{"as_of":"2026-09-06T12:53:12.108643+00:00","base":"BTC","window_minutes":60,"series":{"COP":[{"time":1788695580,"open":249018605.60434362,"high":249311533.62980947,"low":248909149.36565903,"close":249018605.60434362},{"time":1788695640,"open":249018605.60434362,"high":249305301.77624676,"low":248861313.3691714,"close":249014050.9052123},{"time":1788695700,"open":248995043.37947884,"high":249242652.37385535,"low":248943546.23569983,"close":248997769.29382},{"time":1788695760,"open":248997769.29382,"high":249049448.50274053,"low":248887949.0498028,"close":248998806.53078294},{"time":1788695820,"open":248998806.53078294,"high":249239536.68491623,"low":248857827.1387063,"close":248982064.279137},{"time":1788695880,"open":248982064.279137,"high":249223958.24022064,"low":248859429.42088917,"close":249015422.06223226},{"time":1788695940,"open":249015422.06223226,"high":249273809.26324657,"low":248973557.0865478,"close":248995560.64830658},{"time":1788696000,"open":249039902.02122566,"high":249333781.40587136,"low":248930689.65387452,"close":249040970.08785015},{"time":1788696060,"open":249040970.08785015,"high":249302618.96803084,"low":248931378.70884186,"close":249044225.15668115},{"time":1788696120,"open":249044225.15668115,"high":249318200.1869511,"low":248930248.82138127,"close":249049115.3977551},{"time":1788696180,"open":249049115.3977551,"high":249315083.94316703,"low":248926810.26641417,"close":249044661.9100327},{"time":1788696240,"open":249044661.9100327,"high":249318200.1869511,"low":248926881.71720266,"close":249045915.49958065},{"time":1788696300,"open":249135093.80509356,"high":249407475.99210373,"low":248956549.65574285,"close":249118209.6125381},{"time":1788696360,"open":249118209.6125381,"high":249360715.5973848,"low":248990502.06697762,"close":249094085.7021374},{"time":1788696420,"open":249094085.7021374,"high":249348246.15879312,"low":248954734.81250718,"close":249073609.38306907},{"time":1788696480,"open":249073609.38306907,"high":249313955.2026659,"low":248952680.88889915,"close":249075956.14836168},{"time":1788696540,"open":249075956.14836168,"high":249351363.51844102,"low":248935227.88858908,"close":249076635.9367719},{"time":1788696600,"open":249174875.76589826,"high":249396695.68840224,"low":248746505.89958668,"close":249053997.56119046},{"time":1788696660,"open":249053997.56119046,"high":249384221.3316635,"low":248941317.57696533,"close":249095847.2858175},{"time":1788696720,"open":249095847.2858175,"high":249343679.6722626,"low":248922487.30427969,"close":248954868.52538913},{"time":1788696780,"open":248954868.52538913,"high":249399814.27758694,"low":248954868.52538913,"close":249085890.72812852},{"time":1788696840,"open":249085890.72812852,"high":249590048.21785268,"low":249044166.67606515,"close":249231426.8146555},{"time":1788696900,"open":249238269.93048748,"high":249702936.12389466,"low":249186868.68025276,"close":249378614.47902858},{"time":1788696960,"open":249378614.47902858,"high":249699817.44908327,"low":249228590.33017752,"close":249387842.36558938},{"time":1788697020,"open":249387842.36558938,"high":249727885.52238584,"low":249335776.6117272,"close":249439280.59987798},{"time":1788697080,"open":249439280.59987798,"high":249737241.54682,"low":249303934.4458946,"close":249441066.54463464},{"time":1788697140,"open":249441066.54463464,"high":249671749.37578073,"low":249254626.66218516,"close":249398087.45618725},{"time":1788697200,"open":249497489.7594414,"high":249718222.14924,"low":249330684.70510986,"close":249459900.49908164},{"time":1788697260,"open":249459900.49908164,"high":249855498.53323007,"low":249333587.93989363,"close":249551430.68049815},{"time":1788697320,"open":249551430.68049815,"high":249814939.60159662,"low":249378896.21667674,"close":249515426.75877154},{"time":1788697380,"open":249515426.75877154,"high":249864858.28668395,"low":249463692.0832073,"close":249593887.64227468},{"time":1788697440,"open":249593887.64227468,"high":249855498.53323007,"low":249465977.35138124,"close":249611123.6294958},{"time":1788697500,"open":249463626.776775,"high":249679794.6096311,"low":249297668.20116648,"close":249419138.16098648},{"time":1788697560,"open":249419138.16098648,"high":249679794.6096311,"low":249272598.05463254,"close":249409765.99623543},{"time":1788697620,"open":249409765.99623543,"high":249726565.72320142,"low":249224681.07996073,"close":249399420.14614195},{"time":1788697680,"open":249399420.14614195,"high":249710975.35201132,"low":249266100.25768402,"close":249417812.83435565},{"time":1788697740,"open":249417812.83435565,"high":249682912.68386912,"low":249227719.1554857,"close":249366428.8974788},{"time":1788697800,"open":249205302.56393346,"high":249499769.43997332,"low":249082542.75041363,"close":249212240.2942114},{"time":1788697860,"open":249212240.2942114,"high":249552742.45175666,"low":249110464.96428335,"close":249258979.0729965},{"time":1788697920,"open":249258979.0729965,"high":249577670.92788997,"low":249085542.23262954,"close":249279642.33113238},{"time":1788697980,"open":249279642.33113238,"high":249474840.96383998,"low":249083430.57045054,"close":249197273.07837048},{"time":1788698040,"open":249197273.07837048,"high":249551496.02795002,"low":249111718.7710293,"close":249245831.30413494},{"time":1788698100,"open":249242118.06079504,"high":249520980.51823553,"low":249138551.65850294,"close":249269443.10510752},{"time":1788698160,"open":249269443.10510752,"high":249505400.45276615,"low":249135668.56048277,"close":249258956.7577358},{"time":1788698220,"open":249258956.7577358,"high":249496052.41348454,"low":249057598.92758256,"close":249203016.5959377},{"time":1788698280,"open":249203016.5959377,"high":249542792.60989267,"low":249027025.413703,"close":249122380.04707912},{"time":1788698340,"open":249122380.04707912,"high":249527212.54442328,"low":249105905.43956426,"close":249243883.91419718},{"time":1788698400,"open":249262718.53973675,"high":249518022.343216,"low":249124035.2096831,"close":249252521.13181505},{"time":1788698460,"open":249252521.13181505,"high":249458813.62054184,"low":249069145.90798348,"close":249185333.35338578},{"time":1788698520,"open":249185333.35338578,"high":249415186.14067665,"low":249040019.21224937,"close":249138610.49476725},{"time":1788698580,"open":249138610.49476725,"high":249511789.8460924,"low":249042725.1920306,"close":249198959.88366884},{"time":1788698640,"open":249198959.88366884,"high":249508673.5975306,"low":248991660.14841524,"close":249169141.95574614},{"time":1788698700,"open":249177388.73490548,"high":249445255.52509248,"low":248996637.69003695,"close":249136774.37617555},{"time":1788698760,"open":249136774.37617555,"high":249429673.76658934,"low":249082041.1727427,"close":249186382.12230906},{"time":1788698820,"open":249186382.12230906,"high":249457720.931895,"low":249043974.6342618,"close":249167393.3875839},{"time":1788698880,"open":249167393.3875839,"high":249423441.06318808,"low":249045519.46108595,"close":249145009.00485817},{"time":1788698940,"open":249145009.00485817,"high":249417208.35978684,"low":248917699.90395635,"close":249101427.45559695},{"time":1788699000,"open":249074618.73722374,"high":249424641.83598608,"low":248978258.56596112,"close":249102709.7992895},{"time":1788699060,"open":249102709.7992895,"high":249427757.85229963,"low":248996940.34951612,"close":249135924.32626298}]},"pricing":{"COP":"derived"},"outliers_excluded":0,"wicks_clipped":0}