842413.60265392,"close":35867021.992787816},{"time":1788699540,"open":35867021.992787816,"high":35907993.79734442,"low":35841096.09475385,"close":35863516.289560385},{"time":1788699600,"open":35856337.42333529,"high":35892283.10224974,"low":35834771.54432339,"close":35851596.59793911},{"time":1788699660,"open":35851596.59793911,"high":35888245.92690642,"low":35816682.23464559,"close":35843470.84015864},{"time":1788699720,"open":35843470.84015864,"high":35894077.40240233,"low":35810650.00477645,"close":35837548.28164498},{"time":1788699780,"open":35837548.28164498,"high":35894974.55247862,"low":35836465.426341444,"close":35854764.28332574},{"time":1788699840,"open":35854764.28332574,"high":35903946.05324154,"low":35836335.10189473,"close":35855512.31385932},{"time":1788699900,"open":35982880.46658301,"high":36017981.20045027,"low":35960427.293102555,"close":35975721.541961156},{"time":1788699960,"open":35975721.541961156,"high":36021582.54840182,"low":35958206.33356263,"close":35974137.94536975},{"time":1788700020,"open":35974137.94536975,"high":36029685.58129281,"low":35967443.00828699,"close":35981500.3321982},{"time":1788700080,"open":35981500.3321982,"high":36034637.43472619,"low":35979716.597095795,"close":35992197.380994886},{"time":1788700140,"open":35992197.380994886,"high":36036888.277195916,"low":35967588.866002955,"close":35992750.96469569},{"time":1788700200,"open":35996981.14832154,"high":36027617.0061749,"low":35965993.011197515,"close":35985940.85047865},{"time":1788700260,"open":35985940.85047865,"high":36019963.242346145,"low":35960061.210354835,"close":35976443.38452642},{"time":1788700320,"open":35976443.38452642,"high":36016361.471132606,"low":35953039.63691412,"close":35971919.66686142},{"time":1788700380,"open":35971919.66686142,"high":36012309.47851738,"low":35953254.617574036,"close":35972577.38996927},{"time":1788700440,"open":35972577.38996927,"high":36009608.150107235,"low":35948763.42825137,"close":35968272.995060824},{"time":1788700500,"open":35949041.53807443,"high":35982704.92058127,"low":35927803.62213567,"close":35946376.212783635},{"time":1788700560,"open":35946376.212783635,"high":35986754.746683754,"low":35926805.621531986,"close":35947102.78869865},{"time":1788700620,"open":35947102.78869865,"high":35984954.82397154,"low":35907731.176926665,"close":35933676.53624311},{"time":1788700680,"open":35933676.53624311,"high":35966055.63549328,"low":35905257.71909853,"close":35920245.358989716},{"time":1788700740,"open":35920245.358989716,"high":35967405.57752743,"low":35909661.5503642,"close":35926734.9953993},{"time":1788700800,"open":35965278.56300046,"high":36000136.753428124,"low":35933951.24900389,"close":35957609.78020866},{"time":1788700860,"open":35957609.78020866,"high":36031278.735140264,"low":35940508.61073624,"close":35961615.0894752},{"time":1788700920,"open":35961615.0894752,"high":35996983.50938705,"low":35945202.14571526,"close":35960784.41925536},{"time":1788700980,"open":35960784.41925536,"high":36002389.07060031,"low":35945682.85397871,"close":35963119.25014377},{"time":1788701040,"open":35963119.25014377,"high":36000587.21686256,"low":35939254.03015329,"close":35961162.097912565},{"time":1788701100,"open":35989221.77840668,"high":36027325.215121694,"low":35961076.050492145,"close":35983625.019378975},{"time":1788701160,"open":35983625.019378975,"high":36029579.289725974,"low":35963881.2174847,"close":35983502.17859068},{"time":1788701220,"open":35983502.17859068,"high":36024620.32559656,"low":35965343.73961223,"close":35985019.26611911},{"time":1788701280,"open":35985019.26611911,"high":36021013.80622971,"low":35964895.21128886,"close":35982718.7857289},{"time":1788701340,"open":35982718.7857289,"high":36054626.56672873,"low":35954366.432037316,"close":35976033.698513575},{"time":1788701400,"open":35990414.06224397,"high":36033157.17383374,"low":35968492.48805403,"close":35989797.27251643},{"time":1788701460,"open":35989797.27251643,"high":36029098.21774572,"low":35969448.07784112,"close":35987557.29893903},{"time":1788701520,"open":35987557.29893903,"high":36030902.19822928,"low":35969707.192236006,"close":35990826.09974339},{"time":1788701580,"open":35990826.09974339,"high":36034510.159196414,"low":35975024.089498565,"close":35991412.69905552},{"time":1788701640,"open":35991412.69905552,"high":36022784.28605325,"low":35954437.33865569,"close":35981589.72805857},{"time":1788701700,"open":35982774.75011908,"high":36028480.76456054,"low":35971955.194532506,"close":35980223.0002622},{"time":1788701760,"open":35980223.0002622,"high":36042011.06378113,"low":35970422.76918689,"close":35993619.08096324},{"time":1788701820,"open":35993619.08096324,"high":36052835.30315759,"low":35986238.517547145,"close":36004533.246714056},{"time":1788701880,"open":36004533.246714056,"high":36114764.50732793,"low":35989156.112340786,"close":36011124.11178502},{"time":1788701940,"open":36011124.11178502,"high":36048325.2034174,"low":35977885.63552511,"close":35996970.330014594},{"time":1788702000,"open":36007464.48591524,"high":36046202.36996553,"low":35981168.140006214,"close":35999195.677366376},{"time":1788702060,"open":35999195.677366376,"high":36048458.07724776,"low":35988655.67735495,"close":36003925.596763134},{"time":1788702120,"open":36003925.596763134,"high":36051164.92598643,"low":35991669.46383814,"close":36010465.64986691},{"time":1788702180,"open":36010465.64986691,"high":36045300.08705264,"low":35986489.94599105,"close":36005487.52083402},{"time":1788702240,"open":36005487.52083402,"high":36045300.08705264,"low":35981637.20334088,"close":36001368.22278008},{"time":1788702300,"open":35989638.77938994,"high":36034909.31383622,"low":35971239.52515202,"close":35988183.37449057},{"time":1788702360,"open":35988183.37449057,"high":36047086.16458244,"low":35981242.85100331,"close":36002166.50465587},{"time":1788702420,"open":36002166.50465587,"high":36044831.19222203,"low":35983466.32930983,"close":36001609.37417005},{"time":1788702480,"open":36001609.37417005,"high":36047988.153526604,"low":35986319.17373948,"close":36005285.880250886},{"time":1788702540,"open":36005285.880250886,"high":36046184.17563827,"low":35974632.68635894,"close":35994118.25608416},{"time":1788702600,"open":36012416.823214404,"high":36050521.275702655,"low":35993916.78051922,"close":36008335.05723976},{"time":1788702660,"open":36008335.05723976,"high":36013177.99839147,"low":35994670.93617545,"close":36007064.45246763},{"time":1788702720,"open":36007064.45246763,"high":36060899.42188629,"low":35995677.90409944,"close":36012137.369648114},{"time":1788702780,"open":36012137.369648114,"high":36057289.63190937,"low":35997169.154644854,"close":36014732.69848198},{"time":1788702840,"open":36014732.69848198,"high":36055033.513173796,"low":35997953.36149821,"close":36013950.668152876},{"time":1788702900,"open":35997673.73901732,"high":36036482.91710647,"low":35977712.84263124,"close":35995417.780987345},{"time":1788702960,"open":35995417.780987345,"high":36045052.2935198,"low":35978860.88184298,"close":35994996.54080834},{"time":1788703020,"open":35994996.54080834,"high":36055425.749178044,"low":35983751.645361185,"close":36004840.83863453},{"time":1788703080,"open":36004840.83863453,"high":36046856.372764714,"low":35967062.67552404,"close":35986940.88633784},{"time":1788703140,"open":35986940.88633784,"high":36043248.21427489,"low":35967490.816320665,"close":35990647.27785353},{"time":1788703200,"open":35989212.765641324,"high":36038203.5908228,"low":35977278.23770752,"close":35998028.76245433},{"time":1788703260,"open":35998028.76245433,"high":36049027.63485123,"low":35981268.00455237,"close":36003165.752519585},{"time":1788703320,"open":36003165.752519585,"high":36043615.61283702,"low":35974125.030257024,"close":36000031.02114976},{"time":1788703380,"open":36000031.02114976,"high":36052635.64952737,"low":35970940.76599508,"close":35994889.38940641},{"time":1788703440,"open":35994889.38940641,"high":36050380.64035478,"low":35983711.636103734,"close":36004261.84947299},{"time":1788703500,"open":36021797.36973588,"high":36067036.17933842,"low":35995107.16967233,"close":36018794.315525986},{"time":1788703560,"open":36018794.315525986,"high":36056206.86356621,"low":35987993.68646467,"close":36008833.66386321},{"time":1788703620,"open":36008833.66386321,"high":36048987.31971807,"low":35981237.5238869,"close":36003655.09787785},{"time":1788703680,"open":36003655.09787785,"high":36053950.75611367,"low":35981178.51341033,"close":35996736.61872107},{"time":1788703740,"open":35996736.61872107,"high":36043572.66183197,"low":35978690.11026411,"close":35994523.29875414},{"time":1788703800,"open":35973416.202172786,"high":36021985.84593393,"low":35943320.39092694,"close":35961700.93260343},{"time":1788703860,"open":35961700.93260343,"high":36025142.54420158,"low":35954843.19266036,"close":35973628.52268711},{"time":1788703920,"open":35973628.52268711,"high":36026044.45799234,"low":35944028.64478477,"close":35973357.06105055},{"time":1788703980,"open":35973357.06105055,"high":36011613.83734023,"low":35945520.29969649,"close":35951846.69466676},{"time":1788704040,"open":35951846.69466676,"high":36013417.66492174,"low":35943786.54921751,"close":35963181.76099345},{"time":1788704100,"open":36032528.60231278,"high":36088735.118816175,"low":36022176.667711,"close":36035598.85605061},{"time":1788704160,"open":36035598.85605061,"high":36087379.63942569,"low":35986848.65222007,"close":36018531.202862434},{"time":1788704220,"open":36018531.202862434,"high":36067047.44856837,"low":35958263.96988981,"close":35991278.30035263},{"time":1788704280,"open":35991278.30035263,"high":36099127.12747658,"low":35991278.30035263,"close":36026298.55941313},{"time":1788704340,"open":36026298.55941313,"high":36104097.21857504,"low":36013142.08130207,"close":36038627.474802226},{"time":1788704400,"open":36012092.52579726,"high":36041394.561741985,"low":35946010.23501754,"close":35979977.96077198},{"time":1788704460,"open":35979977.96077198,"high":36021528.83509916,"low":35919961.17643086,"close":35954117.42110907},{"time":1788704520,"open":35954117.42110907,"high":36020174.35373715,"low":35938008.73207846,"close":35963245.74711915},{"time":1788704580,"open":35963245.74711915,"high":36009338.50284106,"low":35934242.49946959,"close":35954595.15738385},{"time":1788704640,"open":35954595.15738385,"high":36017013.89722579,"low":35941873.386776246,"close":35962643.08707284},{"time":1788704700,"open":35947579.284563504,"high":35996962.968864866,"low":35926748.73638989,"close":35948136.12607548},{"time":1788704760,"open":35948136.12607548,"high":36012758.63226236,"low":35933274.13537892,"close":35955366.70273034},{"time":1788704820,"open":35955366.70273034,"high":36024492.553643346,"low":35945625.403275706,"close":35968426.58422058},{"time":1788704880,"open":35968426.58422058,"high":36020430.811626844,"low":35938810.86531554,"close":35964458.99403675},{"time":1788704940,"open":35964458.99403675,"high":36010502.10891985,"low":35937987.16605328,"close":35963324.861913115},{"time":1788705000,"open":35999889.200993404,"high":36036272.08929946,"low":35954791.351627946,"close":35976595.927897975},{"time":1788705060,"open":35976595.927897975,"high":36024978.0014167,"low":35824275.45525423,"close":35938069.05860927},{"time":1788705120,"open":35938069.05860927,"high":35994258.08237557,"low":35769980.38187628,"close":35860982.6692842},{"time":1788705180,"open":35860982.6692842,"high":35974380.48770191,"low":35860982.6692842,"close":35901160.38004594},{"time":1788705240,"open":35901160.38004594,"high":35997872.19049806,"low":35883063.840984985,"close":35921258.33468486},{"time":1788705300,"open":35958185.34228835,"high":36045731.427310325,"low":35958185.34228835,"close":35989193.019661985},{"time":1788705360,"open":35989193.019661985,"high":36055680.4417181,"low":35966592.78589287,"close":35991949.6906673},{"time":1788705420,"open":35991949.6906673,"high":36060654.94892199,"low":35977367.74158921,"close":36000890.74992652},{"time":1788705480,"open":36000890.74992652,"high":36057037.125500984,"low":35974575.31848439,"close":35999613.9024312},{"time":1788705540,"open":35999613.9024312,"high":36149678.63430997,"low":35987830.502295285,"close":36018495.45409651},{"time":1788705600,"open":36034226.55271779,"high":36106716.96510199,"low":36028586.28062172,"close":36048885.03739458},{"time":1788705660,"open":36048885.03739458,"high":36137934.32035393,"low":36034360.588727504,"close":36066400.86992961},{"time":1788705720,"open":36066400.86992961,"high":36108979.09229416,"low":36023364.63335438,"close":36047745.03187352},{"time":1788705780,"open":36047745.03187352,"high":36126171.258954644,"low":36034710.94665811,"close":36063174.80172382},{"time":1788705840,"open":36063174.80172382,"high":36117575.1756244,"low":36030718.24613734,"close":36057671.37344187},{"time":1788705900,"open":36042611.21367594,"high":36102037.75944238,"low":35992976.74729702,"close":36019135.69006397},{"time":1788705960,"open":36019135.69006397,"high":36057718.58494125,"low":35986341.637255095,"close":36005558.569732055},{"time":1788706020,"open":36005558.569732055,"high":36043247.01775721,"low":35964981.63074288,"close":35987278.455405965},{"time":1788706080,"open":35987278.455405965,"high":36065406.605007775,"low":35974100.88073864,"close":36002314.31179452},{"time":1788706140,"open":36002314.31179452,"high":36077164.753344804,"low":36000983.88192626,"close":36022055.049088165},{"time":1788706200,"open":35997780.723624974,"high":36061891.925368294,"low":35987993.56157506,"close":36006665.10912385},{"time":1788706260,"open":36006665.10912385,"high":36067767.03778172,"low":35984916.18785486,"close":36010321.26656808},{"time":1788706320,"open":36010321.26656808,"high":36070930.55985049,"low":35991204.63970781,"close":36014835.597936906},{"time":1788706380,"open":36014835.597936906,"high":36077257.60398804,"low":36004454.7096723,"close":36019844.672269896},{"time":1788706440,"open":36019844.672269896,"high":36069574.764678165,"low":35995824.4937901,"close":36019808.46853482},{"time":1788706500,"open":36021459.30594654,"high":36063996.64395953,"low":35984822.38306207,"close":36011140.53182834},{"time":1788706560,"open":36011140.53182834,"high":36063092.73908601,"low":35953733.8079624,"close":35998156.15010106},{"time":1788706620,"open":35998156.15010106,"high":36068196.433788925,"low":35956376.053966776,"close":35980624.796220295},{"time":1788706680,"open":35980624.796220295,"high":36029196.306328766,"low":35946090.68834809,"close":35970273.21420246},{"time":1788706740,"open":35970273.21420246,"high":36009762.35154794,"low":35919191.42653649,"close":35946509.06342307},{"time":1788706800,"open":35939018.00744884,"high":36027016.99150763,"low":35881455.642369606,"close":35925940.346761785},{"time":1788706860,"open":35925940.346761785,"high":35982971.05109129,"low":35854895.96475986,"close":35887041.891297676},{"time":1788706920,"open":35887041.891297676,"high":35965657.595494226,"low":35858861.86718824,"close":35896537.874229915},{"time":1788706980,"open":35896537.874229915,"high":35971983.61102707,"low":35889338.30940514,"close":35913239.13017491},{"time":1788707040,"open":35913239.13017491,"high":36049764.19430945,"low":35881803.16473457,"close":35922818.10417401},{"time":1788707100,"open":35980497.85833694,"high":36062328.34048131,"low":35973534.65790243,"close":36006805.58637307},{"time":1788707160,"open":36006805.58637307,"high":36061423.172917135,"low":35970469.28248398,"close":35999678.57506083},{"time":1788707220,"open":35999678.57506083,"high":36052371.4972754,"low":35981013.663144805,"close":35999998.99340493},{"time":1788707280,"open":35999998.99340493,"high":36053729.24862166,"low":35979966.992785186,"close":36003865.756159306},{"time":1788707340,"open":36003865.756159306,"high":36050108.57836496,"low":35966712.25250606,"close":35986632.033037424},{"time":1788707400,"open":35983467.727966756,"high":36065040.4512563,"low":35970494.31749888,"close":36002710.73033313},{"time":1788707460,"open":36002710.73033313,"high":36059609.92341963,"low":35967508.71038024,"close":35999986.637917},{"time":1788707520,"open":35999986.637917,"high":36047843.77977353,"low":35965655.94235111,"close":35990627.72790183},{"time":1788707580,"open":35990627.72790183,"high":36045581.05984159,"low":35963465.56674379,"close":35991357.1080892},{"time":1788707640,"open":35991357.1080892,"high":36042413.25193687,"low":35966963.03359727,"close":35988542.89869784},{"time":1788707700,"open":35995734.01867305,"high":36070888.953500226,"low":35982031.988492586,"close":36009931.19126539},{"time":1788707760,"open":36009931.19126539,"high":36079489.00733461,"low":36006347.79043908,"close":36027621.382383406},{"time":1788707820,"open":36027621.382383406,"high":36087183.79234433,"low":36003198.08700969,"close":36031508.93788212},{"time":1788707880,"open":36031508.93788212,"high":36074962.66321125,"low":35994496.54409472,"close":36015166.35259647},{"time":1788707940,"open":36015166.35259647,"high":36072699.49114957,"low":36004811.985616006,"close":36027421.49035831},{"time":1788708000,"open":36028806.15172405,"high":36100339.6976126,"low":36016610.36370073,"close":36043427.34316881},{"time":1788708060,"open":36043427.34316881,"high":36095360.52771712,"low":36025370.13877228,"close":36045153.06797382},{"time":1788708120,"open":36045153.06797382,"high":36163743.57252708,"low":36021797.31174291,"close":36053215.19096388},{"time":1788708180,"open":36053215.19096388,"high":36089023.402395606,"low":36013507.111821845,"close":36037763.97895296},{"time":1788708240,"open":36037763.97895296,"high":36104866.21569939,"low":36022790.70592875,"close":36050206.31251576},{"time":1788708300,"open":36039937.77915457,"high":36092772.02152088,"low":36017227.7367448,"close":36038039.73895866},{"time":1788708360,"open":36038039.73895866,"high":36086889.22414028,"low":36017202.2186124,"close":36037252.64062322},{"time":1788708420,"open":36037252.64062322,"high":36089151.838517435,"low":36015187.5589652,"close":36023066.48844394},{"time":1788708480,"open":36023066.48844394,"high":36076481.198005356,"low":36012468.35885892,"close":36033060.48598796},{"time":1788708540,"open":36033060.48598796,"high":36086436.70126484,"low":36014481.13071589,"close":36033941.72181105},{"time":1788708600,"open":36019748.33355443,"high":36075841.392843105,"low":36008199.795604825,"close":36027487.802332826},{"time":1788708660,"open":36027487.802332826,"high":36068603.878739744,"low":36001053.47682517,"close":36022381.993453026},{"time":1788708720,"open":36022381.993453026,"high":36062723.39853077,"low":35993603.31080988,"close":36018497.13920277},{"time":1788708780,"open":36018497.13920277,"high":36056842.91832178,"low":35987621.49871746,"close":36010114.332747385},{"time":1788708840,"open":36010114.332747385,"high":36074032.01431727,"low":35992150.89844396,"close":36016858.867130116},{"time":1788708900,"open":36024743.82344959,"high":36073333.057662286,"low":35997999.804254875,"close":36023170.86956603},{"time":1788708960,"open":36023170.86956603,"high":36071523.28301998,"low":36008922.380627476,"close":36028715.27052256},{"time":1788709020,"open":36028715.27052256,"high":36095502.79703047,"low":36018739.60106993,"close":36040849.91397677},{"time":1788709080,"open":36040849.91397677,"high":36105456.557563126,"low":36029734.30924757,"close":36053736.73539538},{"time":1788709140,"open":36053736.73539538,"high":36105456.557563126,"low":36033960.00514498,"close":36059796.23946681},{"time":1788709200,"open":36060368.43306057,"high":36113268.68912926,"low":36035827.04392125,"close":36061167.28234273},{"time":1788709260,"open":36061167.28234273,"high":36111911.336609535,"low":36040381.28305617,"close":36062822.69402838},{"time":1788709320,"open":36062822.69402838,"high":36105124.57401088,"low":36041905.61614434,"close":36060009.75642542},{"time":1788709380,"open":36060009.75642542,"high":36103314.770651236,"low":36039708.32701076,"close":36052356.95919383},{"time":1788709440,"open":36052356.95919383,"high":36100600.06561177,"low":36035813.19559284,"close":36054497.287015945},{"time":1788709500,"open":36012677.26496209,"high":36055111.160123706,"low":35995578.12942387,"close":36014271.51276598},{"time":1788709560,"open":36014271.51276598,"high":36060986.19860507,"low":36010834.402025715,"close":36013462.7656969},{"time":1788709620,"open":36013462.7656969,"high":36055563.08616073,"low":36009314.545631796,"close":36013403.00532464},{"time":1788709680,"open":36013403.00532464,"high":36071380.49745671,"low":35999366.138122946,"close":36018483.60664235},{"time":1788709740,"open":36018483.60664235,"high":36063245.8287902,"low":35996793.433515646,"close":36020837.67706436},{"time":1788709800,"open":36021129.93706802,"high":36061730.714063056,"low":35996771.37899556,"close":36018922.01840478},{"time":1788709860,"open":36018922.01840478,"high":36075288.60517681,"low":36004657.59602572,"close":36023008.5093232},{"time":1788709920,"open":36023008.5093232,"high":36064894.221989594,"low":36003578.30960389,"close":36020002.230938524},{"time":1788709980,"open":36020002.230938524,"high":36077548.25369576,"low":36004498.67643573,"close":36024875.92257522},{"time":1788710040,"open":36024875.92257522,"high":36069413.519027516,"low":35982743.999150455,"close":36012204.49113144},{"time":1788710100,"open":36014820.61179293,"high":36062090.61990435,"low":35983550.46741687,"close":35994050.52008902},{"time":1788710160,"open":35994050.52008902,"high":36057570.99456033,"low":35985446.844582364,"close":36002959.203747615},{"time":1788710220,"open":36002959.203747615,"high":36064350.43257636,"low":35995465.78790783,"close":36012007.518335775},{"time":1788710280,"open":36012007.518335775,"high":36079717.15874601,"low":36001172.12114632,"close":36026566.10545043},{"time":1788710340,"open":36026566.10545043,"high":36077005.3835396,"low":36008477.49311432,"close":36030051.859779544},{"time":1788710400,"open":36023743.09797966,"high":36068880.86672032,"low":35999451.21524079,"close":36020720.67168677},{"time":1788710460,"open":36020720.67168677,"high":36063006.38255906,"low":35998150.11980538,"close":36014793.51798714},{"time":1788710520,"open":36014793.51798714,"high":36057583.78179482,"low":35983031.52308708,"close":36004300.84144304},{"time":1788710580,"open":36004300.84144304,"high":36046286.69686933,"low":35978863.552004404,"close":36000673.5531024},{"time":1788710640,"open":36000673.5531024,"high":36039960.32931105,"low":35956140.40462286,"close":35985271.40938768},{"time":1788710700,"open":35983277.00402155,"high":36037962.89293053,"low":35954688.24339479,"close":35975773.11506052},{"time":1788710760,"open":35975773.11506052,"high":36032088.73434978,"low":35959514.328745164,"close":35980657.13185289},{"time":1788710820,"open":35980657.13185289,"high":36033444.30940688,"low":35960997.2103099,"close":35980535.17857754},{"time":1788710880,"open":35980535.17857754,"high":36030733.15929268,"low":35964687.12038189,"close":35979299.77724503},{"time":1788710940,"open":35979299.77724503,"high":36029377.584235586,"low":35957795.56358501,"close":35977000.99743483},{"time":1788711000,"open":35988294.592486694,"high":36051535.625603184,"low":35977913.933674715,"close":35997454.20055687},{"time":1788711060,"open":35997454.20055687,"high":36076395.63637811,"low":35987674.79909074,"close":36019886.77525005},{"time":1788711120,"open":36019886.77525005,"high":36082723.63912082,"low":36013070.550217636,"close":36034345.5350728},{"time":1788711180,"open":36034345.5350728,"high":36082723.63912082,"low":36006155.82300288,"close":36032440.21200109},{"time":1788711240,"open":36032440.21200109,"high":36086339.640688084,"low":36002529.87890541,"close":36027901.0058879},{"time":1788711300,"open":36048615.28995637,"high":36090806.16145611,"low":36022186.889995,"close":36039087.92514168},{"time":1788711360,"open":36039087.92514168,"high":36093519.72189982,"low":36021472.39934932,"close":36042493.45282695},{"time":1788711420,"open":36042493.45282695,"high":36096233.28234353,"low":36030107.5764554,"close":36047446.956174634},{"time":1788711480,"open":36047446.956174634,"high":36088997.1211603,"low":36023813.438990556,"close":36043270.10761366},{"time":1788711540,"open":36043270.10761366,"high":36098494.58271329,"low":36027602.48791229,"close":36046923.966888644},{"time":1788711600,"open":36056621.636660606,"high":36106848.981243975,"low":36026678.336886056,"close":36054731.647340514},{"time":1788711660,"open":36054731.647340514,"high":36096896.58285285,"low":36025898.83761113,"close":36035383.10317976},{"time":1788711720,"open":36035383.10317976,"high":36091468.001912236,"low":36030400.93800201,"close":36046931.84219668},{"time":1788711780,"open":36046931.84219668,"high":36094182.292382546,"low":36024528.63947515,"close":36045991.27047467},{"time":1788711840,"open":36045991.27047467,"high":36085134.65748153,"low":36018544.74025263,"close":36036814.06346829},{"time":1788711900,"open":35997880.30716408,"high":36034851.3712411,"low":35970938.51620535,"close":35988914.919636026},{"time":1788711960,"open":35988914.919636026,"high":36058801.70008507,"low":35977186.82792851,"close":35994681.11992748},{"time":1788712020,"open":35994681.11992748,"high":36062416.84406152,"low":35989306.832771055,"close":36014063.79220944},{"time":1788712080,"open":36014063.79220944,"high":36072358.48999675,"low":35989402.01665741,"close":36018248.652320154},{"time":1788712140,"open":36018248.652320154,"high":36078233.098958485,"low":35998849.15904296,"close":36022826.40516521},{"time":1788712200,"open":36072358.78662189,"high":36114718.749639854,"low":36045453.99180635,"close":36064010.36387916},{"time":1788712260,"open":36064010.36387916,"high":36112456.1778278,"low":36049382.67895884,"close":36065573.04548165},{"time":1788712320,"open":36065573.04548165,"high":36149562.35554548,"low":36049503.540373184,"close":36079772.25259991},{"time":1788712380,"open":36079772.25259991,"high":36145942.2406462,"low":36042506.50768635,"close":36091180.74594104},{"time":1788712440,"open":36091180.74594104,"high":36152729.95608236,"low":36072039.41651859,"close":36096916.11678273},{"time":1788712500,"open":36089857.3896191,"high":36137969.07471062,"low":36044990.135026805,"close":36081131.85174684},{"time":1788712560,"open":36081131.85174684,"high":36124396.29850449,"low":36044743.43417569,"close":36055254.30225619},{"time":1788712620,"open":36055254.30225619,"high":36105394.4118159,"low":36042385.09513394,"close":36062094.252405986},{"time":1788712680,"open":36062094.252405986,"high":36113990.50341311,"low":36043911.386604875,"close":36062612.325673126},{"time":1788712740,"open":36062612.325673126,"high":36109013.8188042,"low":36047837.82003256,"close":36066147.646106206},{"time":1788712800,"open":36007386.55638184,"high":36058764.97532823,"low":35989484.14104153,"close":36009175.54761299},{"time":1788712860,"open":36009175.54761299,"high":36055151.46529075,"low":35995348.24458171,"close":36013222.863564044},{"time":1788712920,"open":36013222.863564044,"high":36056958.22030949,"low":35980174.50190754,"close":36004393.60764867},{"time":1788712980,"open":36004393.60764867,"high":36044762.623932965,"low":35976737.04804979,"close":35998130.3490929},{"time":1788713040,"open":35998130.3490929,"high":36062830.174120404,"low":35979057.81193151,"close":36007209.27749962},{"time":1788713100,"open":36020362.24064556,"high":36063351.549834,"low":35989486.265264876,"close":36013029.2592975},{"time":1788713160,"open":36013029.2592975,"high":36056121.88982301,"low":35989787.1958553,"close":36009444.03253906},{"time":1788713220,"open":36009444.03253906,"high":36053862.62106957,"low":35990462.0079946,"close":36010320.26893147},{"time":1788713280,"open":36010320.26893147,"high":36063803.40358469,"low":35990876.487511195,"close":36012791.75056193},{"time":1788713340,"open":36012791.75056193,"high":36051603.35231614,"low":35990217.00167999,"close":36008271.08743934},{"time":1788713400,"open":36020555.057360336,"high":36072038.24689015,"low":36008132.09686374,"close":36021749.09590062},{"time":1788713460,"open":36021749.09590062,"high":36075202.3021722,"low":36006501.33752477,"close":36023740.27827319},{"time":1788713520,"open":36023740.27827319,"high":36067066.16001837,"low":36006927.2097459,"close":36024774.08290409},{"time":1788713580,"open":36024774.08290409,"high":36075654.310069636,"low":36009050.436877824,"close":36027548.10379506},{"time":1788713640,"open":36027548.10379506,"high":36090118.56278755,"low":36002854.00173765,"close":36024931.736126095},{"time":1788713700,"open":36016200.8309864,"high":36051998.46639322,"low":35992377.351039805,"close":36009416.2792932},{"time":1788713760,"open":36009416.2792932,"high":36052450.36474324,"low":35979034.61361766,"close":36004943.353236325},{"time":1788713820,"open":36004943.353236325,"high":36045671.88949291,"low":35968381.40408679,"close":35994580.09039268},{"time":1788713880,"open":35994580.09039268,"high":36046575.68619295,"low":35976893.253400184,"close":35997232.2365021},{"time":1788713940,"open":35997232.2365021,"high":36058325.04329352,"low":35980499.37970038,"close":36003966.73779286},{"time":1788714000,"open":36005990.44994046,"high":36053121.03080912,"low":35980748.852366515,"close":36004447.49889884},{"time":1788714060,"open":36004447.49889884,"high":36048149.869555384,"low":35981798.77097625,"close":35998942.49635558},{"time":1788714120,"open":35998942.49635558,"high":36058544.11581319,"low":35980732.70672205,"close":36005740.95133834},{"time":1788714180,"open":36005740.95133834,"high":36041822.93705064,"low":35981201.28910452,"close":35999472.65613949},{"time":1788714240,"open":35999472.65613949,"high":36043630.632052,"low":35971329.97518813,"close":35992580.25304476},{"time":1788714300,"open":36011786.09258532,"high":36058794.228262514,"low":35990435.18799973,"close":36011818.588299155},{"time":1788714360,"open":36011818.588299155,"high":36066481.03155142,"low":35994577.65882976,"close":36016059.301426835},{"time":1788714420,"open":36016059.301426835,"high":36073263.50504163,"low":36002728.455564775,"close":36017919.102220856},{"time":1788714480,"open":36017919.102220856,"high":36063315.87725599,"low":35987109.2304077,"close":36014926.90830541},{"time":1788714540,"open":36014926.90830541,"high":36048846.60047687,"low":35964218.22385737,"close":35995485.483215146},{"time":1788714600,"open":35995981.43617995,"high":36053412.828826055,"low":35971496.65576114,"close":35995933.71218498},{"time":1788714660,"open":35995933.71218498,"high":36053412.828826055,"low":35979765.81231034,"close":35996704.561988324},{"time":1788714720,"open":35996704.561988324,"high":36051151.97317923,"low":35979250.67019385,"close":36000616.62753158},{"time":1788714780,"open":36000616.62753158,"high":36052056.315437965,"low":35978704.782415845,"close":36000969.67267243},{"time":1788714840,"open":36000969.67267243,"high":36049343.28866177,"low":35985227.135373764,"close":36003218.5162787},{"time":1788714900,"open":36013851.247021556,"high":36064512.68798394,"low":35997531.278513074,"close":36015371.883742794},{"time":1788714960,"open":36015371.883742794,"high":36077629.523350485,"low":36000388.28829507,"close":36020105.788823314},{"time":1788715020,"open":36020105.788823314,"high":36080343.351357356,"low":36015310.14685726,"close":36032954.78864868},{"time":1788715080,"open":36032954.78864868,"high":36090294.05404922,"low":36022163.54638585,"close":36038474.13952039},{"time":1788715140,"open":36038474.13952039,"high":36104767.8034192,"low":36024740.32204885,"close":36051155.55137874},{"time":1788715200,"open":36053764.296979494,"high":36125021.58703503,"low":36027679.743384324,"close":36066934.088206},{"time":1788715260,"open":36066934.088206,"high":36094262.6439961,"low":36029586.37858511,"close":36044618.75648053},{"time":1788715320,"open":36044618.75648053,"high":36111903.80250372,"low":36028587.80126246,"close":36055792.81044705},{"time":1788715380,"open":36055792.81044705,"high":36113260.81469662,"low":36036271.5749436,"close":36058060.83654929},{"time":1788715440,"open":36058060.83654929,"high":36117331.851275295,"low":36038861.68816263,"close":36063299.97931561},{"time":1788715500,"open":36033557.69593457,"high":36103815.722873114,"low":36009771.234532155,"close":36044196.05413888},{"time":1788715560,"open":36044196.05413888,"high":36082573.398707785,"low":36015943.22386168,"close":36036837.88675302},{"time":1788715620,"open":36036837.88675302,"high":36076245.89789258,"low":36001707.62735341,"close":36026238.91180201},{"time":1788715680,"open":36026238.91180201,"high":36068562.504045546,"low":36001244.85906866,"close":36020784.615389325},{"time":1788715740,"open":36020784.615389325,"high":36063590.89626217,"low":35997856.96197153,"close":36017958.927098006},{"time":1788715800,"open":36064102.55272448,"high":36109792.98229463,"low":36039295.98721498,"close":36057673.22767815},{"time":1788715860,"open":36057673.22767815,"high":36107077.72208516,"low":36037106.205768764,"close":36056580.455678545},{"time":1788715920,"open":36056580.455678545,"high":36123821.826710194,"low":36044237.17740341,"close":36063764.05029464},{"time":1788715980,"open":36063764.05029464,"high":36137398.12775751,"low":36058255.546323866,"close":36084604.26878184},{"time":1788716040,"open":36084604.26878184,"high":36135587.954284534,"low":36052784.171463065,"close":36082247.64181881},{"time":1788716100,"open":36092386.6616364,"high":36130803.83504555,"low":36063964.72351062,"close":36081699.99665728},{"time":1788716160,"open":36081699.99665728,"high":36141667.927808255,"low":36065099.372171015,"close":36087723.25629925},{"time":1788716220,"open":36087723.25629925,"high":36154342.70269808,"low":36073101.49308938,"close":36098570.3594053},{"time":1788716280,"open":36098570.3594053,"high":36147099.97418961,"low":36072834.76292571,"close":36098967.07783304},{"time":1788716340,"open":36098967.07783304,"high":36148005.31525317,"low":36074157.78085098,"close":36097237.54116312},{"time":1788716400,"open":36094323.66556533,"high":36139655.73364022,"low":36076768.687294975,"close":36095080.45262181},{"time":1788716460,"open":36095080.45262181,"high":36143729.43955811,"low":36076764.3341959,"close":36093579.51178888},{"time":1788716520,"open":36093579.51178888,"high":36141013.635612845,"low":36076525.7378138,"close":36096235.57630888},{"time":1788716580,"open":36096235.57630888,"high":36137845.1976767,"low":36078022.7353631,"close":36093994.8721898},{"time":1788716640,"open":36093994.8721898,"high":36143729.43955811,"low":36076843.75895339,"close":36094852.91746635},{"time":1788716700,"open":36028464.777250886,"high":36070022.578671776,"low":36012785.08879859,"close":36028824.82958132},{"time":1788716760,"open":36028824.82958132,"high":36073636.99047384,"low":36010066.0329231,"close":36025756.76047247},{"time":1788716820,"open":36025756.76047247,"high":36071829.78457281,"low":36007533.11051213,"close":36014670.0900406},{"time":1788716880,"open":36014670.0900406,"high":36068215.37277075,"low":36010907.08057432,"close":36028311.011821225},{"time":1788716940,"open":36028311.011821225,"high":36079058.60817693,"low":36000727.242161274,"close":36023538.60285471},{"time":1788717000,"open":36018678.91895297,"high":36064704.883415766,"low":36003228.92485306,"close":36020863.721334144},{"time":1788717060,"open":36020863.721334144,"high":36077805.35866621,"low":36006959.95799691,"close":36022703.4693904},{"time":1788717120,"open":36022703.4693904,"high":36071480.99130393,"low":36003213.2440483,"close":36024902.63842627},{"time":1788717180,"open":36024902.63842627,"high":36068318.80762278,"low":35998637.13019941,"close":36021374.016267315},{"time":1788717240,"open":36021374.016267315,"high":36064704.883415766,"low":36005250.58039432,"close":36021803.49677399},{"time":1788717300,"open":36103787.70887669,"high":36151767.19275759,"low":36082427.54537705,"close":36102303.52474501},{"time":1788717360,"open":36102303.52474501,"high":36153578.26743599,"low":36080686.542863816,"close":36102031.19372398},{"time":1788717420,"open":36102031.19372398,"high":36160822.56614956,"low":36094132.26764583,"close":36110076.4074979},{"time":1788717480,"open":36110076.4074979,"high":36161728.10348876,"low":36081874.808579944,"close":36108563.33764365},{"time":1788717540,"open":36108563.33764365,"high":36149503.3494096,"low":36080560.08108817,"close":36100397.645907044},{"time":1788717600,"open":36100853.77873671,"high":36159015.59050338,"low":36087024.254956864,"close":36107812.40467876},{"time":1788717660,"open":36107812.40467876,"high":36149507.328305304,"low":36092152.43072206,"close":36108564.655749604},{"time":1788717720,"open":36108564.655749604,"high":36164901.65757838,"low":36093638.23494301,"close":36111615.77689266},{"time":1788717780,"open":36111615.77689266,"high":36165354.43196876,"low":36107334.01199019,"close":36119848.96549851},{"time":1788717840,"open":36119848.96549851,"high":36170334.950263,"low":36105033.03214866,"close":36121079.45796556},{"time":1788717900,"open":36121939.87097881,"high":36189760.72875308,"low":36104766.936380126,"close":36122507.63977762},{"time":1788717960,"open":36122507.63977762,"high":36254325.573519975,"low":36115013.0973055,"close":36139758.134616725},{"time":1788718020,"open":36139758.134616725,"high":36192930.22498216,"low":36115106.64449515,"close":36137617.62608293},{"time":1788718080,"open":36137617.62608293,"high":36195194.150860064,"low":36128475.18635364,"close":36148030.30803953},{"time":1788718140,"open":36148030.30803953,"high":36193835.79533332,"low":36127684.045988016,"close":36144838.043880485},{"time":1788718200,"open":36027969.90363213,"high":36077260.550423905,"low":36006560.63706843,"close":36028068.24548819},{"time":1788718260,"open":36028068.24548819,"high":36071844.69635626,"low":36005256.06166069,"close":36025537.12760353},{"time":1788718320,"open":36025537.12760353,"high":36088994.90090379,"low":36009161.04534759,"close":36034896.510582596},{"time":1788718380,"open":36034896.510582596,"high":36080871.11980233,"low":36018699.780888185,"close":36036394.46262915},{"time":1788718440,"open":36036394.46262915,"high":36096667.36083295,"low":36014386.477411844,"close":36036203.071856536},{"time":1788718500,"open":36127715.087548316,"high":36168876.82939269,"low":36098010.96971307,"close":36120694.7669737},{"time":1788718560,"open":36120694.7669737,"high":36175211.37128957,"low":36100797.858629264,"close":36119980.95349228},{"time":1788718620,"open":36119980.95349228,"high":36186523.0532483,"low":36112067.39130511,"close":36130142.881139256},{"time":1788718680,"open":36130142.881139256,"high":36179283.576794714,"low":36112262.11386227,"close":36132558.10220712},{"time":1788718740,"open":36132558.10220712,"high":36177926.17495967,"low":36113937.26544153,"close":36133590.74104623},{"time":1788718800,"open":35997843.044332944,"high":36061394.91740113,"low":35978865.381417714,"close":36001907.26025069},{"time":1788718860,"open":36001907.26025069,"high":36050576.49892591,"low":35991920.037867814,"close":36009780.7136102},{"time":1788718920,"open":36009780.7136102,"high":36061394.91740113,"low":35992115.56433736,"close":36012337.17980211},{"time":1788718980,"open":36012337.17980211,"high":36055084.17329059,"low":35989394.544604465,"close":36009027.73644661},{"time":1788719040,"open":36009027.73644661,"high":36053731.87098118,"low":35991462.192430116,"close":36011436.30357237},{"time":1788719100,"open":36013440.734262705,"high":36073770.35694731,"low":35995853.48561694,"close":36016187.916718334},{"time":1788719160,"open":36016187.916718334,"high":36055287.863356285,"low":35988936.17346631,"close":36008953.72684343},{"time":1788719220,"open":36008953.72684343,"high":36054386.278303064,"low":35987858.30468333,"close":36007090.3028408},{"time":1788719280,"open":36007090.3028408,"high":36057541.825989336,"low":35993454.43360676,"close":36012036.01039},{"time":1788719340,"open":36012036.01039,"high":36070614.80926104,"low":35996352.2129946,"close":36019854.0099012},{"time":1788719400,"open":36000100.96579947,"high":36049031.74702041,"low":35984874.34003146,"close":36008576.612125695},{"time":1788719460,"open":36008576.612125695,"high":36053987.74548585,"low":35984353.61486341,"close":36005251.95835412},{"time":1788719520,"open":36005251.95835412,"high":36138199.15578086,"low":35989189.666934706,"close":36016356.17271328},{"time":1788719580,"open":36016356.17271328,"high":36063449.197101705,"low":35990129.902054645,"close":36017129.72000836},{"time":1788719640,"open":36017129.72000836,"high":36062097.56115658,"low":35987818.1904014,"close":36013967.98963928},{"time":1788719700,"open":36012193.99515335,"high":36068881.13519468,"low":35989099.74042375,"close":36014250.39430306},{"time":1788719760,"open":36014250.39430306,"high":36064375.903976195,"low":35994933.28871672,"close":36016705.72825845},{"time":1788719820,"open":36016705.72825845,"high":36062123.28836696,"low":35995764.524512865,"close":36017498.16367059},{"time":1788719880,"open":36017498.16367059,"high":36023468.404512346,"low":35996514.77485818,"close":36017884.1655952},{"time":1788719940,"open":36017884.1655952,"high":36063024.334610656,"low":35995611.306180306,"close":36018701.81927585},{"time":1788720000,"open":36112006.2322819,"high":36174962.85982838,"low":36091181.48785303,"close":36115928.19676233},{"time":1788720060,"open":36115928.19676233,"high":36158702.01347245,"low":36090438.98326877,"close":36117048.53203205},{"time":1788720120,"open":36117048.53203205,"high":36155991.872413136,"low":36082444.938383006,"close":36105167.86626761},{"time":1788720180,"open":36105167.86626761,"high":36154636.801883474,"low":36082575.74672856,"close":36105610.98953041},{"time":1788720240,"open":36105610.98953041,"high":36163218.91523799,"low":36081132.157155335,"close":36106684.19298148},{"time":1788720300,"open":36103266.11603147,"high":36149859.243199185,"low":36079080.971078135,"close":36101649.417321555},{"time":1788720360,"open":36101649.417321555,"high":36144439.47419721,"low":36074521.289013706,"close":36096641.94342877},{"time":1788720420,"open":36096641.94342877,"high":36143084.53194671,"low":36064047.57276037,"close":36089513.99993303},{"time":1788720480,"open":36089513.99993303,"high":36140826.29486255,"low":36065126.98561967,"close":36088933.68160795},{"time":1788720540,"open":36088933.68160795,"high":36135406.52586058,"low":36072706.95797799,"close":36093299.45793329},{"time":1788720600,"open":36098620.44366562,"high":36141637.14714715,"low":36077061.50818466,"close":36099928.43797943},{"time":1788720660,"open":36099928.43797943,"high":36160157.42115081,"low":36075767.2013817,"close":36093984.53700622}]},"pricing":{"CRC":"derived"},"outliers_excluded":11,"wicks_clipped":0}