{"as_of":"2026-09-06T07:25:55.855365+00:00","base":"BTC","window_minutes":360,"series":{"COP":[{"time":1788657900,"open":248948438.84162804,"high":249223469.27340424,"low":248846186.9322206,"close":248948438.84162804},{"time":1788657960,"open":248948438.84162804,"high":249301339.92695415,"low":248834733.809636,"close":248964804.24282378},{"time":1788658020,"open":248964804.24282378,"high":249232813.75183025,"low":248861848.87173185,"close":248972406.59055015},{"time":1788658080,"open":248972406.59055015,"high":249232813.75183025,"low":248854036.0310666,"close":248974356.31061932},{"time":1788658140,"open":248974356.31061932,"high":249211009.96883628,"low":248816057.43231055,"close":248954757.10896584},{"time":1788658200,"open":249017597.55485398,"high":249283261.93446887,"low":248895494.7784942,"close":249006253.20992193},{"time":1788658260,"open":249006253.20992193,"high":249283261.93446887,"low":248899414.98210266,"close":249008060.29398966},{"time":1788658320,"open":249008060.29398966,"high":249255221.42307156,"low":248912530.06020528,"close":248950227.56302285},{"time":1788658380,"open":248950227.56302285,"high":249336227.344886,"low":248902080.23682675,"close":249017890.94144955},{"time":1788658440,"open":249017890.94144955,"high":249379845.91817072,"low":248963385.26215973,"close":249030622.1557187},{"time":1788658500,"open":249040791.4524808,"high":249514659.0598754,"low":248965523.23066834,"close":249145345.92561},{"time":1788658560,"open":249145345.92561,"high":249592552.5500042,"low":249007829.52327627,"close":249244731.81068578},{"time":1788658620,"open":249244731.81068578,"high":249699906.7750834,"low":249064993.36831155,"close":249258184.55255792},{"time":1788658680,"open":249258184.55255792,"high":249511543.32027024,"low":249031292.8752756,"close":249188812.44806755},{"time":1788658740,"open":249188812.44806755,"high":249686024.73815882,"low":249127057.2000979,"close":249331843.08567977},{"time":1788658800,"open":249323457.68058094,"high":249733708.84812453,"low":249214739.3992831,"close":249387114.21554017},{"time":1788658860,"open":249387114.21554017,"high":249599736.55094445,"low":249040243.29366687,"close":249263828.0615972},{"time":1788658920,"open":249263828.0615972,"high":249500036.23676392,"low":249053082.02062023,"close":249207653.81357992},{"time":1788658980,"open":249207653.81357992,"high":249478226.79303694,"low":249012534.73772293,"close":249174740.30214423},{"time":1788659040,"open":249174740.30214423,"high":249484458.06267324,"low":249017061.76366475,"close":249153328.83364105},{"time":1788659100,"open":249118372.282557,"high":249380920.70452034,"low":248943558.75132245,"close":249101709.64640263},{"time":1788659160,"open":249101709.64640263,"high":249598984.5428439,"low":248896355.17212322,"close":249119544.68755388},{"time":1788659220,"open":249119544.68755388,"high":249446339.8560174,"low":249010833.5901704,"close":249151169.3106635},{"time":1788659280,"open":249151169.3106635,"high":249387151.09990102,"low":248904215.8246869,"close":249095669.48385876},{"time":1788659340,"open":249095669.48385876,"high":249299925.5645716,"low":248916182.46673054,"close":249051882.06834924},{"time":1788659400,"open":249064795.55699727,"high":249340890.14735964,"low":248903793.03104326,"close":249060160.46464962},{"time":1788659460,"open":249060160.46464962,"high":249443697.00146106,"low":248906873.8935505,"close":249041528.03580573},{"time":1788659520,"open":249041528.03580573,"high":249571426.72928408,"low":249041528.03580573,"close":249208267.97878137},{"time":1788659580,"open":249208267.97878137,"high":249534042.41870174,"low":249108457.64449942,"close":249259464.99239817},{"time":1788659640,"open":249259464.99239817,"high":249502888.82654977,"low":248993690.79259297,"close":249203706.0484608},{"time":1788659700,"open":249183494.52189082,"high":249432811.3301969,"low":249006543.589008,"close":249134573.14961427},{"time":1788659760,"open":249134573.14961427,"high":249442156.6498341,"low":249009924.48033434,"close":249148077.55216452},{"time":1788659820,"open":249148077.55216452,"high":249454617.07601702,"low":248854179.34248772,"close":249093139.5043781},{"time":1788659880,"open":249093139.5043781,"high":249311322.17491317,"low":248901056.5450313,"close":249046180.52842933},{"time":1788659940,"open":249046180.52842933,"high":249314437.2814589,"low":248902542.33753636,"close":249062586.3040539},{"time":1788660000,"open":249046897.02194464,"high":249513660.94613844,"low":248918111.3164169,"close":249091776.6079686},{"time":1788660060,"open":249091776.6079686,"high":249454477.6501573,"low":248915802.84930182,"close":249140313.8449063},{"time":1788660120,"open":249140313.8449063,"high":249311191.77567667,"low":248848098.98530978,"close":249049441.54280704},{"time":1788660180,"open":249049441.54280704,"high":249273812.85189912,"low":248805579.14724615,"close":248991916.89509428},{"time":1788660240,"open":248991916.89509428,"high":249239548.83843637,"low":248728824.25815395,"close":248944888.7964867},{"time":1788660300,"open":249007937.53739688,"high":249430415.87365106,"low":248909294.94292077,"close":249097193.4372333},{"time":1788660360,"open":249097193.4372333,"high":249424184.4752331,"low":248922005.16822028,"close":249101838.7291184},{"time":1788660420,"open":249101838.7291184,"high":249467804.26415876,"low":248985328.79388276,"close":249102941.35465473},{"time":1788660480,"open":249102941.35465473,"high":249477151.36178568,"low":249010769.8731544,"close":249168836.90715426},{"time":1788660540,"open":249168836.90715426,"high":249489614.15862158,"low":249015471.0647505,"close":249202619.99086347},{"time":1788660600,"open":249226715.65516248,"high":249466997.56565124,"low":248953791.84965208,"close":249194517.34156415},{"time":1788660660,"open":249194517.34156415,"high":249485693.56846654,"low":248963334.22110227,"close":249087752.0574017},{"time":1788660720,"open":249087752.0574017,"high":249495041.5698742,"low":249006876.06482396,"close":249189303.75947303},{"time":1788660780,"open":249189303.75947303,"high":249557361.57925856,"low":249052398.64538044,"close":249262331.37081662},{"time":1788660840,"open":249262331.37081662,"high":249604101.58629686,"low":249124976.52459392,"close":249306800.46104935},{"time":1788660900,"open":249306254.2691281,"high":249525654.90197185,"low":249099858.48229745,"close":249277746.2658248},{"time":1788660960,"open":249277746.2658248,"high":249510074.9337591,"low":249046264.31394738,"close":249239756.99928474},{"time":1788661020,"open":249239756.99928474,"high":249453987.04819316,"low":249013388.73399732,"close":249197499.60350516},{"time":1788661080,"open":249197499.60350516,"high":249407247.14355487,"low":248981146.63663524,"close":249033763.02018103},{"time":1788661140,"open":249033763.02018103,"high":249397899.1626272,"low":248932688.44428173,"close":249122111.294592},{"time":1788661200,"open":249101080.66108838,"high":249389308.16976845,"low":248928304.30649805,"close":249100086.6670794},{"time":1788661260,"open":249100086.6670794,"high":249358150.86383283,"low":248918015.29440933,"close":249085721.6381202},{"time":1788661320,"open":249085721.6381202,"high":249336340.74967793,"low":248855077.73148337,"close":249011101.0515979},{"time":1788661380,"open":249011101.0515979,"high":249286489.06018096,"low":248861727.85089552,"close":249016372.21054956},{"time":1788661440,"open":249016372.21054956,"high":249283373.3295874,"low":248831858.29206026,"close":249012556.51364318},{"time":1788661500,"open":249021837.3829661,"high":249270853.3654065,"low":248817041.2787902,"close":249009466.80669856},{"time":1788661560,"open":249009466.80669856,"high":249280200.90556347,"low":248852726.29403448,"close":249015782.3075869},{"time":1788661620,"open":249015782.3075869,"high":249267737.51868755,"low":248842730.9120143,"close":249015715.08496174},{"time":1788661680,"open":249015715.08496174,"high":249308243.52603433,"low":248856738.5117137,"close":249026107.68036008},{"time":1788661740,"open":249026107.68036008,"high":249336286.14650518,"low":248828677.09300223,"close":249037616.02558663},{"time":1788661800,"open":249015091.32164428,"high":249295041.03934792,"low":248807698.67790407,"close":249016697.0867379},{"time":1788661860,"open":249016697.0867379,"high":249316849.993648,"low":248865139.12173524,"close":249034238.51064405},{"time":1788661920,"open":249034238.51064405,"high":249332427.81814805,"low":248887198.00868213,"close":249043586.9430076},{"time":1788661980,"open":249043586.9430076,"high":249351121.2075481,"low":248898835.02029014,"close":249071878.98120582},{"time":1788662040,"open":249071878.98120582,"high":249332427.81814805,"low":248895177.81486094,"close":249038850.39010367},{"time":1788662100,"open":249080516.68393078,"high":249349214.5406658,"low":248924468.40747696,"close":249084866.08539522},{"time":1788662160,"open":249084866.08539522,"high":249349214.5406658,"low":248868457.6526461,"close":249057133.53135324},{"time":1788662220,"open":249057133.53135324,"high":249299357.1621023,"low":248818775.85140672,"close":249006821.90883923},{"time":1788662280,"open":249006821.90883923,"high":249311821.5067432,"low":248861832.1986204,"close":249025351.91198397},{"time":1788662340,"open":249025351.91198397,"high":249358562.79914647,"low":248829088.1029514,"close":248961545.53974903},{"time":1788662400,"open":249048620.3476587,"high":249442659.28863397,"low":248998573.6117196,"close":249125505.45531747},{"time":1788662460,"open":249125505.45531747,"high":249392784.47235075,"low":248983111.38300857,"close":249152426.53078237},{"time":1788662520,"open":249152426.53078237,"high":249374081.4162445,"low":248868612.9508998,"close":249080745.77765077},{"time":1788662580,"open":249080745.77765077,"high":249308620.71987274,"low":248868347.9338939,"close":249030209.3873122},{"time":1788662640,"open":249030209.3873122,"high":249289917.66376653,"low":248821298.79326138,"close":249004523.5339002},{"time":1788662700,"open":249079964.32393256,"high":249365444.91953185,"low":248915705.72296214,"close":248982598.54237166},{"time":1788662760,"open":248982598.54237166,"high":249318673.11312476,"low":248922242.3116918,"close":249095311.67882413},{"time":1788662820,"open":249095311.67882413,"high":249331145.5948333,"low":248922886.0137771,"close":249091805.3635892},{"time":1788662880,"open":249091805.3635892,"high":249331145.5948333,"low":248898950.9663903,"close":249074772.28934637},{"time":1788662940,"open":249074772.28934637,"high":249331145.5948333,"low":248918641.40877652,"close":249084239.64776254},{"time":1788663000,"open":248920994.77389032,"high":249167738.903697,"low":248755618.12204143,"close":248916746.37151617},{"time":1788663060,"open":248916746.37151617,"high":249158390.67307857,"low":248835740.12758815,"close":248918754.334755},{"time":1788663120,"open":248918754.334755,"high":249152158.51933295,"low":248757206.74695462,"close":248920971.3911667},{"time":1788663180,"open":248920971.3911667,"high":249230060.44115323,"low":248757452.5593283,"close":248928507.90252024},{"time":1788663240,"open":248928507.90252024,"high":249223828.2874076,"low":248789345.54632497,"close":248942568.94019294},{"time":1788663300,"open":248970310.392086,"high":249214203.99260774,"low":248817619.5400154,"close":248968028.8406603},{"time":1788663360,"open":248968028.8406603,"high":249201738.29612952,"low":248792414.29769665,"close":248945195.0613976},{"time":1788663420,"open":248945195.0613976,"high":249201738.29612952,"low":248734371.76711413,"close":248937624.4586289},{"time":1788663480,"open":248937624.4586289,"high":249298347.44383577,"low":248778734.604067,"close":249001042.08454594},{"time":1788663540,"open":249001042.08454594,"high":249282765.323238,"low":248839654.01451954,"close":249003861.16440973},{"time":1788663600,"open":249001366.79858238,"high":249311432.09253377,"low":248857670.57750958,"close":249039809.28762951},{"time":1788663660,"open":249039809.28762951,"high":249280268.16352218,"low":248824106.76681694,"close":249016220.46338257},{"time":1788663720,"open":249016220.46338257,"high":249298966.52092913,"low":248832675.4114719,"close":248885516.85413408},{"time":1788663780,"open":248885516.85413408,"high":249071158.19985455,"low":248863281.77498794,"close":249036435.64782584},{"time":1788663840,"open":249036435.64782584,"high":249348828.80734763,"low":248864127.01493078,"close":249045368.54478472},{"time":1788663900,"open":249044730.93500608,"high":249304561.0317301,"low":248892666.03087214,"close":249065393.82418817},{"time":1788663960,"open":249065393.82418817,"high":249335724.88095528,"low":248888060.23464572,"close":249054962.5342933},{"time":1788664020,"open":249054962.5342933,"high":249288979.1071175,"low":248886937.90999043,"close":249054599.03322336},{"time":1788664080,"open":249054599.03322336,"high":249329492.11111024,"low":248887120.523964,"close":249062087.8726806},{"time":1788664140,"open":249062087.8726806,"high":249282746.33727247,"low":248879309.85855544,"close":249049310.57950768},{"time":1788664200,"open":249120583.84929284,"high":249350969.1352459,"low":248951459.24738967,"close":249119170.83214304},{"time":1788664260,"open":249119170.83214304,"high":249350969.1352459,"low":249095540.52633694,"close":249125522.62228987},{"time":1788664320,"open":249125522.62228987,"high":249350969.1352459,"low":248906087.7943411,"close":249091689.39419854},{"time":1788664380,"open":249091689.39419854,"high":249441370.1616857,"low":248952328.83428702,"close":249127675.73981985},{"time":1788664440,"open":249127675.73981985,"high":249488129.3132925,"low":249019530.77831233,"close":249191932.25397775},{"time":1788664500,"open":249305304.6289307,"high":249610992.53110614,"low":249138814.6081297,"close":249315267.3725703},{"time":1788664560,"open":249315267.3725703,"high":249623467.31114691,"low":249199166.56321874,"close":249350482.14193028},{"time":1788664620,"open":249350482.14193028,"high":249651535.5662387,"low":249189805.51308352,"close":249370489.25885963},{"time":1788664680,"open":249370489.25885963,"high":249654654.2612489,"low":249198209.55299658,"close":249400735.6578341},{"time":1788664740,"open":249400735.6578341,"high":249667129.0412897,"low":249228899.68088478,"close":249399825.14278558},{"time":1788664800,"open":249401905.85168132,"high":249691043.0274689,"low":249191186.9802946,"close":249389067.6711119},{"time":1788664860,"open":249389067.6711119,"high":249613075.00174275,"low":249148068.94404024,"close":249334411.86565506},{"time":1788664920,"open":249334411.86565506,"high":249575650.3493942,"low":249152914.0367197,"close":249326001.60524008},{"time":1788664980,"open":249326001.60524008,"high":249569412.90733612,"low":249173774.10463318,"close":249324777.7273176},{"time":1788665040,"open":249324777.7273176,"high":249653618.37512034,"low":249205900.4739976,"close":249357312.60696012},{"time":1788665100,"open":249254927.35670468,"high":249504349.8553465,"low":249028487.341408,"close":249233378.53073046},{"time":1788665160,"open":249233378.53073046,"high":249451353.3669659,"low":248935469.3197104,"close":249144067.3963201},{"time":1788665220,"open":249144067.3963201,"high":249367182.47365552,"low":248897050.06364724,"close":249089516.04008403},{"time":1788665280,"open":249089516.04008403,"high":249342242.94971174,"low":248914035.228674,"close":249078405.09174255},{"time":1788665340,"open":249078405.09174255,"high":249360947.59266958,"low":248934559.3769952,"close":249076743.4331504},{"time":1788665400,"open":248885433.35010374,"high":249315826.3837607,"low":248745018.53578773,"close":248973606.7702051},{"time":1788665460,"open":248973606.7702051,"high":249340746.75223327,"low":248860510.97524315,"close":249051593.1579279},{"time":1788665520,"open":249051593.1579279,"high":249294021.0613472,"low":248855631.06747016,"close":249016913.80558947},{"time":1788665580,"open":249016913.80558947,"high":249421737.94976908,"low":248881343.17681336,"close":249088401.46829298},{"time":1788665640,"open":249088401.46829298,"high":249359437.02858767,"low":248914624.0795606,"close":249096649.30887285},{"time":1788665700,"open":249263593.95436317,"high":249563963.39964873,"low":249085763.18166578,"close":249261012.23630512},{"time":1788665760,"open":249261012.23630512,"high":249554611.99835724,"low":249087820.18429628,"close":249270257.5898142},{"time":1788665820,"open":249270257.5898142,"high":249616954.6736338,"low":249084076.49099147,"close":249322500.93696743},{"time":1788665880,"open":249322500.93696743,"high":249682414.4826742,"low":249173707.83657557,"close":249368162.67791823},{"time":1788665940,"open":249368162.67791823,"high":249651243.14503592,"low":249192832.152186,"close":249377542.8890173},{"time":1788666000,"open":249362460.36829433,"high":249667313.5231132,"low":249221630.23843643,"close":249403931.344668},{"time":1788666060,"open":249403931.344668,"high":249748354.099288,"low":249295092.10191134,"close":249466283.62009856},{"time":1788666120,"open":249466283.62009856,"high":249801342.16832533,"low":249279875.0579196,"close":249468338.19071725},{"time":1788666180,"open":249468338.19071725,"high":250404247.51321948,"low":249346817.69327372,"close":249613036.0709281},{"time":1788666240,"open":249613036.0709281,"high":249944721.64924997,"low":249520284.98471165,"close":249710548.877764},{"time":1788666300,"open":249576108.88434282,"high":249794579.24548462,"low":249387783.73615852,"close":249559351.28267696},{"time":1788666360,"open":249559351.28267696,"high":249816386.11536786,"low":249269527.65057242,"close":249501949.11232135},{"time":1788666420,"open":249501949.11232135,"high":249645046.42342806,"low":249145448.58722112,"close":249358960.7959793},{"time":1788666480,"open":249358960.7959793,"high":249564049.47814742,"low":249097022.61131933,"close":249294802.20041758},{"time":1788666540,"open":249294802.20041758,"high":249520435.73838094,"low":249082829.39331654,"close":249265866.97206944},{"time":1788666600,"open":249098797.0277276,"high":249353195.16983715,"low":248870550.91115952,"close":249085928.57240182},{"time":1788666660,"open":249085928.57240182,"high":249424798.28970465,"low":248892362.27073535,"close":249156530.42005476},{"time":1788666720,"open":249156530.42005476,"high":249530646.37994355,"low":248993481.60940456,"close":249202867.7844822},{"time":1788666780,"open":249202867.7844822,"high":249508854.12607083,"low":249030687.4692315,"close":249239101.0694705},{"time":1788666840,"open":249239101.0694705,"high":249477722.3348241,"low":249033926.32611826,"close":249221229.2991284},{"time":1788666900,"open":249324009.7131232,"high":249568150.67609403,"low":249136340.41746116,"close":249326345.0895906},{"time":1788666960,"open":249326345.0895906,"high":249558807.2870356,"low":249111542.6155013,"close":249315087.46064004},{"time":1788667020,"open":249315087.46064004,"high":249599295.3062887,"low":249079977.0612361,"close":249291516.40677032},{"time":1788667080,"open":249291516.40677032,"high":249291516.40677032,"low":249068069.32130304,"close":249254427.84588808},{"time":1788667140,"open":249254427.84588808,"high":249543234.97193825,"low":249069745.21040097,"close":249273480.91977826},{"time":1788667200,"open":249272170.32121024,"high":249510778.4886451,"low":249059660.96083143,"close":249245769.7706635},{"time":1788667260,"open":249245769.7706635,"high":249517007.38193437,"low":249066613.01499793,"close":249243057.36873308},{"time":1788667320,"open":249243057.36873308,"high":249485862.915488,"low":248971732.01490572,"close":249212653.8931093},{"time":1788667380,"open":249212653.8931093,"high":249389315.06950417,"low":248969841.84926614,"close":249141223.72917983},{"time":1788667440,"open":249141223.72917983,"high":249373742.83628097,"low":248950582.55344737,"close":249156197.96446633},{"time":1788667500,"open":249137315.05828595,"high":249339272.3898916,"low":248934320.89966023,"close":249128119.26681048},{"time":1788667560,"open":249128119.26681048,"high":249339272.3898916,"low":248886475.2314518,"close":249100183.5063226},{"time":1788667620,"open":249100183.5063226,"high":249314358.70502156,"low":248857710.53022495,"close":249021944.33630216},{"time":1788667680,"open":249021944.33630216,"high":249261417.12467274,"low":248857819.54412377,"close":249022632.11669344},{"time":1788667740,"open":249022632.11669344,"high":249301901.86258656,"low":248856623.89952087,"close":248907236.2438492},{"time":1788667800,"open":249082671.693897,"high":249549292.81011036,"low":249082671.693897,"close":249265150.97141013},{"time":1788667860,"open":249265150.97141013,"high":249942657.83510637,"low":249154286.514025,"close":249306135.3256352},{"time":1788667920,"open":249306135.3256352,"high":249574224.05470902,"low":249122744.51101154,"close":249232867.7053971},{"time":1788667980,"open":249232867.7053971,"high":249841370.8415256,"low":249072842.87204844,"close":249235857.75934073},{"time":1788668040,"open":249235857.75934073,"high":249499430.32091308,"low":249072962.12463337,"close":249234613.65998366},{"time":1788668100,"open":249287073.94322535,"high":249959852.61060452,"low":249114086.9439728,"close":249322888.8392952},{"time":1788668160,"open":249322888.8392952,"high":249508307.48276958,"low":249102376.62558258,"close":249284185.63878548},{"time":1788668220,"open":249284185.63878548,"high":249867381.7359841,"low":249101365.52646607,"close":249266286.71031848},{"time":1788668280,"open":249266286.71031848,"high":249486488.0520375,"low":249088606.53918663,"close":249234179.01207417},{"time":1788668340,"open":249234179.01207417,"high":249805952.57321924,"low":249084028.86557746,"close":249233831.69056994},{"time":1788668400,"open":249215453.30806077,"high":249436922.72194472,"low":248982934.71686307,"close":249179021.1063705},{"time":1788668460,"open":249179021.1063705,"high":249687090.91169664,"low":248935931.1005328,"close":249110478.7019545},{"time":1788668520,"open":249110478.7019545,"high":249371469.2566114,"low":248944310.87349305,"close":249106140.52839044},{"time":1788668580,"open":249106140.52839044,"high":249668483.98959252,"low":248932884.68419713,"close":249096437.2582663},{"time":1788668640,"open":249096437.2582663,"high":249433805.8902622,"low":248846218.61803147,"close":249067318.72066838},{"time":1788668700,"open":249085082.39258215,"high":249693382.51531014,"low":248934774.3851981,"close":249130095.18292946},{"time":1788668760,"open":249130095.18292946,"high":249354967.02702335,"low":248953782.75237498,"close":249120629.06254357},{"time":1788668820,"open":249120629.06254357,"high":249651171.0768267,"low":248933045.9590602,"close":249115180.4041821},{"time":1788668880,"open":249115180.4041821,"high":249383020.51281962,"low":248934109.56918922,"close":248971324.5875379},{"time":1788668940,"open":248971324.5875379,"high":249702410.80459455,"low":248954089.9930561,"close":249011763.54571795},{"time":1788669000,"open":249153959.82301012,"high":249547260.6312162,"low":249099338.16918272,"close":249292137.40470874},{"time":1788669060,"open":249292137.40470874,"high":249823305.15018165,"low":249103892.5726321,"close":249270260.1430692},{"time":1788669120,"open":249270260.1430692,"high":249531666.46147934,"low":249075315.85549927,"close":249249710.71695787},{"time":1788669180,"open":249249710.71695787,"high":249506715.78990033,"low":249076586.8622545,"close":249253860.04625645},{"time":1788669240,"open":249253860.04625645,"high":249284966.69624203,"low":249062048.94561732,"close":249234843.1509676},{"time":1788669300,"open":249079743.76160645,"high":249307810.7103375,"low":248899812.35020733,"close":249060240.61286506},{"time":1788669360,"open":249060240.61286506,"high":249351447.21359986,"low":248922704.3865872,"close":249070703.42112356},{"time":1788669420,"open":249070703.42112356,"high":249338979.64123917,"low":248929948.39264107,"close":249071077.84157652},{"time":1788669480,"open":249071077.84157652,"high":249354564.10669002,"low":248921812.17698687,"close":249081288.67705077},{"time":1788669540,"open":249081288.67705077,"high":249320278.28269815,"low":248897840.1528248,"close":249057533.21677256},{"time":1788669600,"open":249033539.58427927,"high":249274443.188236,"low":248914029.68420857,"close":249071683.63045886},{"time":1788669660,"open":249071683.63045886,"high":249321192.0804734,"low":248888418.0076365,"close":249070988.8495065},{"time":1788669720,"open":249070988.8495065,"high":249374174.15834245,"low":248901930.82551655,"close":249086382.88341218},{"time":1788669780,"open":249086382.88341218,"high":249352358.00863168,"low":248932053.75850892,"close":249101098.53421983},{"time":1788669840,"open":249101098.53421983,"high":249318075.48765758,"low":248915310.37895554,"close":249080567.62748015},{"time":1788669900,"open":249176403.90756786,"high":249485712.36631012,"low":249042797.84484518,"close":249163127.16631657},{"time":1788669960,"open":249163127.16631657,"high":249560539.37326828,"low":249033911.88230032,"close":249228036.3097723},{"time":1788670020,"open":249228036.3097723,"high":249544950.41348532,"low":249030116.94286272,"close":249199276.24183512},{"time":1788670080,"open":249199276.24183512,"high":249445181.07087445,"low":249006295.85583055,"close":249195934.7625967},{"time":1788670140,"open":249195934.7625967,"high":249426474.31913492,"low":249153698.26727444,"close":249174489.03640097},{"time":1788670200,"open":249168728.5046982,"high":249398883.922773,"low":248937448.44343722,"close":249133379.001138},{"time":1788670260,"open":249133379.001138,"high":249342764.96496853,"low":248948749.9869001,"close":249093508.9298652},{"time":1788670320,"open":249093508.9298652,"high":249292881.44692013,"low":248942727.88926786,"close":249080531.16976732},{"time":1788670380,"open":249080531.16976732,"high":249327176.3655784,"low":248944636.35117048,"close":249070011.14793816},{"time":1788670440,"open":249070011.14793816,"high":249386413.0432609,"low":248849718.49565262,"close":249061859.04833284},{"time":1788670500,"open":249001805.55573973,"high":249301345.5495056,"low":248838226.91307843,"close":249073375.9469044},{"time":1788670560,"open":249073375.9469044,"high":249273292.8362708,"low":248845304.69721323,"close":248998686.83659115},{"time":1788670620,"open":248998686.83659115,"high":249220304.3779384,"low":248800752.81120187,"close":248872751.578101},{"time":1788670680,"open":248872751.578101,"high":249220304.3779384,"low":248805397.32432243,"close":248958263.86726066},{"time":1788670740,"open":248958263.86726066,"high":249204719.5372524,"low":248805376.3698901,"close":248950985.72712472},{"time":1788670800,"open":248971295.059846,"high":249281159.57301784,"low":248841077.18928578,"close":248987191.3516841},{"time":1788670860,"open":248987191.3516841,"high":249299862.90752792,"low":248867305.98747545,"close":249010105.71506122},{"time":1788670920,"open":249010105.71506122,"high":249346621.24380317,"low":248864782.88241872,"close":249023089.48534453},{"time":1788670980,"open":249023089.48534453,"high":249324800.68687472,"low":248877424.23508757,"close":249034017.08549324},{"time":1788671040,"open":249034017.08549324,"high":249340386.79896647,"low":248799412.28689665,"close":249015368.70787865},{"time":1788671100,"open":249035392.4755802,"high":249238855.25183976,"low":248827818.62201598,"close":248962024.18334},{"time":1788671160,"open":248962024.18334,"high":249241972.7249195,"low":248845966.70697382,"close":248987775.86982435},{"time":1788671220,"open":248987775.86982435,"high":249273147.45571688,"low":248849649.08616012,"close":248995093.08610505},{"time":1788671280,"open":248995093.08610505,"high":249270029.98263714,"low":248853156.97835678,"close":249001527.25666875},{"time":1788671340,"open":249001527.25666875,"high":249220150.41336134,"low":248808206.60175353,"close":248986421.26923302},{"time":1788671400,"open":248969139.10822397,"high":249196617.51580822,"low":248768475.51836094,"close":248921716.30820647},{"time":1788671460,"open":248921716.30820647,"high":249118686.0984142,"low":248681497.943246,"close":248858034.68531337},{"time":1788671520,"open":248858034.68531337,"high":249075044.50467357,"low":248679941.3890815,"close":248798383.63709563},{"time":1788671580,"open":248798383.63709563,"high":249043871.93771595,"low":248615714.98974016,"close":248749734.2582325},{"time":1788671640,"open":248749734.2582325,"high":249053223.70780325,"low":248612912.68478543,"close":248759686.4035154},{"time":1788671700,"open":248778023.0662031,"high":249071582.00781733,"low":248767760.775051,"close":248807543.10996962},{"time":1788671760,"open":248807543.10996962,"high":249031054.68362805,"low":248674304.0638323,"close":248798817.5433442},{"time":1788671820,"open":248798817.5433442,"high":249046642.11600855,"low":248645522.73132074,"close":248781842.81434703},{"time":1788671880,"open":248781842.81434703,"high":249084051.95372173,"low":248664413.06279877,"close":248811346.70896116},{"time":1788671940,"open":248811346.70896116,"high":249062229.54838905,"low":248736023.79812378,"close":248817255.42600784},{"time":1788672000,"open":248859903.61504453,"high":249173516.18503106,"low":248688864.1029081,"close":248856019.32563922},{"time":1788672060,"open":248856019.32563922,"high":249220286.49740157,"low":248777595.91002,"close":248915584.88973743},{"time":1788672120,"open":248915584.88973743,"high":249238994.62234977,"low":248776542.157823,"close":248919939.01813877},{"time":1788672180,"open":248919939.01813877,"high":249245230.66399917,"low":248855436.88945502,"close":248982895.66087192},{"time":1788672240,"open":248982895.66087192,"high":249217168.47657686,"low":248845015.26104456,"close":248979938.54181772},{"time":1788672300,"open":248980066.78495315,"high":249264067.17836395,"low":248838512.7647016,"close":249013800.59523934},{"time":1788672360,"open":249013800.59523934,"high":249323309.60454747,"low":248778323.9499802,"close":248995165.5567654},{"time":1788672420,"open":248995165.5567654,"high":249292129.38024035,"low":248833909.8464192,"close":248975961.27518442},{"time":1788672480,"open":248975961.27518442,"high":249248477.0662104,"low":248833516.62247616,"close":248971886.00584632},{"time":1788672540,"open":248971886.00584632,"high":249214178.81947258,"low":248829825.7973175,"close":248962751.45276317},{"time":1788672600,"open":248935933.90865546,"high":249187334.19233957,"low":248800366.0048335,"close":248936725.36106592},{"time":1788672660,"open":248936725.36106592,"high":249280864.78933147,"low":248797813.2816576,"close":248973997.99692726},{"time":1788672720,"open":248973997.99692726,"high":249290217.84903064,"low":248841836.2593603,"close":249004016.80472657},{"time":1788672780,"open":249004016.80472657,"high":249352571.58035856,"low":248813365.15446252,"close":249012052.4698404},{"time":1788672840,"open":249012052.4698404,"high":249461690.61018243,"low":248893418.88795412,"close":249075889.02957773},{"time":1788672900,"open":248983869.24113712,"high":249565869.97882065,"low":248946597.28886494,"close":249190638.43726608},{"time":1788672960,"open":249190638.43726608,"high":249556520.3745606,"low":249112941.8853134,"close":249297014.3751658},{"time":1788673020,"open":249297014.3751658,"high":249565869.97882065,"low":249138198.75862214,"close":249308968.0634916},{"time":1788673080,"open":249308968.0634916,"high":250006511.65068033,"low":249132531.84079877,"close":249307245.82806125},{"time":1788673140,"open":249307245.82806125,"high":249855707.71088228,"low":249251354.53088686,"close":249460804.88718516},{"time":1788673200,"open":249507436.41781124,"high":249992809.4628362,"low":249406654.54455423,"close":249647451.20026082},{"time":1788673260,"open":249647451.20026082,"high":249930467.11633673,"low":249444697.98193035,"close":249644154.76798806},{"time":1788673320,"open":249644154.76798806,"high":249896178.82576203,"low":249367749.23067433,"close":249586021.68906283},{"time":1788673380,"open":249586021.68906283,"high":249765259.89811316,"low":249260015.80695602,"close":249465369.12613013},{"time":1788673440,"open":249465369.12613013,"high":249706034.6689387,"low":249295236.93706256,"close":249450941.13977474},{"time":1788673500,"open":249386059.28649837,"high":249684714.758117,"low":249227495.39458475,"close":249394380.0647938},{"time":1788673560,"open":249394380.0647938,"high":249616156.01364383,"low":249142811.3329261,"close":249334215.60015547},{"time":1788673620,"open":249334215.60015547,"high":249513317.8969341,"low":249044000.25638592,"close":249228888.29053187},{"time":1788673680,"open":249228888.29053187,"high":249513317.8969341,"low":249068443.64001203,"close":249240486.40809107},{"time":1788673740,"open":249240486.40809107,"high":249578760.33484027,"low":249118635.49822485,"close":249255997.13394392},{"time":1788673800,"open":249323402.77014533,"high":249661839.00154275,"low":249205635.0109532,"close":249383489.8314878},{"time":1788673860,"open":249383489.8314878,"high":249655604.7029398,"low":249228587.89913392,"close":249379773.0993766},{"time":1788673920,"open":249379773.0993766,"high":249433975.38760626,"low":249219454.23950306,"close":249385512.79013193},{"time":1788673980,"open":249385512.79013193,"high":249627550.3592267,"low":249173744.87835228,"close":249378500.29104215},{"time":1788674040,"open":249378500.29104215,"high":249624433.20992526,"low":249171380.3092485,"close":249344874.27193987},{"time":1788674100,"open":249301117.03541508,"high":249571277.10710385,"low":249146256.02432093,"close":249298218.43269327},{"time":1788674160,"open":249298218.43269327,"high":249518294.86840132,"low":249034167.57187772,"close":249228972.4497888},{"time":1788674220,"open":249228972.4497888,"high":249427913.40237936,"low":249021109.43478808,"close":249179453.44539905},{"time":1788674280,"open":249179453.44539905,"high":249440379.81148586,"low":249037196.6113244,"close":249195415.80448192},{"time":1788674340,"open":249195415.80448192,"high":249558810.69799736,"low":249075318.21622258,"close":249225433.59259987},{"time":1788674400,"open":249252995.73635688,"high":249589526.65727928,"low":249066780.00200158,"close":249289086.80153835},{"time":1788674460,"open":249289086.80153835,"high":249455497.93862474,"low":249041930.9301713,"close":249197532.2803017},{"time":1788674520,"open":249197532.2803017,"high":249464848.77946112,"low":249063188.3010258,"close":249220529.7908488},{"time":1788674580,"open":249220529.7908488,"high":249486667.4080793,"low":249068781.99146912,"close":249207464.7616202},{"time":1788674640,"open":249207464.7616202,"high":249499135.1958611,"low":249100665.79590398,"close":249238252.10344154},{"time":1788674700,"open":249273430.56119645,"high":249500059.21995354,"low":249136218.2365279,"close":249256045.51886794},{"time":1788674760,"open":249256045.51886794,"high":249500059.21995354,"low":249089135.07639033,"close":249231363.1952102},{"time":1788674820,"open":249231363.1952102,"high":249481354.89865258,"low":249076770.01403683,"close":249213908.5696691},{"time":1788674880,"open":249213908.5696691,"high":249487589.67241958,"low":249075692.13390276,"close":249218484.1403084},{"time":1788674940,"open":249218484.1403084,"high":249472002.73800212,"low":249073794.5622792,"close":249214249.7173374},{"time":1788675000,"open":249208226.62591445,"high":249434800.30170536,"low":249177373.94912088,"close":249194485.49751186},{"time":1788675060,"open":249194485.49751186,"high":249515850.40178338,"low":249051851.82298583,"close":249211388.99841443},{"time":1788675120,"open":249211388.99841443,"high":249581313.9441541,"low":249098792.62617815,"close":249273682.3013734},{"time":1788675180,"open":249273682.3013734,"high":249465973.41711998,"low":249052357.1894006,"close":249232805.2188796},{"time":1788675240,"open":249232805.2188796,"high":249450386.85941267,"low":248993719.47422412,"close":249169461.85230687},{"time":1788675300,"open":249161087.2611389,"high":249417065.17220053,"low":249000668.25918466,"close":249156633.95818835},{"time":1788675360,"open":249156633.95818835,"high":249389010.31128356,"low":248976323.35915184,"close":249144685.73989433},{"time":1788675420,"open":249144685.73989433,"high":249351603.83006093,"low":248947778.32122546,"close":249104469.03158545},{"time":1788675480,"open":249104469.03158545,"high":249348486.62329236,"low":248870077.7367995,"close":249057063.62131974},{"time":1788675540,"open":249057063.62131974,"high":249367189.86390367,"low":248917386.64994645,"close":249093132.53465548},{"time":1788675600,"open":249068770.05733863,"high":249336566.7787117,"low":248940744.93832183,"close":249080534.93409553},{"time":1788675660,"open":249080534.93409553,"high":249299163.95601848,"low":248907387.92675772,"close":249075297.34515163},{"time":1788675720,"open":249075297.34515163,"high":249274228.74088967,"low":248846587.14531916,"close":249017363.06950897},{"time":1788675780,"open":249017363.06950897,"high":249274228.74088967,"low":248860479.3287961,"close":249004239.89396948},{"time":1788675840,"open":249004239.89396948,"high":249255527.32954305,"low":248690890.8929215,"close":248921252.8730418},{"time":1788675900,"open":248967077.34123045,"high":249189184.21027473,"low":248732654.0213357,"close":248902407.30844393},{"time":1788675960,"open":248902407.30844393,"high":249201654.1130288,"low":248750957.13105172,"close":248901327.23388898},{"time":1788676020,"open":248901327.23388898,"high":249220358.9671599,"low":248745324.79449612,"close":248905760.10630453},{"time":1788676080,"open":248905760.10630453,"high":249142422.07494697,"low":248756783.46686807,"close":248896734.4907651},{"time":1788676140,"open":248896734.4907651,"high":248926829.79543564,"low":248753560.48807898,"close":248883407.25267142},{"time":1788676200,"open":248860548.38070214,"high":249103953.46676993,"low":248655641.11348984,"close":248828172.8925511},{"time":1788676260,"open":248828172.8925511,"high":249141359.73911113,"low":248696474.78603292,"close":248829189.90247378},{"time":1788676320,"open":248829189.90247378,"high":249178766.01145232,"low":248732817.43683589,"close":248879992.55873632},{"time":1788676380,"open":248879992.55873632,"high":249138242.54974934,"low":248734820.85139617,"close":248884709.9347483},{"time":1788676440,"open":248884709.9347483,"high":249153828.4965582,"low":248698584.8052289,"close":248892340.83859596},{"time":1788676500,"open":248924533.65944797,"high":249176702.3617064,"low":248671617.44787762,"close":248870887.0436833},{"time":1788676560,"open":248870887.0436833,"high":249117468.10320637,"low":248690825.97069678,"close":248825016.4063691},{"time":1788676620,"open":248825016.4063691,"high":249129938.4734169,"low":248721382.53154105,"close":248840918.83182773},{"time":1788676680,"open":248840918.83182773,"high":249151761.62128532,"low":248734722.57950446,"close":248861520.2417938},{"time":1788676740,"open":248861520.2417938,"high":249154879.21383795,"low":248733358.1415745,"close":248871451.47913435},{"time":1788676800,"open":248864146.6550741,"high":249113273.55916208,"low":248719178.73542297,"close":248849826.2621177},{"time":1788676860,"open":248849826.2621177,"high":249122626.06229916,"low":248519957.56705058,"close":248750759.80582073},{"time":1788676920,"open":248750759.80582073,"high":249041571.03511116,"low":248572779.94240147,"close":248721694.18111324},{"time":1788676980,"open":248721694.18111324,"high":249025983.5298827,"low":248640122.33754978,"close":248772144.12008107},{"time":1788677040,"open":248772144.12008107,"high":249116391.06020775,"low":248631429.81472203,"close":248802049.39235446},{"time":1788677100,"open":248803508.04217798,"high":249083558.84037066,"low":248601519.48747903,"close":248791380.74181002},{"time":1788677160,"open":248791380.74181002,"high":249008738.3766273,"low":248529554.4634443,"close":248707932.69414544},{"time":1788677220,"open":248707932.69414544,"high":248930800.39356124,"low":248535476.44208157,"close":248682019.66891184},{"time":1788677280,"open":248682019.66891184,"high":248977563.18340087,"low":248305338.2197995,"close":248527917.5543952},{"time":1788677340,"open":248527917.5543952,"high":248946387.99017447,"low":248366122.30258816,"close":248607544.7330803},{"time":1788677400,"open":248613788.44588497,"high":249002521.77483106,"low":248495515.24465802,"close":248682405.6470306},{"time":1788677460,"open":248682405.6470306,"high":248993168.9819761,"low":248546523.56257662,"close":248701944.5077556},{"time":1788677520,"open":248701944.5077556,"high":249008756.97006768,"low":248568184.24429813,"close":248713955.22489524},{"time":1788677580,"open":248713955.22489524,"high":249008756.97006768,"low":248566086.21149787,"close":248710311.9270422},{"time":1788677640,"open":248710311.9270422,"high":249030580.1533959,"low":248569582.61642277,"close":248728808.88511142},{"time":1788677700,"open":248819275.99639833,"high":249086850.97729725,"low":248604613.15597972,"close":248801010.1280535},{"time":1788677760,"open":248801010.1280535,"high":249040070.00413328,"low":248626232.81236175,"close":248757031.48472944},{"time":1788677820,"open":248757031.48472944,"high":249080613.51420873,"low":248625862.54264337,"close":248768923.65382126},{"time":1788677880,"open":248768923.65382126,"high":249061901.12494314,"low":248646300.81999606,"close":248782188.21288952},{"time":1788677940,"open":248782188.21288952,"high":249099325.9034743,"low":248636651.95770097,"close":248790560.78194147},{"time":1788678000,"open":248740216.67282018,"high":249042683.11316442,"low":248614301.91639018,"close":248766502.00203937},{"time":1788678060,"open":248766502.00203937,"high":249129989.92582458,"low":248617429.34855756,"close":248809600.09704685},{"time":1788678120,"open":248809600.09704685,"high":249089454.61994666,"low":248643835.2161466,"close":248797492.780076},{"time":1788678180,"open":248797492.780076,"high":249080100.3185902,"low":248641603.11349863,"close":248800756.65083423},{"time":1788678240,"open":248800756.65083423,"high":249095690.82085094,"low":248649453.39813846,"close":248801937.1824186},{"time":1788678300,"open":248763404.97964016,"high":249053995.5066063,"low":248603967.4439201,"close":248759803.51513195},{"time":1788678360,"open":248759803.51513195,"high":249044642.65395978,"low":248599776.65556782,"close":248752166.34092084},{"time":1788678420,"open":248752166.34092084,"high":249060230.741704,"low":248625165.28439102,"close":248769653.1400052},{"time":1788678480,"open":248769653.1400052,"high":249057113.12415513,"low":248524378.50016388,"close":248712115.23804995},{"time":1788678540,"open":248712115.23804995,"high":248951114.12749457,"low":248504344.15672472,"close":248649102.26647663},{"time":1788678600,"open":248648466.02089027,"high":249009711.69097507,"low":248507181.55446145,"close":248666877.91549006},{"time":1788678660,"open":248666877.91549006,"high":248931771.4516888,"low":248434109.22234884,"close":248592682.66287228},{"time":1788678720,"open":248592682.66287228,"high":248819537.50711653,"low":248274007.8963082,"close":248471088.5905534},{"time":1788678780,"open":248471088.5905534,"high":248648068.9806867,"low":247966144.71730164,"close":248274087.7780181},{"time":1788678840,"open":248274087.7780181,"high":248697950.73382992,"low":248051583.48464784,"close":248292720.14898357},{"time":1788678900,"open":248374227.72090086,"high":249019726.0723087,"low":248350021.19283584,"close":248626804.30518022},{"time":1788678960,"open":248626804.30518022,"high":249091454.6312094,"low":248563301.07060435,"close":248766794.80260092},{"time":1788679020,"open":248766794.80260092,"high":249197488.1530626,"low":248705611.5888417,"close":248882393.46050793},{"time":1788679080,"open":248882393.46050793,"high":249135115.49314895,"low":248703207.0872967,"close":248883983.02319896},{"time":1788679140,"open":248883983.02319896,"high":249172539.08909714,"low":248694318.61056972,"close":248835701.27461222},{"time":1788679200,"open":248960731.28255334,"high":249335180.74440706,"low":248852863.985102,"close":249014670.30497175},{"time":1788679260,"open":249014670.30497175,"high":249391344.34412423,"low":248899511.97494066,"close":249051645.5481485},{"time":1788679320,"open":249051645.5481485,"high":249459988.74377856,"low":248975599.45788202,"close":249132455.00037083},{"time":1788679380,"open":249132455.00037083,"high":249435027.14390427,"low":249011600.86818692,"close":249153477.40346706},{"time":1788679440,"open":249153477.40346706,"high":249397584.7440928,"low":248774315.44018185,"close":249059997.34048617}]},"pricing":{"COP":"derived"},"outliers_excluded":1,"wicks_clipped":0}