{"as_of":"2026-09-06T22:15:44.368584+00:00","base":"BTC","window_minutes":1440,"series":{"COP":[{"time":1788646500,"open":249470013.6469602,"high":249818435.1292839,"low":249261429.44001216,"close":249470013.6469602},{"time":1788646560,"open":249470013.6469602,"high":249544502.03788516,"low":249264278.6969655,"close":249412479.33522207},{"time":1788646620,"open":249412479.33522207,"high":249737169.21268627,"low":249208451.75981954,"close":249408291.2932013},{"time":1788646680,"open":249408291.2932013,"high":249584270.17863297,"low":249087092.13921407,"close":249272280.3373695},{"time":1788646740,"open":249272280.3373695,"high":249496899.3020311,"low":249083044.23686305,"close":249217995.65880826},{"time":1788646800,"open":249166080.1068607,"high":249429326.95845085,"low":249021676.19461718,"close":249161083.8772442},{"time":1788646860,"open":249161083.8772442,"high":249385650.62043032,"low":249024388.99774534,"close":249169219.98064393},{"time":1788646920,"open":249169219.98064393,"high":249382530.88200027,"low":248995973.6906997,"close":249147447.23863116},{"time":1788646980,"open":249147447.23863116,"high":249354453.23612994,"low":248997966.63915083,"close":249120163.54524347},{"time":1788647040,"open":249120163.54524347,"high":249423087.48159078,"low":248993596.05611464,"close":249124491.6538262},{"time":1788647100,"open":249217760.3776432,"high":249466533.4928443,"low":249078043.65506926,"close":249208106.92966825},{"time":1788647160,"open":249208106.92966825,"high":249429082.61584687,"low":248999133.88437468,"close":249139959.77801555},{"time":1788647220,"open":249139959.77801555,"high":249369785.39393425,"low":248973745.1111615,"close":249095952.77801287},{"time":1788647280,"open":249095952.77801287,"high":249341697.23618615,"low":248896300.22923082,"close":249065187.15588817},{"time":1788647340,"open":249065187.15588817,"high":249366664.4875178,"low":248855310.5758617,"close":249028939.23453104},{"time":1788647400,"open":249024211.58692965,"high":249489885.16232228,"low":248965401.9763203,"close":249158945.18152365},{"time":1788647460,"open":249158945.18152365,"high":249474280.9264816,"low":249041610.32311463,"close":249167983.40322295},{"time":1788647520,"open":249167983.40322295,"high":249452434.99630466,"low":248992468.37111065,"close":249150508.54158384},{"time":1788647580,"open":249150508.54158384,"high":249464918.3849772,"low":249082189.24899572,"close":249178096.02816013},{"time":1788647640,"open":249178096.02816013,"high":249427468.21895957,"low":248986697.67194578,"close":249101150.61157373},{"time":1788647700,"open":249186951.59126565,"high":249435333.5432473,"low":249051453.06942463,"close":249188221.12008843},{"time":1788647760,"open":249188221.12008843,"high":249441577.3874873,"low":249054631.08176944,"close":249163322.42581102},{"time":1788647820,"open":249163322.42581102,"high":249413480.08840737,"low":249020393.939648,"close":249072188.19733477},{"time":1788647880,"open":249072188.19733477,"high":249419723.93264735,"low":249048666.43574622,"close":249147306.82167053},{"time":1788647940,"open":249147306.82167053,"high":249475918.53080723,"low":249030997.35571334,"close":249162866.84166107},{"time":1788648000,"open":249168201.38597405,"high":249443795.90999657,"low":249071891.28557667,"close":249188358.71275827},{"time":1788648060,"open":249188358.71275827,"high":249409454.03143728,"low":249028383.64097378,"close":249158590.3540737},{"time":1788648120,"open":249158590.3540737,"high":249431307.95415685,"low":248997665.5933224,"close":249108514.77097458},{"time":1788648180,"open":249108514.77097458,"high":249390722.09767765,"low":248892762.59991,"close":249071565.98013824},{"time":1788648240,"open":249071565.98013824,"high":249400088.06455746,"low":248900869.56666628,"close":249053158.86779165},{"time":1788648300,"open":249040867.10176432,"high":249347195.32278615,"low":248885243.7705294,"close":249023914.4606615},{"time":1788648360,"open":249023914.4606615,"high":249291002.29499406,"low":248890805.40049347,"close":249017825.69897306},{"time":1788648420,"open":249017825.69897306,"high":249275393.12060738,"low":248924519.80493978,"close":249031803.04129797},{"time":1788648480,"open":249031803.04129797,"high":249400266.5157009,"low":248904767.20928305,"close":249047142.04266298},{"time":1788648540,"open":249047142.04266298,"high":249362804.49717286,"low":248939974.93136632,"close":249054723.69147918},{"time":1788648600,"open":249155919.96023747,"high":249479741.46248987,"low":249061494.97217938,"close":249191720.93655607},{"time":1788648660,"open":249191720.93655607,"high":249432894.91230413,"low":249067926.22065097,"close":249184733.8892405},{"time":1788648720,"open":249184733.8892405,"high":249495356.97921845,"low":249089053.81921235,"close":249202629.1648254},{"time":1788648780,"open":249202629.1648254,"high":249551572.83944136,"low":249126207.06641874,"close":249242612.7790203},{"time":1788648840,"open":249242612.7790203,"high":249501603.1859099,"low":249128809.6058624,"close":249252373.80788818},{"time":1788648900,"open":249265269.09538454,"high":249555113.81149232,"low":249122138.0384217,"close":249254177.24243993},{"time":1788648960,"open":249254177.24243993,"high":249492648.51304886,"low":249023378.29622373,"close":249178830.13737905},{"time":1788649020,"open":249178830.13737905,"high":249567606.871181,"low":249083212.72370222,"close":249243410.31674612},{"time":1788649080,"open":249243410.31674612,"high":249473908.92351583,"low":249002575.04746446,"close":249142963.55141696},{"time":1788649140,"open":249142963.55141696,"high":249495771.77797103,"low":249011807.6635085,"close":249132889.53076538},{"time":1788649200,"open":248918893.325396,"high":249290825.61623225,"low":248842755.62674788,"close":248971650.86606622},{"time":1788649260,"open":248971650.86606622,"high":249247137.4661355,"low":248794697.49917614,"close":248936413.23624173},{"time":1788649320,"open":248936413.23624173,"high":249166002.3302416,"low":248785376.0553401,"close":248898945.67104113},{"time":1788649380,"open":248898945.67104113,"high":248946625.405113,"low":248783690.18075207,"close":248898667.07098082},{"time":1788649440,"open":248898667.07098082,"high":249150399.41949275,"low":248785198.8127638,"close":248896545.59192878},{"time":1788649500,"open":248596823.08372623,"high":248831670.27322584,"low":248484953.26646882,"close":248588979.52977973},{"time":1788649560,"open":248588979.52977973,"high":248890889.93546912,"low":248506118.5466706,"close":248601538.21950963},{"time":1788649620,"open":248601538.21950963,"high":248862838.51651177,"low":248385089.48651868,"close":248546546.4328459},{"time":1788649680,"open":248546546.4328459,"high":248872188.98949754,"low":248482296.07191128,"close":248597605.00853348},{"time":1788649740,"open":248597605.00853348,"high":248862838.51651177,"low":248502226.08713192,"close":248612144.52735347},{"time":1788649800,"open":248650194.24180073,"high":248910278.50335824,"low":248488866.7980188,"close":248623921.55022022},{"time":1788649860,"open":248623921.55022022,"high":248916513.106066,"low":248508854.1399085,"close":248631887.8418082},{"time":1788649920,"open":248631887.8418082,"high":248879105.48981962,"low":248498939.55587128,"close":248616080.09984773},{"time":1788649980,"open":248616080.09984773,"high":248860401.68169641,"low":248495923.11103544,"close":248609250.7094423},{"time":1788650040,"open":248609250.7094423,"high":248922747.7087737,"low":248491255.58788756,"close":248616275.25616962},{"time":1788650100,"open":248614674.8153106,"high":248952318.1078965,"low":248494243.8708832,"close":248627721.92083937},{"time":1788650160,"open":248627721.92083937,"high":249042719.265207,"low":248575924.37555137,"close":248715974.70031825},{"time":1788650220,"open":248715974.70031825,"high":249027132.85877413,"low":248646437.8051944,"close":248759287.834421},{"time":1788650280,"open":248759287.834421,"high":249039601.98392043,"low":248642962.86715126,"close":248737611.1083363},{"time":1788650340,"open":248737611.1083363,"high":249061422.9529264,"low":248665471.02208924,"close":248756108.65115726},{"time":1788650400,"open":248841208.6788417,"high":249149745.77703992,"low":248751861.54739797,"close":248836660.9805581},{"time":1788650460,"open":248836660.9805581,"high":249212112.73135093,"low":248699350.34878638,"close":248890651.58359247},{"time":1788650520,"open":248890651.58359247,"high":249084260.47501335,"low":248701129.97812337,"close":248817972.6480046},{"time":1788650580,"open":248817972.6480046,"high":249046840.30242676,"low":248662127.0082437,"close":248794961.13292965},{"time":1788650640,"open":248794961.13292965,"high":249093615.51816002,"low":248643583.20960063,"close":248784878.0339456},{"time":1788650700,"open":248671149.65191174,"high":248936109.09036717,"low":248527290.14838406,"close":248659179.70297796},{"time":1788650760,"open":248659179.70297796,"high":248917407.5571172,"low":248531295.03287244,"close":248658093.8044698},{"time":1788650820,"open":248658093.8044698,"high":249029616.75661704,"low":248532518.03457096,"close":248699125.94499972},{"time":1788650880,"open":248699125.94499972,"high":249051435.21207532,"low":248635702.75651386,"close":248751145.89375678},{"time":1788650940,"open":248751145.89375678,"high":248797437.2213186,"low":248727982.97021064,"close":248751669.42388037},{"time":1788651000,"open":248757520.553034,"high":249041708.41468826,"low":248643636.28795752,"close":248755030.3585586},{"time":1788651060,"open":248755030.3585586,"high":249066644.37888408,"low":248666710.80466852,"close":248758448.06804505},{"time":1788651120,"open":248758448.06804505,"high":249051059.4012617,"low":248697414.6066318,"close":248787492.69785777},{"time":1788651180,"open":248787492.69785777,"high":249069761.37440854,"low":248708473.2826458,"close":248811767.00959373},{"time":1788651240,"open":248811767.00959373,"high":249144569.26699603,"low":248721410.92742637,"close":248844090.52612796},{"time":1788651300,"open":248871475.14218104,"high":249190690.9811663,"low":248771272.88804144,"close":248903290.87334096},{"time":1788651360,"open":248903290.87334096,"high":249168869.61137673,"low":248608602.89462158,"close":248847637.67271197},{"time":1788651420,"open":248847637.67271197,"high":248988063.9759775,"low":248502840.31695566,"close":248686258.03380445},{"time":1788651480,"open":248686258.03380445,"high":248950655.91348112,"low":248394330.86161938,"close":248574542.0233291},{"time":1788651540,"open":248574542.0233291,"high":249047293.40826347,"low":248513323.4834833,"close":248668440.7052024},{"time":1788651600,"open":248626924.27309418,"high":249033765.08758932,"low":248604860.28659514,"close":248749673.7127107},{"time":1788651660,"open":248749673.7127107,"high":249033765.08758932,"low":248594013.91674533,"close":248749366.6456514},{"time":1788651720,"open":248749366.6456514,"high":249030648.26950312,"low":248569688.49327818,"close":248747281.09796056},{"time":1788651780,"open":248747281.09796056,"high":249058699.63227895,"low":248607366.91906545,"close":248785628.275957},{"time":1788651840,"open":248785628.275957,"high":249077400.54079616,"low":248636874.39315203,"close":248803745.83075172},{"time":1788651900,"open":248895062.21685332,"high":249284181.95909873,"low":248734560.11746556,"close":248891845.47328305},{"time":1788651960,"open":248891845.47328305,"high":249412018.40217414,"low":248889948.84926003,"close":249072276.21866798},{"time":1788652020,"open":249072276.21866798,"high":249284181.95909873,"low":248897036.57695994,"close":249007228.8013243},{"time":1788652080,"open":249007228.8013243,"high":249246766.41478398,"low":248873155.17959884,"close":248993599.4780343},{"time":1788652140,"open":248993599.4780343,"high":249391053.80061138,"low":248738533.50120547,"close":248925660.13474098},{"time":1788652200,"open":248841897.2223329,"high":249078738.80419308,"low":248649112.75434637,"close":248774431.0426842},{"time":1788652260,"open":248774431.0426842,"high":249159778.53801164,"low":248699514.01902062,"close":248846659.33343717},{"time":1788652320,"open":248846659.33343717,"high":249178480.01504672,"low":248846659.33343717,"close":248914786.2105575},{"time":1788652380,"open":248914786.2105575,"high":249144193.97381577,"low":248795125.62960118,"close":248898184.72731954},{"time":1788652440,"open":248898184.72731954,"high":249190947.6664034,"low":248791105.83011228,"close":248907510.67648566},{"time":1788652500,"open":248828395.4439551,"high":249074351.27790394,"low":248727267.43711904,"close":248826384.90419886},{"time":1788652560,"open":248826384.90419886,"high":249074351.27790394,"low":248571225.7073434,"close":248772138.79441264},{"time":1788652620,"open":248772138.79441264,"high":248902975.56082672,"low":248500929.87535894,"close":248632688.1290464},{"time":1788652680,"open":248632688.1290464,"high":249046307.97874585,"low":248526244.32459995,"close":248673060.79702535},{"time":1788652740,"open":248673060.79702535,"high":249015148.75745907,"low":248576182.15738982,"close":248729588.48787227},{"time":1788652800,"open":248705258.3763093,"high":249028178.12114146,"low":248607943.28454152,"close":248734460.30454156},{"time":1788652860,"open":248734460.30454156,"high":249059334.29451048,"low":248608625.01240295,"close":248738752.62166283},{"time":1788652920,"open":248738752.62166283,"high":249031293.7384784,"low":248714595.43243766,"close":248747859.90579703},{"time":1788652980,"open":248747859.90579703,"high":249218231.40181586,"low":248605642.92072383,"close":248768105.22611842},{"time":1788653040,"open":248768105.22611842,"high":249187074.6053234,"low":248676803.04926178,"close":248839295.58739442},{"time":1788653100,"open":248925049.7466801,"high":249294765.45225513,"low":248849035.42919388,"close":248993098.6158284},{"time":1788653160,"open":248993098.6158284,"high":249272948.615042,"low":248844246.03718603,"close":248986792.7079147},{"time":1788653220,"open":248986792.7079147,"high":249272948.615042,"low":248817487.55517843,"close":248980458.8760724},{"time":1788653280,"open":248980458.8760724,"high":249347749.1997727,"low":248828827.39795262,"close":249007721.4173029},{"time":1788653340,"open":249007721.4173029,"high":249347749.1997727,"low":248917090.97242966,"close":249047603.74232313},{"time":1788653400,"open":249039109.87822056,"high":249351711.43803215,"low":248938097.8789828,"close":249067589.67647085},{"time":1788653460,"open":249067589.67647085,"high":249326778.76015612,"low":248942748.5396219,"close":249070166.4758243},{"time":1788653520,"open":249070166.4758243,"high":249283146.5738731,"low":248931222.51964748,"close":249040882.56129083},{"time":1788653580,"open":249040882.56129083,"high":249326778.76015612,"low":248991326.11062616,"close":249029176.41361833},{"time":1788653640,"open":249029176.41361833,"high":249298729.4975456,"low":248923534.16325015,"close":249029420.14472783},{"time":1788653700,"open":248980389.37456173,"high":249237181.8192727,"low":248907722.5575658,"close":249000927.47026205},{"time":1788653760,"open":249000927.47026205,"high":249277689.44380733,"low":248908952.85568672,"close":248996325.58673394},{"time":1788653820,"open":248996325.58673394,"high":249271457.50157124,"low":248956242.73662752,"close":248995058.91613442},{"time":1788653880,"open":248995058.91613442,"high":249268341.53045318,"low":248960816.3825141,"close":248989520.46663916},{"time":1788653940,"open":248989520.46663916,"high":249258993.61709905,"low":248891707.89657265,"close":248989732.2790097},{"time":1788654000,"open":249123731.91135582,"high":249427432.2872715,"low":249066627.21556392,"close":249128663.53627124},{"time":1788654060,"open":249128663.53627124,"high":249424314.63922092,"low":249025364.80858395,"close":249150599.5153863},{"time":1788654120,"open":249150599.5153863,"high":249411844.04701856,"low":248987532.13338524,"close":249109840.98818234},{"time":1788654180,"open":249109840.98818234,"high":249324549.90160212,"low":248923675.7573482,"close":249040457.9609844},{"time":1788654240,"open":249040457.9609844,"high":249274667.53279272,"low":248923692.63687244,"close":249014398.94909877},{"time":1788654300,"open":249077799.026713,"high":249425450.24670625,"low":248985656.64360774,"close":249099688.7299161},{"time":1788654360,"open":249099688.7299161,"high":249469108.4321365,"low":249056383.73879573,"close":249170453.44822285},{"time":1788654420,"open":249170453.44822285,"high":249553306.36118057,"low":249142234.7463907,"close":249225995.8949459},{"time":1788654480,"open":249225995.8949459,"high":249691982.8402976,"low":249140640.29582724,"close":249257430.94002432},{"time":1788654540,"open":249257430.94002432,"high":249575135.45389572,"low":249138806.29101887,"close":249221564.51858798},{"time":1788654600,"open":249261150.0574367,"high":249543041.5985866,"low":249072523.86733356,"close":249247551.79124117},{"time":1788654660,"open":249247551.79124117,"high":249474424.9815164,"low":249071185.12940586,"close":249191573.1941208},{"time":1788654720,"open":249191573.1941208,"high":249567993.095703,"low":249120057.05181423,"close":249244794.3708394},{"time":1788654780,"open":249244794.3708394,"high":249546160.53572613,"low":249166155.8174028,"close":249288767.7390127},{"time":1788654840,"open":249288767.7390127,"high":249605420.34137768,"low":249087555.4519181,"close":249282293.35045195},{"time":1788654900,"open":249210642.11582446,"high":249412072.6444643,"low":248956098.3886588,"close":249115701.8314221},{"time":1788654960,"open":249115701.8314221,"high":249365302.03451723,"low":248984856.71826732,"close":249114472.04383034},{"time":1788655020,"open":249114472.04383034,"high":249443253.0510957,"low":249011915.60403535,"close":249127582.68138584},{"time":1788655080,"open":249127582.68138584,"high":249443253.0510957,"low":249021879.78515345,"close":249148288.82523936},{"time":1788655140,"open":249148288.82523936,"high":249430780.88844314,"low":248954869.95830506,"close":249103249.4143903},{"time":1788655200,"open":249065713.9682501,"high":249418136.6557502,"low":248972800.1658664,"close":249112704.31464005},{"time":1788655260,"open":249112704.31464005,"high":249427489.36823913,"low":249006570.69745776,"close":249114405.87949544},{"time":1788655320,"open":249114405.87949544,"high":249393196.08911294,"low":248969435.54987112,"close":249103280.69257832},{"time":1788655380,"open":249103280.69257832,"high":249371373.09330535,"low":248967814.05905557,"close":249079816.57203594},{"time":1788655440,"open":249079816.57203594,"high":249411901.51409087,"low":248923821.91713974,"close":249091136.833165},{"time":1788655500,"open":249142437.24784154,"high":249329184.83590987,"low":248967252.69942078,"close":249079819.8576377},{"time":1788655560,"open":249079819.8576377,"high":249332303.04880443,"low":248930387.27579933,"close":249068711.90296507},{"time":1788655620,"open":249068711.90296507,"high":249382194.45511734,"low":248956885.63641962,"close":249078320.70794642},{"time":1788655680,"open":249078320.70794642,"high":249394667.30669558,"low":249017838.71441668,"close":249095831.79073355},{"time":1788655740,"open":249095831.79073355,"high":249366603.39064455,"low":248992279.81583476,"close":249107062.87879696},{"time":1788655800,"open":249109275.7728586,"high":249343872.665527,"low":248929903.2045423,"close":249069230.71255368},{"time":1788655860,"open":249069230.71255368,"high":249496666.4546621,"low":248931956.10646504,"close":249093887.2395919},{"time":1788655920,"open":249093887.2395919,"high":249530967.10120264,"low":249084482.27576077,"close":249223029.9134176},{"time":1788655980,"open":249223029.9134176,"high":249459247.567527,"low":248976597.1578548,"close":249156948.30339316},{"time":1788656040,"open":249156948.30339316,"high":249387528.03385133,"low":248978707.56185094,"close":249101998.28551772},{"time":1788656100,"open":249115729.76934567,"high":249472998.74434325,"low":248999458.20162937,"close":249147937.05986476},{"time":1788656160,"open":249147937.05986476,"high":249516656.5191235,"low":249089657.9857105,"close":249195527.11033642},{"time":1788656220,"open":249195527.11033642,"high":249516656.5191235,"low":249138568.1344314,"close":249230603.30014816},{"time":1788656280,"open":249230603.30014816,"high":249544722.23148224,"low":249053695.46843305,"close":249225345.2086725},{"time":1788656340,"open":249225345.2086725,"high":249395038.43223563,"low":248965276.68801248,"close":249112346.29661852},{"time":1788656400,"open":249125288.33988243,"high":249523382.41838148,"low":248996483.72467434,"close":249112753.45697597},{"time":1788656460,"open":249112753.45697597,"high":249457892.35400632,"low":249031885.38528234,"close":249169341.50472882},{"time":1788656520,"open":249169341.50472882,"high":249417350.88558358,"low":249025366.92607614,"close":249135088.41595727},{"time":1788656580,"open":249135088.41595727,"high":249763512.65442377,"low":249116700.7796523,"close":249358709.85120705},{"time":1788656640,"open":249358709.85120705,"high":249595109.63174477,"low":249173397.3049169,"close":249292030.9086144},{"time":1788656700,"open":249230011.46032524,"high":249607841.95037863,"low":249077035.28293547,"close":249240197.04787073},{"time":1788656760,"open":249240197.04787073,"high":249654608.93009678,"low":249194918.3399883,"close":249334252.86443427},{"time":1788656820,"open":249334252.86443427,"high":249710729.30575857,"low":249231493.5942831,"close":249385033.7797992},{"time":1788656880,"open":249385033.7797992,"high":249670197.92333615,"low":249257422.75024572,"close":249378810.4993022},{"time":1788656940,"open":249378810.4993022,"high":249632784.33956164,"low":249223659.8666046,"close":249352448.32719392},{"time":1788657000,"open":249317157.63657087,"high":249591219.2583885,"low":249178952.9559845,"close":249318185.44158387},{"time":1788657060,"open":249318185.44158387,"high":249606806.04532775,"low":249205070.90587854,"close":249311493.59512305},{"time":1788657120,"open":249311493.59512305,"high":249634862.2618184,"low":249206821.70143107,"close":249332409.87166214},{"time":1788657180,"open":249332409.87166214,"high":249703444.12435117,"low":249238767.17910612,"close":249374085.49959436},{"time":1788657240,"open":249374085.49959436,"high":249669153.19308478,"low":249144006.93541425,"close":249327055.92742187},{"time":1788657300,"open":249278412.66828683,"high":249473955.9791288,"low":249070624.5887548,"close":249216495.67655647},{"time":1788657360,"open":249216495.67655647,"high":249561224.95664608,"low":249082255.0997747,"close":249226886.36447808},{"time":1788657420,"open":249226886.36447808,"high":249611092.9437988,"low":249128525.61153293,"close":249281735.53722292},{"time":1788657480,"open":249281735.53722292,"high":249564341.70584315,"low":249058840.78802672,"close":249242897.04660696},{"time":1788657540,"open":249242897.04660696,"high":249424087.99197608,"low":249067330.5321228,"close":249189863.98625064},{"time":1788657600,"open":249162466.55936113,"high":249434061.69137135,"low":248983595.93449336,"close":249122923.50876287},{"time":1788657660,"open":249122923.50876287,"high":249359267.93482026,"low":248935198.56102026,"close":249075394.51254502},{"time":1788657720,"open":249075394.51254502,"high":249468342.16312394,"low":248869321.7084613,"close":249067819.38042486},{"time":1788657780,"open":249067819.38042486,"high":249399781.21961877,"low":248964600.7476347,"close":249088903.22098845},{"time":1788657840,"open":249088903.22098845,"high":249374849.96743506,"low":248968522.3452958,"close":249095516.78384188},{"time":1788657900,"open":248969196.35339525,"high":249223469.27340424,"low":248846186.9322206,"close":248948438.84162804},{"time":1788657960,"open":248948438.84162804,"high":249301339.92695415,"low":248834733.809636,"close":248964804.24282378},{"time":1788658020,"open":248964804.24282378,"high":249232813.75183025,"low":248861848.87173185,"close":248972406.59055015},{"time":1788658080,"open":248972406.59055015,"high":249232813.75183025,"low":248854036.0310666,"close":248974356.31061932},{"time":1788658140,"open":248974356.31061932,"high":249211009.96883628,"low":248816057.43231055,"close":248954757.10896584},{"time":1788658200,"open":249017597.55485398,"high":249283261.93446887,"low":248895494.7784942,"close":249006253.20992193},{"time":1788658260,"open":249006253.20992193,"high":249283261.93446887,"low":248899414.98210266,"close":249008060.29398966},{"time":1788658320,"open":249008060.29398966,"high":249255221.42307156,"low":248912530.06020528,"close":248950227.56302285},{"time":1788658380,"open":248950227.56302285,"high":249336227.344886,"low":248902080.23682675,"close":249017890.94144955},{"time":1788658440,"open":249017890.94144955,"high":249379845.91817072,"low":248963385.26215973,"close":249030622.1557187},{"time":1788658500,"open":249040791.4524808,"high":249514659.0598754,"low":248965523.23066834,"close":249145345.92561},{"time":1788658560,"open":249145345.92561,"high":249592552.5500042,"low":249007829.52327627,"close":249244731.81068578},{"time":1788658620,"open":249244731.81068578,"high":249699906.7750834,"low":249064993.36831155,"close":249258184.55255792},{"time":1788658680,"open":249258184.55255792,"high":249511543.32027024,"low":249031292.8752756,"close":249188812.44806755},{"time":1788658740,"open":249188812.44806755,"high":249686024.73815882,"low":249127057.2000979,"close":249331843.08567977},{"time":1788658800,"open":249323457.68058094,"high":249733708.84812453,"low":249214739.3992831,"close":249387114.21554017},{"time":1788658860,"open":249387114.21554017,"high":249599736.55094445,"low":249040243.29366687,"close":249263828.0615972},{"time":1788658920,"open":249263828.0615972,"high":249500036.23676392,"low":249053082.02062023,"close":249207653.81357992},{"time":1788658980,"open":249207653.81357992,"high":249478226.79303694,"low":249012534.73772293,"close":249174740.30214423},{"time":1788659040,"open":249174740.30214423,"high":249484458.06267324,"low":249017061.76366475,"close":249153328.83364105},{"time":1788659100,"open":249118372.282557,"high":249380920.70452034,"low":248943558.75132245,"close":249101709.64640263},{"time":1788659160,"open":249101709.64640263,"high":249598984.5428439,"low":248896355.17212322,"close":249119544.68755388},{"time":1788659220,"open":249119544.68755388,"high":249446339.8560174,"low":249010833.5901704,"close":249151169.3106635},{"time":1788659280,"open":249151169.3106635,"high":249387151.09990102,"low":248904215.8246869,"close":249095669.48385876},{"time":1788659340,"open":249095669.48385876,"high":249299925.5645716,"low":248916182.46673054,"close":249051882.06834924},{"time":1788659400,"open":249064795.55699727,"high":249340890.14735964,"low":248903793.03104326,"close":249060160.46464962},{"time":1788659460,"open":249060160.46464962,"high":249443697.00146106,"low":248906873.8935505,"close":249041528.03580573},{"time":1788659520,"open":249041528.03580573,"high":249571426.72928408,"low":249041528.03580573,"close":249208267.97878137},{"time":1788659580,"open":249208267.97878137,"high":249534042.41870174,"low":249108457.64449942,"close":249259464.99239817},{"time":1788659640,"open":249259464.99239817,"high":249502888.82654977,"low":248993690.79259297,"close":249203706.0484608},{"time":1788659700,"open":249183494.52189082,"high":249432811.3301969,"low":249006543.589008,"close":249134573.14961427},{"time":1788659760,"open":249134573.14961427,"high":249442156.6498341,"low":249009924.48033434,"close":249148077.55216452},{"time":1788659820,"open":249148077.55216452,"high":249454617.07601702,"low":248854179.34248772,"close":249093139.5043781},{"time":1788659880,"open":249093139.5043781,"high":249311322.17491317,"low":248901056.5450313,"close":249046180.52842933},{"time":1788659940,"open":249046180.52842933,"high":249314437.2814589,"low":248902542.33753636,"close":249062586.3040539},{"time":1788660000,"open":249046897.02194464,"high":249513660.94613844,"low":248918111.3164169,"close":249091776.6079686},{"time":1788660060,"open":249091776.6079686,"high":249454477.6501573,"low":248915802.84930182,"close":249140313.8449063},{"time":1788660120,"open":249140313.8449063,"high":249311191.77567667,"low":248848098.98530978,"close":249049441.54280704},{"time":1788660180,"open":249049441.54280704,"high":249273812.85189912,"low":248805579.14724615,"close":248991916.89509428},{"time":1788660240,"open":248991916.89509428,"high":249239548.83843637,"low":248728824.25815395,"close":248944888.7964867},{"time":1788660300,"open":249007937.53739688,"high":249430415.87365106,"low":248909294.94292077,"close":249097193.4372333},{"time":1788660360,"open":249097193.4372333,"high":249424184.4752331,"low":248922005.16822028,"close":249101838.7291184},{"time":1788660420,"open":249101838.7291184,"high":249467804.26415876,"low":248985328.79388276,"close":249102941.35465473},{"time":1788660480,"open":249102941.35465473,"high":249477151.36178568,"low":249010769.8731544,"close":249168836.90715426},{"time":1788660540,"open":249168836.90715426,"high":249489614.15862158,"low":249015471.0647505,"close":249202619.99086347},{"time":1788660600,"open":249226715.65516248,"high":249466997.56565124,"low":248953791.84965208,"close":249194517.34156415},{"time":1788660660,"open":249194517.34156415,"high":249485693.56846654,"low":248963334.22110227,"close":249087752.0574017},{"time":1788660720,"open":249087752.0574017,"high":249495041.5698742,"low":249006876.06482396,"close":249189303.75947303},{"time":1788660780,"open":249189303.75947303,"high":249557361.57925856,"low":249052398.64538044,"close":249262331.37081662},{"time":1788660840,"open":249262331.37081662,"high":249604101.58629686,"low":249124976.52459392,"close":249306800.46104935},{"time":1788660900,"open":249306254.2691281,"high":249525654.90197185,"low":249099858.48229745,"close":249277746.2658248},{"time":1788660960,"open":249277746.2658248,"high":249510074.9337591,"low":249046264.31394738,"close":249239756.99928474},{"time":1788661020,"open":249239756.99928474,"high":249453987.04819316,"low":249013388.73399732,"close":249197499.60350516},{"time":1788661080,"open":249197499.60350516,"high":249407247.14355487,"low":248981146.63663524,"close":249033763.02018103},{"time":1788661140,"open":249033763.02018103,"high":249397899.1626272,"low":248932688.44428173,"close":249122111.294592},{"time":1788661200,"open":249101080.66108838,"high":249389308.16976845,"low":248928304.30649805,"close":249100086.6670794},{"time":1788661260,"open":249100086.6670794,"high":249358150.86383283,"low":248918015.29440933,"close":249085721.6381202},{"time":1788661320,"open":249085721.6381202,"high":249336340.74967793,"low":248855077.73148337,"close":249011101.0515979},{"time":1788661380,"open":249011101.0515979,"high":249286489.06018096,"low":248861727.85089552,"close":249016372.21054956},{"time":1788661440,"open":249016372.21054956,"high":249283373.3295874,"low":248831858.29206026,"close":249012556.51364318},{"time":1788661500,"open":249021837.3829661,"high":249270853.3654065,"low":248817041.2787902,"close":249009466.80669856},{"time":1788661560,"open":249009466.80669856,"high":249280200.90556347,"low":248852726.29403448,"close":249015782.3075869},{"time":1788661620,"open":249015782.3075869,"high":249267737.51868755,"low":248842730.9120143,"close":249015715.08496174},{"time":1788661680,"open":249015715.08496174,"high":249308243.52603433,"low":248856738.5117137,"close":249026107.68036008},{"time":1788661740,"open":249026107.68036008,"high":249336286.14650518,"low":248828677.09300223,"close":249037616.02558663},{"time":1788661800,"open":249015091.32164428,"high":249295041.03934792,"low":248807698.67790407,"close":249016697.0867379},{"time":1788661860,"open":249016697.0867379,"high":249316849.993648,"low":248865139.12173524,"close":249034238.51064405},{"time":1788661920,"open":249034238.51064405,"high":249332427.81814805,"low":248887198.00868213,"close":249043586.9430076},{"time":1788661980,"open":249043586.9430076,"high":249351121.2075481,"low":248898835.02029014,"close":249071878.98120582},{"time":1788662040,"open":249071878.98120582,"high":249332427.81814805,"low":248895177.81486094,"close":249038850.39010367},{"time":1788662100,"open":249080516.68393078,"high":249349214.5406658,"low":248924468.40747696,"close":249084866.08539522},{"time":1788662160,"open":249084866.08539522,"high":249349214.5406658,"low":248868457.6526461,"close":249057133.53135324},{"time":1788662220,"open":249057133.53135324,"high":249299357.1621023,"low":248818775.85140672,"close":249006821.90883923},{"time":1788662280,"open":249006821.90883923,"high":249311821.5067432,"low":248861832.1986204,"close":249025351.91198397},{"time":1788662340,"open":249025351.91198397,"high":249358562.79914647,"low":248829088.1029514,"close":248961545.53974903},{"time":1788662400,"open":249048620.3476587,"high":249442659.28863397,"low":248998573.6117196,"close":249125505.45531747},{"time":1788662460,"open":249125505.45531747,"high":249392784.47235075,"low":248983111.38300857,"close":249152426.53078237},{"time":1788662520,"open":249152426.53078237,"high":249374081.4162445,"low":248868612.9508998,"close":249080745.77765077},{"time":1788662580,"open":249080745.77765077,"high":249308620.71987274,"low":248868347.9338939,"close":249030209.3873122},{"time":1788662640,"open":249030209.3873122,"high":249289917.66376653,"low":248821298.79326138,"close":249004523.5339002},{"time":1788662700,"open":249079964.32393256,"high":249365444.91953185,"low":248915705.72296214,"close":248982598.54237166},{"time":1788662760,"open":248982598.54237166,"high":249318673.11312476,"low":248922242.3116918,"close":249095311.67882413},{"time":1788662820,"open":249095311.67882413,"high":249331145.5948333,"low":248922886.0137771,"close":249091805.3635892},{"time":1788662880,"open":249091805.3635892,"high":249331145.5948333,"low":248898950.9663903,"close":249074772.28934637},{"time":1788662940,"open":249074772.28934637,"high":249331145.5948333,"low":248918641.40877652,"close":249084239.64776254},{"time":1788663000,"open":248920994.77389032,"high":249167738.903697,"low":248755618.12204143,"close":248916746.37151617},{"time":1788663060,"open":248916746.37151617,"high":249158390.67307857,"low":248835740.12758815,"close":248918754.334755},{"time":1788663120,"open":248918754.334755,"high":249152158.51933295,"low":248757206.74695462,"close":248920971.3911667},{"time":1788663180,"open":248920971.3911667,"high":249230060.44115323,"low":248757452.5593283,"close":248928507.90252024},{"time":1788663240,"open":248928507.90252024,"high":249223828.2874076,"low":248789345.54632497,"close":248942568.94019294},{"time":1788663300,"open":248970310.392086,"high":249214203.99260774,"low":248817619.5400154,"close":248968028.8406603},{"time":1788663360,"open":248968028.8406603,"high":249201738.29612952,"low":248792414.29769665,"close":248945195.0613976},{"time":1788663420,"open":248945195.0613976,"high":249201738.29612952,"low":248734371.76711413,"close":248937624.4586289},{"time":1788663480,"open":248937624.4586289,"high":249298347.44383577,"low":248778734.604067,"close":249001042.08454594},{"time":1788663540,"open":249001042.08454594,"high":249282765.323238,"low":248839654.01451954,"close":249003861.16440973},{"time":1788663600,"open":249001366.79858238,"high":249311432.09253377,"low":248857670.57750958,"close":249039809.28762951},{"time":1788663660,"open":249039809.28762951,"high":249280268.16352218,"low":248824106.76681694,"close":249016220.46338257},{"time":1788663720,"open":249016220.46338257,"high":249298966.52092913,"low":248832675.4114719,"close":248885516.85413408},{"time":1788663780,"open":248885516.85413408,"high":249071158.19985455,"low":248863281.77498794,"close":249036435.64782584},{"time":1788663840,"open":249036435.64782584,"high":249348828.80734763,"low":248864127.01493078,"close":249045368.54478472},{"time":1788663900,"open":249044730.93500608,"high":249304561.0317301,"low":248892666.03087214,"close":249065393.82418817},{"time":1788663960,"open":249065393.82418817,"high":249335724.88095528,"low":248888060.23464572,"close":249054962.5342933},{"time":1788664020,"open":249054962.5342933,"high":249288979.1071175,"low":248886937.90999043,"close":249054599.03322336},{"time":1788664080,"open":249054599.03322336,"high":249329492.11111024,"low":248887120.523964,"close":249062087.8726806},{"time":1788664140,"open":249062087.8726806,"high":249282746.33727247,"low":248879309.85855544,"close":249049310.57950768},{"time":1788664200,"open":249120583.84929284,"high":249350969.1352459,"low":248951459.24738967,"close":249119170.83214304},{"time":1788664260,"open":249119170.83214304,"high":249350969.1352459,"low":249095540.52633694,"close":249125522.62228987},{"time":1788664320,"open":249125522.62228987,"high":249350969.1352459,"low":248906087.7943411,"close":249091689.39419854},{"time":1788664380,"open":249091689.39419854,"high":249441370.1616857,"low":248952328.83428702,"close":249127675.73981985},{"time":1788664440,"open":249127675.73981985,"high":249488129.3132925,"low":249019530.77831233,"close":249191932.25397775},{"time":1788664500,"open":249305304.6289307,"high":249610992.53110614,"low":249138814.6081297,"close":249315267.3725703},{"time":1788664560,"open":249315267.3725703,"high":249623467.31114691,"low":249199166.56321874,"close":249350482.14193028},{"time":1788664620,"open":249350482.14193028,"high":249651535.5662387,"low":249189805.51308352,"close":249370489.25885963},{"time":1788664680,"open":249370489.25885963,"high":249654654.2612489,"low":249198209.55299658,"close":249400735.6578341},{"time":1788664740,"open":249400735.6578341,"high":249667129.0412897,"low":249228899.68088478,"close":249399825.14278558},{"time":1788664800,"open":249401905.85168132,"high":249691043.0274689,"low":249191186.9802946,"close":249389067.6711119},{"time":1788664860,"open":249389067.6711119,"high":249613075.00174275,"low":249148068.94404024,"close":249334411.86565506},{"time":1788664920,"open":249334411.86565506,"high":249575650.3493942,"low":249152914.0367197,"close":249326001.60524008},{"time":1788664980,"open":249326001.60524008,"high":249569412.90733612,"low":249173774.10463318,"close":249324777.7273176},{"time":1788665040,"open":249324777.7273176,"high":249653618.37512034,"low":249205900.4739976,"close":249357312.60696012},{"time":1788665100,"open":249254927.35670468,"high":249504349.8553465,"low":249028487.341408,"close":249233378.53073046},{"time":1788665160,"open":249233378.53073046,"high":249451353.3669659,"low":248935469.3197104,"close":249144067.3963201},{"time":1788665220,"open":249144067.3963201,"high":249367182.47365552,"low":248897050.06364724,"close":249089516.04008403},{"time":1788665280,"open":249089516.04008403,"high":249342242.94971174,"low":248914035.228674,"close":249078405.09174255},{"time":1788665340,"open":249078405.09174255,"high":249360947.59266958,"low":248934559.3769952,"close":249076743.4331504},{"time":1788665400,"open":248885433.35010374,"high":249315826.3837607,"low":248745018.53578773,"close":248973606.7702051},{"time":1788665460,"open":248973606.7702051,"high":249340746.75223327,"low":248860510.97524315,"close":249051593.1579279},{"time":1788665520,"open":249051593.1579279,"high":249294021.0613472,"low":248855631.06747016,"close":249016913.80558947},{"time":1788665580,"open":249016913.80558947,"high":249421737.94976908,"low":248881343.17681336,"close":249088401.46829298},{"time":1788665640,"open":249088401.46829298,"high":249359437.02858767,"low":248914624.0795606,"close":249096649.30887285},{"time":1788665700,"open":249263593.95436317,"high":249563963.39964873,"low":249085763.18166578,"close":249261012.23630512},{"time":1788665760,"open":249261012.23630512,"high":249554611.99835724,"low":249087820.18429628,"close":249270257.5898142},{"time":1788665820,"open":249270257.5898142,"high":249616954.6736338,"low":249084076.49099147,"close":249322500.93696743},{"time":1788665880,"open":249322500.93696743,"high":249682414.4826742,"low":249173707.83657557,"close":249368162.67791823},{"time":1788665940,"open":249368162.67791823,"high":249651243.14503592,"low":249192832.152186,"close":249377542.8890173},{"time":1788666000,"open":249362460.36829433,"high":249667313.5231132,"low":249221630.23843643,"close":249403931.344668},{"time":1788666060,"open":249403931.344668,"high":249748354.099288,"low":249295092.10191134,"close":249466283.62009856},{"time":1788666120,"open":249466283.62009856,"high":249801342.16832533,"low":249279875.0579196,"close":249468338.19071725},{"time":1788666180,"open":249468338.19071725,"high":250404247.51321948,"low":249346817.69327372,"close":249613036.0709281},{"time":1788666240,"open":249613036.0709281,"high":249944721.64924997,"low":249520284.98471165,"close":249710548.877764},{"time":1788666300,"open":249576108.88434282,"high":249794579.24548462,"low":249387783.73615852,"close":249559351.28267696},{"time":1788666360,"open":249559351.28267696,"high":249816386.11536786,"low":249269527.65057242,"close":249501949.11232135},{"time":1788666420,"open":249501949.11232135,"high":249645046.42342806,"low":249145448.58722112,"close":249358960.7959793},{"time":1788666480,"open":249358960.7959793,"high":249564049.47814742,"low":249097022.61131933,"close":249294802.20041758},{"time":1788666540,"open":249294802.20041758,"high":249520435.73838094,"low":249082829.39331654,"close":249265866.97206944},{"time":1788666600,"open":249098797.0277276,"high":249353195.16983715,"low":248870550.91115952,"close":249085928.57240182},{"time":1788666660,"open":249085928.57240182,"high":249424798.28970465,"low":248892362.27073535,"close":249156530.42005476},{"time":1788666720,"open":249156530.42005476,"high":249530646.37994355,"low":248993481.60940456,"close":249202867.7844822},{"time":1788666780,"open":249202867.7844822,"high":249508854.12607083,"low":249030687.4692315,"close":249239101.0694705},{"time":1788666840,"open":249239101.0694705,"high":249477722.3348241,"low":249033926.32611826,"close":249221229.2991284},{"time":1788666900,"open":249324009.7131232,"high":249568150.67609403,"low":249136340.41746116,"close":249326345.0895906},{"time":1788666960,"open":249326345.0895906,"high":249558807.2870356,"low":249111542.6155013,"close":249315087.46064004},{"time":1788667020,"open":249315087.46064004,"high":249599295.3062887,"low":249079977.0612361,"close":249291516.40677032},{"time":1788667080,"open":249291516.40677032,"high":249291516.40677032,"low":249068069.32130304,"close":249254427.84588808},{"time":1788667140,"open":249254427.84588808,"high":249543234.97193825,"low":249069745.21040097,"close":249273480.91977826},{"time":1788667200,"open":249272170.32121024,"high":249510778.4886451,"low":249059660.96083143,"close":249245769.7706635},{"time":1788667260,"open":249245769.7706635,"high":249517007.38193437,"low":249066613.01499793,"close":249243057.36873308},{"time":1788667320,"open":249243057.36873308,"high":249485862.915488,"low":248971732.01490572,"close":249212653.8931093},{"time":1788667380,"open":249212653.8931093,"high":249389315.06950417,"low":248969841.84926614,"close":249141223.72917983},{"time":1788667440,"open":249141223.72917983,"high":249373742.83628097,"low":248950582.55344737,"close":249156197.96446633},{"time":1788667500,"open":249137315.05828595,"high":249339272.3898916,"low":248934320.89966023,"close":249128119.26681048},{"time":1788667560,"open":249128119.26681048,"high":249339272.3898916,"low":248886475.2314518,"close":249100183.5063226},{"time":1788667620,"open":249100183.5063226,"high":249314358.70502156,"low":248857710.53022495,"close":249021944.33630216},{"time":1788667680,"open":249021944.33630216,"high":249261417.12467274,"low":248857819.54412377,"close":249022632.11669344},{"time":1788667740,"open":249022632.11669344,"high":249301901.86258656,"low":248856623.89952087,"close":248907236.2438492},{"time":1788667800,"open":249082671.693897,"high":249549292.81011036,"low":249082671.693897,"close":249265150.97141013},{"time":1788667860,"open":249265150.97141013,"high":249942657.83510637,"low":249154286.514025,"close":249306135.3256352},{"time":1788667920,"open":249306135.3256352,"high":249574224.05470902,"low":249122744.51101154,"close":249232867.7053971},{"time":1788667980,"open":249232867.7053971,"high":249841370.8415256,"low":249072842.87204844,"close":249235857.75934073},{"time":1788668040,"open":249235857.75934073,"high":249499430.32091308,"low":249072962.12463337,"close":249234613.65998366},{"time":1788668100,"open":249287073.94322535,"high":249959852.61060452,"low":249114086.9439728,"close":249322888.8392952},{"time":1788668160,"open":249322888.8392952,"high":249508307.48276958,"low":249102376.62558258,"close":249284185.63878548},{"time":1788668220,"open":249284185.63878548,"high":249867381.7359841,"low":249101365.52646607,"close":249266286.71031848},{"time":1788668280,"open":249266286.71031848,"high":249486488.0520375,"low":249088606.53918663,"close":249234179.01207417},{"time":1788668340,"open":249234179.01207417,"high":249805952.57321924,"low":249084028.86557746,"close":249233831.69056994},{"time":1788668400,"open":249215453.30806077,"high":249436922.72194472,"low":248982934.71686307,"close":249179021.1063705},{"time":1788668460,"open":249179021.1063705,"high":249687090.91169664,"low":248935931.1005328,"close":249110478.7019545},{"time":1788668520,"open":249110478.7019545,"high":249371469.2566114,"low":248944310.87349305,"close":249106140.52839044},{"time":1788668580,"open":249106140.52839044,"high":249668483.98959252,"low":248932884.68419713,"close":249096437.2582663},{"time":1788668640,"open":249096437.2582663,"high":249433805.8902622,"low":248846218.61803147,"close":249067318.72066838},{"time":1788668700,"open":249085082.39258215,"high":249693382.51531014,"low":248934774.3851981,"close":249130095.18292946},{"time":1788668760,"open":249130095.18292946,"high":249354967.02702335,"low":248953782.75237498,"close":249120629.06254357},{"time":1788668820,"open":249120629.06254357,"high":249651171.0768267,"low":248933045.9590602,"close":249115180.4041821},{"time":1788668880,"open":249115180.4041821,"high":249383020.51281962,"low":248934109.56918922,"close":248971324.5875379},{"time":1788668940,"open":248971324.5875379,"high":249702410.80459455,"low":248954089.9930561,"close":249011763.54571795},{"time":1788669000,"open":249153959.82301012,"high":249547260.6312162,"low":249099338.16918272,"close":249292137.40470874},{"time":1788669060,"open":249292137.40470874,"high":249823305.15018165,"low":249103892.5726321,"close":249270260.1430692},{"time":1788669120,"open":249270260.1430692,"high":249531666.46147934,"low":249075315.85549927,"close":249249710.71695787},{"time":1788669180,"open":249249710.71695787,"high":249506715.78990033,"low":249076586.8622545,"close":249253860.04625645},{"time":1788669240,"open":249253860.04625645,"high":249284966.69624203,"low":249062048.94561732,"close":249234843.1509676},{"time":1788669300,"open":249079743.76160645,"high":249307810.7103375,"low":248899812.35020733,"close":249060240.61286506},{"time":1788669360,"open":249060240.61286506,"high":249351447.21359986,"low":248922704.3865872,"close":249070703.42112356},{"time":1788669420,"open":249070703.42112356,"high":249338979.64123917,"low":248929948.39264107,"close":249071077.84157652},{"time":1788669480,"open":249071077.84157652,"high":249354564.10669002,"low":248921812.17698687,"close":249081288.67705077},{"time":1788669540,"open":249081288.67705077,"high":249320278.28269815,"low":248897840.1528248,"close":249057533.21677256},{"time":1788669600,"open":249033539.58427927,"high":249274443.188236,"low":248914029.68420857,"close":249071683.63045886},{"time":1788669660,"open":249071683.63045886,"high":249321192.0804734,"low":248888418.0076365,"close":249070988.8495065},{"time":1788669720,"open":249070988.8495065,"high":249374174.15834245,"low":248901930.82551655,"close":249086382.88341218},{"time":1788669780,"open":249086382.88341218,"high":249352358.00863168,"low":248932053.75850892,"close":249101098.53421983},{"time":1788669840,"open":249101098.53421983,"high":249318075.48765758,"low":248915310.37895554,"close":249080567.62748015},{"time":1788669900,"open":249176403.90756786,"high":249485712.36631012,"low":249042797.84484518,"close":249163127.16631657},{"time":1788669960,"open":249163127.16631657,"high":249560539.37326828,"low":249033911.88230032,"close":249228036.3097723},{"time":1788670020,"open":249228036.3097723,"high":249544950.41348532,"low":249030116.94286272,"close":249199276.24183512},{"time":1788670080,"open":249199276.24183512,"high":249445181.07087445,"low":249006295.85583055,"close":249195934.7625967},{"time":1788670140,"open":249195934.7625967,"high":249426474.31913492,"low":249153698.26727444,"close":249174489.03640097},{"time":1788670200,"open":249168728.5046982,"high":249398883.922773,"low":248937448.44343722,"close":249133379.001138},{"time":1788670260,"open":249133379.001138,"high":249342764.96496853,"low":248948749.9869001,"close":249093508.9298652},{"time":1788670320,"open":249093508.9298652,"high":249292881.44692013,"low":248942727.88926786,"close":249080531.16976732},{"time":1788670380,"open":249080531.16976732,"high":249327176.3655784,"low":248944636.35117048,"close":249070011.14793816},{"time":1788670440,"open":249070011.14793816,"high":249386413.0432609,"low":248849718.49565262,"close":249061859.04833284},{"time":1788670500,"open":249001805.55573973,"high":249301345.5495056,"low":248838226.91307843,"close":249073375.9469044},{"time":1788670560,"open":249073375.9469044,"high":249273292.8362708,"low":248845304.69721323,"close":248998686.83659115},{"time":1788670620,"open":248998686.83659115,"high":249220304.3779384,"low":248800752.81120187,"close":248872751.578101},{"time":1788670680,"open":248872751.578101,"high":249220304.3779384,"low":248805397.32432243,"close":248958263.86726066},{"time":1788670740,"open":248958263.86726066,"high":249204719.5372524,"low":248805376.3698901,"close":248950985.72712472},{"time":1788670800,"open":248971295.059846,"high":249281159.57301784,"low":248841077.18928578,"close":248987191.3516841},{"time":1788670860,"open":248987191.3516841,"high":249299862.90752792,"low":248867305.98747545,"close":249010105.71506122},{"time":1788670920,"open":249010105.71506122,"high":249346621.24380317,"low":248864782.88241872,"close":249023089.48534453},{"time":1788670980,"open":249023089.48534453,"high":249324800.68687472,"low":248877424.23508757,"close":249034017.08549324},{"time":1788671040,"open":249034017.08549324,"high":249340386.79896647,"low":248799412.28689665,"close":249015368.70787865},{"time":1788671100,"open":249035392.4755802,"high":249238855.25183976,"low":248827818.62201598,"close":248962024.18334},{"time":1788671160,"open":248962024.18334,"high":249241972.7249195,"low":248845966.70697382,"close":248987775.86982435},{"time":1788671220,"open":248987775.86982435,"high":249273147.45571688,"low":248849649.08616012,"close":248995093.08610505},{"time":1788671280,"open":248995093.08610505,"high":249270029.98263714,"low":248853156.97835678,"close":249001527.25666875},{"time":1788671340,"open":249001527.25666875,"high":249220150.41336134,"low":248808206.60175353,"close":248986421.26923302},{"time":1788671400,"open":248969139.10822397,"high":249196617.51580822,"low":248768475.51836094,"close":248921716.30820647},{"time":1788671460,"open":248921716.30820647,"high":249118686.0984142,"low":248681497.943246,"close":248858034.68531337},{"time":1788671520,"open":248858034.68531337,"high":249075044.50467357,"low":248679941.3890815,"close":248796984.05304533},{"time":1788671580,"open":248796984.05304533,"high":249043871.93771595,"low":248615714.98974016,"close":248749550.44918835},{"time":1788671640,"open":248749550.44918835,"high":249053223.70780325,"low":248612912.68478543,"close":248759686.4035154},{"time":1788671700,"open":248778023.0662031,"high":249071582.00781733,"low":248767760.775051,"close":248807543.10996962},{"time":1788671760,"open":248807543.10996962,"high":249031054.68362805,"low":248674304.0638323,"close":248798817.5433442},{"time":1788671820,"open":248798817.5433442,"high":249046642.11600855,"low":248645522.73132074,"close":248781842.81434703},{"time":1788671880,"open":248781842.81434703,"high":249084051.95372173,"low":248664413.06279877,"close":248811346.70896116},{"time":1788671940,"open":248811346.70896116,"high":249062229.54838905,"low":248736023.79812378,"close":248817255.42600784},{"time":1788672000,"open":248859903.61504453,"high":249173516.18503106,"low":248688864.1029081,"close":248856019.32563922},{"time":1788672060,"open":248856019.32563922,"high":249220286.49740157,"low":248777595.91002,"close":248915584.88973743},{"time":1788672120,"open":248915584.88973743,"high":249238994.62234977,"low":248776542.157823,"close":248919939.01813877},{"time":1788672180,"open":248919939.01813877,"high":249245230.66399917,"low":248855436.88945502,"close":248982895.66087192},{"time":1788672240,"open":248982895.66087192,"high":249217168.47657686,"low":248845015.26104456,"close":248979938.54181772},{"time":1788672300,"open":248980066.78495315,"high":249264067.17836395,"low":248838512.7647016,"close":249013800.59523934},{"time":1788672360,"open":249013800.59523934,"high":249323309.60454747,"low":248778323.9499802,"close":248995165.5567654},{"time":1788672420,"open":248995165.5567654,"high":249292129.38024035,"low":248833909.8464192,"close":248975961.27518442},{"time":1788672480,"open":248975961.27518442,"high":249248477.0662104,"low":248833516.62247616,"close":248971886.00584632},{"time":1788672540,"open":248971886.00584632,"high":249214178.81947258,"low":248829825.7973175,"close":248962751.45276317},{"time":1788672600,"open":248935933.90865546,"high":249187334.19233957,"low":248800366.0048335,"close":248936725.36106592},{"time":1788672660,"open":248936725.36106592,"high":249280864.78933147,"low":248797813.2816576,"close":248973997.99692726},{"time":1788672720,"open":248973997.99692726,"high":249290217.84903064,"low":248841836.2593603,"close":249004016.80472657},{"time":1788672780,"open":249004016.80472657,"high":249352571.58035856,"low":248813365.15446252,"close":249012052.4698404},{"time":1788672840,"open":249012052.4698404,"high":249461690.61018243,"low":248893418.88795412,"close":249075889.02957773},{"time":1788672900,"open":248983869.24113712,"high":249565869.97882065,"low":248946597.28886494,"close":249190638.43726608},{"time":1788672960,"open":249190638.43726608,"high":249556520.3745606,"low":249112941.8853134,"close":249297014.3751658},{"time":1788673020,"open":249297014.3751658,"high":249565869.97882065,"low":249138198.75862214,"close":249308968.0634916},{"time":1788673080,"open":249308968.0634916,"high":250006511.65068033,"low":249132531.84079877,"close":249307245.82806125},{"time":1788673140,"open":249307245.82806125,"high":249855707.71088228,"low":249251354.53088686,"close":249460804.88718516},{"time":1788673200,"open":249507436.41781124,"high":249992809.4628362,"low":249406654.54455423,"close":249647451.20026082},{"time":1788673260,"open":249647451.20026082,"high":249930467.11633673,"low":249444697.98193035,"close":249644154.76798806},{"time":1788673320,"open":249644154.76798806,"high":249896178.82576203,"low":249367749.23067433,"close":249586021.68906283},{"time":1788673380,"open":249586021.68906283,"high":249765259.89811316,"low":249260015.80695602,"close":249465369.12613013},{"time":1788673440,"open":249465369.12613013,"high":249706034.6689387,"low":249295236.93706256,"close":249450941.13977474},{"time":1788673500,"open":249386059.28649837,"high":249684714.758117,"low":249227495.39458475,"close":249394380.0647938},{"time":1788673560,"open":249394380.0647938,"high":249616156.01364383,"low":249142811.3329261,"close":249334215.60015547},{"time":1788673620,"open":249334215.60015547,"high":249513317.8969341,"low":249044000.25638592,"close":249228888.29053187},{"time":1788673680,"open":249228888.29053187,"high":249513317.8969341,"low":249068443.64001203,"close":249240486.40809107},{"time":1788673740,"open":249240486.40809107,"high":249578760.33484027,"low":249118635.49822485,"close":249255997.13394392},{"time":1788673800,"open":249323402.77014533,"high":249661839.00154275,"low":249205635.0109532,"close":249383489.8314878},{"time":1788673860,"open":249383489.8314878,"high":249655604.7029398,"low":249228587.89913392,"close":249379773.0993766},{"time":1788673920,"open":249379773.0993766,"high":249433975.38760626,"low":249219454.23950306,"close":249385512.79013193},{"time":1788673980,"open":249385512.79013193,"high":249627550.3592267,"low":249173744.87835228,"close":249378500.29104215},{"time":1788674040,"open":249378500.29104215,"high":249624433.20992526,"low":249171380.3092485,"close":249344874.27193987},{"time":1788674100,"open":249301117.03541508,"high":249571277.10710385,"low":249146256.02432093,"close":249298218.43269327},{"time":1788674160,"open":249298218.43269327,"high":249518294.86840132,"low":249034167.57187772,"close":249228972.4497888},{"time":1788674220,"open":249228972.4497888,"high":249427913.40237936,"low":249021109.43478808,"close":249179969.157114},{"time":1788674280,"open":249179969.157114,"high":249440379.81148586,"low":249037196.6113244,"close":249195415.80448192},{"time":1788674340,"open":249195415.80448192,"high":249558810.69799736,"low":249075318.21622258,"close":249225433.59259987},{"time":1788674400,"open":249252995.73635688,"high":249589526.65727928,"low":249066780.00200158,"close":249289086.80153835},{"time":1788674460,"open":249289086.80153835,"high":249455497.93862474,"low":249041930.9301713,"close":249197532.2803017},{"time":1788674520,"open":249197532.2803017,"high":249464848.77946112,"low":249063188.3010258,"close":249220529.7908488},{"time":1788674580,"open":249220529.7908488,"high":249486667.4080793,"low":249068781.99146912,"close":249207475.0478671},{"time":1788674640,"open":249207475.0478671,"high":249499135.1958611,"low":249100665.79590398,"close":249238220.28347662},{"time":1788674700,"open":249273398.73674035,"high":249500059.21995354,"low":249136218.2365279,"close":249256045.51886794},{"time":1788674760,"open":249256045.51886794,"high":249500059.21995354,"low":249089135.07639033,"close":249231363.1952102},{"time":1788674820,"open":249231363.1952102,"high":249481354.89865258,"low":249076770.01403683,"close":249213908.5696691},{"time":1788674880,"open":249213908.5696691,"high":249487589.67241958,"low":249075692.13390276,"close":249218484.1403084},{"time":1788674940,"open":249218484.1403084,"high":249472002.73800212,"low":249073794.5622792,"close":249214249.7173374},{"time":1788675000,"open":249208226.62591445,"high":249434800.30170536,"low":249177373.94912088,"close":249194485.49751186},{"time":1788675060,"open":249194485.49751186,"high":249515850.40178338,"low":249051851.82298583,"close":249211388.99841443},{"time":1788675120,"open":249211388.99841443,"high":249581313.9441541,"low":249098792.62617815,"close":249273682.3013734},{"time":1788675180,"open":249273682.3013734,"high":249465973.41711998,"low":249052357.1894006,"close":249232801.905189},{"time":1788675240,"open":249232801.905189,"high":249450386.85941267,"low":248993719.47422412,"close":249169460.66092715},{"time":1788675300,"open":249161086.0697992,"high":249417065.17220053,"low":249000668.25918466,"close":249156633.95818835},{"time":1788675360,"open":249156633.95818835,"high":249389010.31128356,"low":248976323.35915184,"close":249144685.73989433},{"time":1788675420,"open":249144685.73989433,"high":249351603.83006093,"low":248947778.32122546,"close":249104469.03158545},{"time":1788675480,"open":249104469.03158545,"high":249348486.62329236,"low":248870077.7367995,"close":249056989.3103669},{"time":1788675540,"open":249056989.3103669,"high":249367189.86390367,"low":248917386.64994645,"close":249093094.204364},{"time":1788675600,"open":249068731.730796,"high":249336566.7787117,"low":248940744.93832183,"close":249080534.93409553},{"time":1788675660,"open":249080534.93409553,"high":249299163.95601848,"low":248907387.92675772,"close":249075297.34515163},{"time":1788675720,"open":249075297.34515163,"high":249274228.74088967,"low":248846587.14531916,"close":249017363.06950897},{"time":1788675780,"open":249017363.06950897,"high":249274228.74088967,"low":248860479.3287961,"close":249004239.89396948},{"time":1788675840,"open":249004239.89396948,"high":249255527.32954305,"low":248690890.8929215,"close":248921252.8730418},{"time":1788675900,"open":248967077.34123045,"high":249189184.21027473,"low":248732654.0213357,"close":248902407.30844393},{"time":1788675960,"open":248902407.30844393,"high":249201654.1130288,"low":248750957.13105172,"close":248901327.23388898},{"time":1788676020,"open":248901327.23388898,"high":249220358.9671599,"low":248745324.79449612,"close":248905569.2941671},{"time":1788676080,"open":248905569.2941671,"high":249142422.07494697,"low":248756783.46686807,"close":248896489.87102735},{"time":1788676140,"open":248896489.87102735,"high":248926829.79543564,"low":248753560.48807898,"close":248884074.92253023},{"time":1788676200,"open":248861215.98923835,"high":249103953.46676993,"low":248655641.11348984,"close":248828844.25382912},{"time":1788676260,"open":248828844.25382912,"high":249141359.73911113,"low":248696474.78603292,"close":248829189.90247378},{"time":1788676320,"open":248829189.90247378,"high":249178766.01145232,"low":248732817.43683589,"close":248879992.55873632},{"time":1788676380,"open":248879992.55873632,"high":249138242.54974934,"low":248734820.85139617,"close":248884709.9347483},{"time":1788676440,"open":248884709.9347483,"high":249153828.4965582,"low":248698584.8052289,"close":248892340.83859596},{"time":1788676500,"open":248924533.65944797,"high":249176702.3617064,"low":248671617.44787762,"close":248870887.0436833},{"time":1788676560,"open":248870887.0436833,"high":249117468.10320637,"low":248690825.97069678,"close":248825016.4063691},{"time":1788676620,"open":248825016.4063691,"high":249129938.4734169,"low":248721382.53154105,"close":248840918.83182773},{"time":1788676680,"open":248840918.83182773,"high":249151761.62128532,"low":248734722.57950446,"close":248861520.2417938},{"time":1788676740,"open":248861520.2417938,"high":249154879.21383795,"low":248733358.1415745,"close":248871451.47913435},{"time":1788676800,"open":248864146.6550741,"high":249113273.55916208,"low":248719178.73542297,"close":248849826.2621177},{"time":1788676860,"open":248849826.2621177,"high":249122626.06229916,"low":248519957.56705058,"close":248750759.80582073},{"time":1788676920,"open":248750759.80582073,"high":249041571.03511116,"low":248572779.94240147,"close":248721694.18111324},{"time":1788676980,"open":248721694.18111324,"high":249025983.5298827,"low":248640122.33754978,"close":248772144.12008107},{"time":1788677040,"open":248772144.12008107,"high":249116391.06020775,"low":248631429.81472203,"close":248802049.39235446},{"time":1788677100,"open":248803508.04217798,"high":249083558.84037066,"low":248601519.48747903,"close":248791380.74181002},{"time":1788677160,"open":248791380.74181002,"high":249008738.3766273,"low":248529554.4634443,"close":248707932.69414544},{"time":1788677220,"open":248707932.69414544,"high":248930800.39356124,"low":248535476.44208157,"close":248682019.66891184},{"time":1788677280,"open":248682019.66891184,"high":248977563.18340087,"low":248305338.2197995,"close":248527917.5543952},{"time":1788677340,"open":248527917.5543952,"high":248946387.99017447,"low":248366122.30258816,"close":248607544.7330803},{"time":1788677400,"open":248613788.44588497,"high":249002521.77483106,"low":248495515.24465802,"close":248681954.48678294},{"time":1788677460,"open":248681954.48678294,"high":248993168.9819761,"low":248546523.56257662,"close":248701683.10076916},{"time":1788677520,"open":248701683.10076916,"high":249008756.97006768,"low":248568184.24429813,"close":248714563.43881002},{"time":1788677580,"open":248714563.43881002,"high":249008756.97006768,"low":248566086.21149787,"close":248710311.9270422},{"time":1788677640,"open":248710311.9270422,"high":249030580.1533959,"low":248569582.61642277,"close":248728808.88511142},{"time":1788677700,"open":248819275.99639833,"high":249086850.97729725,"low":248604613.15597972,"close":248801010.1280535},{"time":1788677760,"open":248801010.1280535,"high":249040070.00413328,"low":248626232.81236175,"close":248757031.48472944},{"time":1788677820,"open":248757031.48472944,"high":249080613.51420873,"low":248625862.54264337,"close":248768923.65382126},{"time":1788677880,"open":248768923.65382126,"high":249061901.12494314,"low":248646300.81999606,"close":248782188.21288952},{"time":1788677940,"open":248782188.21288952,"high":249099325.9034743,"low":248636651.95770097,"close":248790560.78194147},{"time":1788678000,"open":248740216.67282018,"high":249042683.11316442,"low":248614301.91639018,"close":248766502.00203937},{"time":1788678060,"open":248766502.00203937,"high":249129989.92582458,"low":248617429.34855756,"close":248809600.09704685},{"time":1788678120,"open":248809600.09704685,"high":249089454.61994666,"low":248643835.2161466,"close":248797492.780076},{"time":1788678180,"open":248797492.780076,"high":249080100.3185902,"low":248641603.11349863,"close":248800756.65083423},{"time":1788678240,"open":248800756.65083423,"high":249095690.82085094,"low":248649453.39813846,"close":248801937.1824186},{"time":1788678300,"open":248763404.97964016,"high":249053995.5066063,"low":248603967.4439201,"close":248759803.51513195},{"time":1788678360,"open":248759803.51513195,"high":249044642.65395978,"low":248599776.65556782,"close":248752166.34092084},{"time":1788678420,"open":248752166.34092084,"high":249060230.741704,"low":248625165.28439102,"close":248769653.1400052},{"time":1788678480,"open":248769653.1400052,"high":249057113.12415513,"low":248524378.50016388,"close":248712115.23804995},{"time":1788678540,"open":248712115.23804995,"high":248951114.12749457,"low":248504344.15672472,"close":248649102.26647663},{"time":1788678600,"open":248648466.02089027,"high":249009711.69097507,"low":248507181.55446145,"close":248666877.91549006},{"time":1788678660,"open":248666877.91549006,"high":248931771.4516888,"low":248434109.22234884,"close":248592682.66287228},{"time":1788678720,"open":248592682.66287228,"high":248819537.50711653,"low":248274007.8963082,"close":248470797.90760434},{"time":1788678780,"open":248470797.90760434,"high":248648068.9806867,"low":247966144.71730164,"close":248274087.7780181},{"time":1788678840,"open":248274087.7780181,"high":248697950.73382992,"low":248051583.48464784,"close":248293863.09536743},{"time":1788678900,"open":248375371.04248214,"high":249019726.0723087,"low":248350021.19283584,"close":248626803.4616975},{"time":1788678960,"open":248626803.4616975,"high":249091454.6312094,"low":248563301.07060435,"close":248766794.80260092},{"time":1788679020,"open":248766794.80260092,"high":249197488.1530626,"low":248705611.5888417,"close":248882393.46050793},{"time":1788679080,"open":248882393.46050793,"high":249135115.49314895,"low":248703207.0872967,"close":248883983.02319896},{"time":1788679140,"open":248883983.02319896,"high":249172539.08909714,"low":248694318.61056972,"close":248835701.27461222},{"time":1788679200,"open":248960731.28255334,"high":249335180.74440706,"low":248852863.985102,"close":249014670.30497175},{"time":1788679260,"open":249014670.30497175,"high":249391344.34412423,"low":248899511.97494066,"close":249051645.5481485},{"time":1788679320,"open":249051645.5481485,"high":249459988.74377856,"low":248975599.45788202,"close":249132517.74278134},{"time":1788679380,"open":249132517.74278134,"high":249435027.14390427,"low":249011600.86818692,"close":249153477.40346706},{"time":1788679440,"open":249153477.40346706,"high":249397584.7440928,"low":248774315.44018185,"close":249059997.34048617},{"time":1788679500,"open":248957386.68776172,"high":249207505.40250087,"low":248695599.1993159,"close":248879768.2125523},{"time":1788679560,"open":248879768.2125523,"high":249276121.521232,"low":248818727.72337586,"close":248954082.57314286},{"time":1788679620,"open":248954082.57314286,"high":249578633.90827742,"low":248828723.56612465,"close":249082147.36609352},{"time":1788679680,"open":249082147.36609352,"high":249326024.15303648,"low":248890977.897749,"close":249047096.38424736},{"time":1788679740,"open":249047096.38424736,"high":249279240.4357198,"low":248857715.80149338,"close":249016676.76002857},{"time":1788679800,"open":248977080.37590235,"high":249245839.13818023,"low":248774489.93435383,"close":248934526.040905},{"time":1788679860,"open":248934526.040905,"high":249264549.64945713,"low":248837753.0068214,"close":248980869.22276217},{"time":1788679920,"open":248980869.22276217,"high":249261431.230911,"low":248803569.6561236,"close":248959880.2952088},{"time":1788679980,"open":248959880.2952088,"high":249217773.37126487,"low":248812028.63419273,"close":248964971.97126848},{"time":1788680040,"open":248964971.97126848,"high":249224010.2083572,"low":248791371.08762744,"close":248923878.24018428},{"time":1788680100,"open":248982392.74338868,"high":249260761.20239702,"low":248794591.69235015,"close":248978504.13938573},{"time":1788680160,"open":248978504.13938573,"high":249238927.1412503,"low":248736188.49174616,"close":248919923.44095978},{"time":1788680220,"open":248919923.44095978,"high":249173424.9578102,"low":248761769.57734802,"close":248914889.8747526},{"time":1788680280,"open":248914889.8747526,"high":249207735.62532645,"low":248798036.00729597,"close":248953363.39555514},{"time":1788680340,"open":248953363.39555514,"high":249257642.05080462,"low":248815722.99689272,"close":248963331.1798325},{"time":1788680400,"open":248969533.01087588,"high":249279447.35977635,"low":248896609.9030588,"close":249041047.37084383},{"time":1788680460,"open":249041047.37084383,"high":249270089.67189917,"low":248857476.09310836,"close":249036683.13166705},{"time":1788680520,"open":249036683.13166705,"high":249366785.7799632,"low":248881967.59601688,"close":249065252.275311},{"time":1788680580,"open":249065252.275311,"high":249335593.48703933,"low":248887182.16424492,"close":249047832.02595696},{"time":1788680640,"open":249047832.02595696,"high":249366785.7799632,"low":248898887.46006158,"close":249070274.67502007},{"time":1788680700,"open":249158886.2789531,"high":249393096.09312013,"low":248934594.23195243,"close":249116554.66351527},{"time":1788680760,"open":249116554.66351527,"high":249402457.11017713,"low":248983751.9852284,"close":249130490.3374232},{"time":1788680820,"open":249130490.3374232,"high":249411818.1272341,"low":248985075.39521417,"close":249147156.7542215},{"time":1788680880,"open":249147156.7542215,"high":249418058.8052721,"low":249022244.92432663,"close":249143461.95987108},{"time":1788680940,"open":249143461.95987108,"high":249418058.8052721,"low":249028998.1820767,"close":249175977.54829982},{"time":1788681000,"open":249127157.86538813,"high":249328635.23302212,"low":248899732.3730557,"close":249082461.4067753},{"time":1788681060,"open":249082461.4067753,"high":249275599.86266473,"low":248891950.29805923,"close":249016747.92060035},{"time":1788681120,"open":249016747.92060035,"high":249291198.50100514,"low":248860762.36171547,"close":249038174.83587173},{"time":1788681180,"open":249038174.83587173,"high":249085920.4204454,"low":248895487.62636065,"close":249038236.87349993},{"time":1788681240,"open":249038236.87349993,"high":249075287.4966999,"low":248910692.33128917,"close":249052496.56785828},{"time":1788681300,"open":249154992.63734356,"high":249431244.945728,"low":249013271.0792944,"close":249161891.08997786},{"time":1788681360,"open":249161891.08997786,"high":249810644.40311196,"low":249070551.15409788,"close":249237497.41723198},{"time":1788681420,"open":249237497.41723198,"high":249481181.13090232,"low":249015486.9823645,"close":249190656.2285637},{"time":1788681480,"open":249190656.2285637,"high":249393792.80684727,"low":249038352.74701577,"close":249188826.1468364},{"time":1788681540,"open":249188826.1468364,"high":249484302.14247572,"low":248955742.16146812,"close":249175402.588747},{"time":1788681600,"open":249232298.55794728,"high":249453860.36683533,"low":249013293.88211304,"close":249150643.78493476},{"time":1788681660,"open":249150643.78493476,"high":249425764.84889242,"low":249030111.74044776,"close":249148113.14691174},{"time":1788681720,"open":249148113.14691174,"high":249422643.12467653,"low":249007328.6754311,"close":249153654.45751014},{"time":1788681780,"open":249153654.45751014,"high":249407034.5035971,"low":249012544.69708815,"close":249105026.8346414},{"time":1788681840,"open":249105026.8346414,"high":249535025.19644824,"low":249053063.7150147,"close":249189260.84205818},{"time":1788681900,"open":249186648.66925347,"high":249579234.77148172,"low":249073664.69650307,"close":249281844.35413313},{"time":1788681960,"open":249281844.35413313,"high":249551139.5480553,"low":249110775.08721283,"close":249246112.18865362},{"time":1788682020,"open":249246112.18865362,"high":249513679.25015336,"low":249128423.59926936,"close":249260321.17323825},{"time":1788682080,"open":249260321.17323825,"high":249594843.22894084,"low":249132496.44745094,"close":249288238.70543042},{"time":1788682140,"open":249288238.70543042,"high":249644790.29281005,"low":249172597.16732755,"close":249329786.53097618},{"time":1788682200,"open":249264577.87015423,"high":249613828.87286857,"low":249146749.63783693,"close":249291925.2159597},{"time":1788682260,"open":249291925.2159597,"high":249588861.87240615,"low":249185513.562711,"close":249289305.71700537},{"time":1788682320,"open":249289305.71700537,"high":249529565.246308,"low":249103475.535203,"close":249243618.03488904},{"time":1788682380,"open":249243618.03488904,"high":249554532.24677038,"low":249164224.1283185,"close":249269922.14228192},{"time":1788682440,"open":249269922.14228192,"high":249532686.1213658,"low":249161504.4910024,"close":249284367.46589193},{"time":1788682500,"open":249280726.9723739,"high":249507196.19508865,"low":249174349.38814285,"close":249274196.5709278},{"time":1788682560,"open":249274196.5709278,"high":249507196.19508865,"low":249103092.07635722,"close":249227980.53592524},{"time":1788682620,"open":249227980.53592524,"high":249413571.31065166,"low":249030909.13391122,"close":249149158.48507586},{"time":1788682680,"open":249149158.48507586,"high":249432296.28753906,"low":249068683.5317483,"close":249151265.8688363},{"time":1788682740,"open":249151265.8688363,"high":249438537.94650152,"low":249133850.0542517,"close":249154315.51491535},{"time":1788682800,"open":249129617.42731553,"high":249379485.96326602,"low":249087405.2799715,"close":249124728.02190617},{"time":1788682860,"open":249124728.02190617,"high":249360762.842542,"low":248988546.44877166,"close":249091917.54008308},{"time":1788682920,"open":249091917.54008308,"high":249385727.00350735,"low":249007801.8462658,"close":249095954.96092358},{"time":1788682980,"open":249095954.96092358,"high":249367003.88278335,"low":248997063.78016677,"close":249078690.14128616},{"time":1788683040,"open":249078690.14128616,"high":249360762.842542,"low":248991050.3607733,"close":249072524.81675017},{"time":1788683100,"open":249057018.9714206,"high":249103413.79940155,"low":248976643.62751833,"close":249063481.64100263},{"time":1788683160,"open":249063481.64100263,"high":249295313.83946872,"low":248979700.83981448,"close":249056750.3585414},{"time":1788683220,"open":249056750.3585414,"high":249295313.83946872,"low":248926354.80568513,"close":249033092.84240073},{"time":1788683280,"open":249033092.84240073,"high":249320276.44630674,"low":248930179.5455181,"close":249019671.19357768},{"time":1788683340,"open":249019671.19357768,"high":249301554.4911782,"low":248940376.28543708,"close":249038953.60742816},{"time":1788683400,"open":249061524.79532492,"high":249286702.17550647,"low":248949992.67479694,"close":249054024.65010643},{"time":1788683460,"open":249054024.65010643,"high":249289822.78416622,"low":248947224.43869102,"close":249023931.16458374},{"time":1788683520,"open":249023931.16458374,"high":249061858.09094936,"low":248939746.1516746,"close":249011841.58660516},{"time":1788683580,"open":249011841.58660516,"high":249324149.47942346,"low":248940996.3494085,"close":249038071.9144025},{"time":1788683640,"open":249038071.9144025,"high":249081865.42308044,"low":248944058.07320714,"close":249012557.23630035},{"time":1788683700,"open":248963683.92176563,"high":249256495.0320589,"low":248880046.89134333,"close":248957816.47355586},{"time":1788683760,"open":248957816.47355586,"high":249225295.07023236,"low":248880741.40879592,"close":248942124.6698896},{"time":1788683820,"open":248942124.6698896,"high":249247135.04351094,"low":248867521.19501832,"close":248935835.93600878},{"time":1788683880,"open":248935835.93600878,"high":249219055.07786706,"low":248873077.58096987,"close":248937146.65741736},{"time":1788683940,"open":248937146.65741736,"high":249671213.9607873,"low":248891990.28697553,"close":248957938.5802818},{"time":1788684000,"open":248957687.20425737,"high":249231283.4103194,"low":248828846.0704462,"close":248927022.04848987},{"time":1788684060,"open":248927022.04848987,"high":249172003.5427047,"low":248839953.59464878,"close":248902706.91789213},{"time":1788684120,"open":248902706.91789213,"high":249175123.53573704,"low":248830264.94411796,"close":248877101.11485758},{"time":1788684180,"open":248877101.11485758,"high":249162643.56360763,"low":248775538.25267273,"close":248876466.67501184},{"time":1788684240,"open":248876466.67501184,"high":249190723.5008988,"low":248797244.35403872,"close":248917492.1231809},{"time":1788684300,"open":248911056.126331,"high":249187400.35175556,"low":248837336.48073268,"close":248924102.06103534},{"time":1788684360,"open":248924102.06103534,"high":249156201.2281357,"low":248786546.417272,"close":248863062.6247584},{"time":1788684420,"open":248863062.6247584,"high":249162441.05285966,"low":248796274.50205112,"close":248879643.47352508},{"time":1788684480,"open":248879643.47352508,"high":249125002.10451585,"low":248750106.99553433,"close":248884444.04893744},{"time":1788684540,"open":248884444.04893744,"high":249171800.78994563,"low":248754891.63020653,"close":248857994.48378372},{"time":1788684600,"open":248860388.78974798,"high":249196037.71174926,"low":248799333.44012663,"close":248892088.41152158},{"time":1788684660,"open":248892088.41152158,"high":249249076.7321957,"low":248849972.899696,"close":248952382.02471775},{"time":1788684720,"open":248952382.02471775,"high":249255316.61695412,"low":248902760.1329074,"close":248982685.13478443},{"time":1788684780,"open":248982685.13478443,"high":249389474.13925987,"low":248897307.06921715,"close":249054144.82200575},{"time":1788684840,"open":249054144.82200575,"high":249408193.79353508,"low":249047786.49349296,"close":249117667.12933627},{"time":1788684900,"open":249120444.20650235,"high":250058540.48354647,"low":249062859.330498,"close":249169368.50011513},{"time":1788684960,"open":249169368.50011513,"high":249479613.60689464,"low":249022322.0816505,"close":249184487.05729955},{"time":1788685020,"open":249184487.05729955,"high":249370414.40632138,"low":249029211.6109373,"close":249119013.3524003},{"time":1788685080,"open":249119013.3524003,"high":249354814.5205252,"low":248992676.72169888,"close":249027299.42260697},{"time":1788685140,"open":249027299.42260697,"high":249382894.3149583,"low":249012501.9563207,"close":249104522.54906872},{"time":1788685200,"open":249037619.143228,"high":249340869.2589183,"low":248955673.09736565,"close":249049081.5499089},{"time":1788685260,"open":249049081.5499089,"high":249300320.44919628,"low":248870278.60051253,"close":249041885.38875383},{"time":1788685320,"open":249041885.38875383,"high":249315916.1452432,"low":248831688.27705032,"close":248973744.83503225},{"time":1788685380,"open":248973744.83503225,"high":249390775.4862684,"low":248957238.3460555,"close":249084870.0218554},{"time":1788685440,"open":249084870.0218554,"high":249415728.5999435,"low":249019057.07858557,"close":249129871.0937618},{"time":1788685500,"open":249123004.9173807,"high":249377664.0127098,"low":249013710.98669225,"close":249126422.63431805},{"time":1788685560,"open":249126422.63431805,"high":249352711.5867583,"low":248977515.25900745,"close":249099723.39505154},{"time":1788685620,"open":249099723.39505154,"high":249355830.64000222,"low":248985163.46830258,"close":249084007.5005135},{"time":1788685680,"open":249084007.5005135,"high":249470611.7993792,"low":248996615.83907795,"close":249271367.0864528},{"time":1788685740,"open":249271367.0864528,"high":249405735.49190524,"low":249007375.59749243,"close":249048856.86887524},{"time":1788685800,"open":249025491.9373246,"high":249500849.98293662,"low":249025491.9373246,"close":249191767.91698503},{"time":1788685860,"open":249191767.91698503,"high":249507087.5041862,"low":249028156.87860912,"close":249210655.19188982},{"time":1788685920,"open":249210655.19188982,"high":249556987.6741828,"low":249161096.31019264,"close":249237409.76528165},{"time":1788685980,"open":249237409.76528165,"high":249547631.39230844,"low":249160645.84899795,"close":249247184.9162301},{"time":1788686040,"open":249247184.9162301,"high":249585056.51980588,"low":249163283.87857762,"close":249259371.83291256},{"time":1788686100,"open":249308273.91452867,"high":249674574.33976004,"low":249251441.85445943,"close":249319654.55691507},{"time":1788686160,"open":249319654.55691507,"high":249671454.96726704,"low":249284564.81112617,"close":249360788.70756868},{"time":1788686220,"open":249360788.70756868,"high":249699529.31970403,"low":249279916.51405698,"close":249392952.7959486},{"time":1788686280,"open":249392952.7959486,"high":249637141.86984402,"low":249308250.22144717,"close":249393886.99163646},{"time":1788686340,"open":249393886.99163646,"high":249637141.86984402,"low":249235814.97493368,"close":249377114.57728547},{"time":1788686400,"open":249344032.77141467,"high":249604025.56933874,"low":249230665.79322904,"close":249308268.3698028},{"time":1788686460,"open":249308268.3698028,"high":249641453.07354766,"low":249233405.90306583,"close":249350115.96384415},{"time":1788686520,"open":249350115.96384415,"high":249691356.4124929,"low":249217894.55611885,"close":249390716.16133904},{"time":1788686580,"open":249390716.16133904,"high":249738140.79275405,"low":249254603.85851842,"close":249412804.5057291},{"time":1788686640,"open":249412804.5057291,"high":249713189.12328145,"low":249289406.1276539,"close":249352872.08807915},{"time":1788686700,"open":249374443.99518844,"high":249694242.23135027,"low":249323487.65775457,"close":249417443.35483053},{"time":1788686760,"open":249417443.35483053,"high":249728553.74496108,"low":249337984.69652402,"close":249436150.58646607},{"time":1788686820,"open":249436150.58646607,"high":249744149.88751146,"low":249397293.72982168,"close":249464953.22971517},{"time":1788686880,"open":249464953.22971517,"high":249806534.45771292,"low":249398003.0037156,"close":249495331.49012357},{"time":1788686940,"open":249495331.49012357,"high":249794057.54367262,"low":249385336.64994112,"close":249481832.05767518},{"time":1788687000,"open":249540886.28873745,"high":249815746.0786022,"low":249410789.33289796,"close":249518979.78721914},{"time":1788687060,"open":249518979.78721914,"high":249821986.01231214,"low":249445417.45638174,"close":249528988.90551838},{"time":1788687120,"open":249528988.90551838,"high":249859425.61457196,"low":249456793.40668473,"close":249552653.5380372},{"time":1788687180,"open":249552653.5380372,"high":249834465.8797321,"low":249487515.75337017,"close":249569534.84315103},{"time":1788687240,"open":249569534.84315103,"high":249875025.44884688,"low":249442540.8043116,"close":249546857.12079155},{"time":1788687300,"open":249394483.17709294,"high":249632027.33267105,"low":249260433.84308636,"close":249342062.8724707},{"time":1788687360,"open":249342062.8724707,"high":249566548.03496948,"low":249193784.93195558,"close":249294439.6952791},{"time":1788687420,"open":249294439.6952791,"high":249529131.29342574,"low":249138849.12747148,"close":249256582.7564136},{"time":1788687480,"open":249256582.7564136,"high":249501068.73726794,"low":249135763.84965876,"close":249202163.56709725},{"time":1788687540,"open":249202163.56709725,"high":249457415.87213358,"low":249093459.23217,"close":249172506.32121623},{"time":1788687600,"open":249087775.18920684,"high":249313364.82814258,"low":248862404.38970363,"close":248999981.14071757},{"time":1788687660,"open":248999981.14071757,"high":249297779.82065192,"low":248955210.00543293,"close":249037711.6953519},{"time":1788687720,"open":249037711.6953519,"high":249275960.810165,"low":248917626.0970753,"close":249003948.63819525},{"time":1788687780,"open":249003948.63819525,"high":249257258.8011762,"low":248802293.3367072,"close":248949347.8526204},{"time":1788687840,"open":248949347.8526204,"high":249235439.79068926,"low":248831867.5584176,"close":248916696.0808435},{"time":1788687900,"open":248976331.26793262,"high":249254620.6145875,"low":248901237.7364845,"close":248976006.38084972},{"time":1788687960,"open":248976006.38084972,"high":249245267.36978978,"low":248862937.89994138,"close":248967734.96507618},{"time":1788688020,"open":248967734.96507618,"high":249267091.6076511,"low":248896486.30208257,"close":248974213.51485994},{"time":1788688080,"open":248974213.51485994,"high":249239031.87325796,"low":248893548.32940418,"close":248974979.3794063},{"time":1788688140,"open":248974979.3794063,"high":249267091.6076511,"low":248887874.92553797,"close":248974121.3375369},{"time":1788688200,"open":249001119.30493534,"high":249250468.1349948,"low":248946490.6236286,"close":248996074.66735545},{"time":1788688260,"open":248996074.66735545,"high":249269176.6530629,"low":248922486.2108935,"close":248995596.92665586},{"time":1788688320,"open":248995596.92665586,"high":249303475.60285443,"low":248924455.47480738,"close":249005353.87370896},{"time":1788688380,"open":249005353.87370896,"high":249312829.86188847,"low":248946724.53488058,"close":249011440.08758977},{"time":1788688440,"open":249011440.08758977,"high":249272294.73940757,"low":248921705.5162543,"close":249013707.14071572},{"time":1788688500,"open":248982235.803234,"high":249218966.87472194,"low":248892658.03597584,"close":248968417.61051673},{"time":1788688560,"open":248968417.61051673,"high":249265732.2587509,"low":248890814.33676162,"close":248965571.58797088},{"time":1788688620,"open":248965571.58797088,"high":249275085.33555666,"low":248891654.71885833,"close":248980724.7366102},{"time":1788688680,"open":248980724.7366102,"high":249415381.48764345,"low":248871871.6813949,"close":249041729.38226464},{"time":1788688740,"open":249041729.38226464,"high":249328086.1041228,"low":248958636.33415586,"close":249086556.26392302},{"time":1788688800,"open":249086850.28203964,"high":249393852.02225983,"low":248996471.37926325,"close":249106960.13774207},{"time":1788688860,"open":249106960.13774207,"high":249403205.11010584,"low":249034659.89333263,"close":249123414.75517887},{"time":1788688920,"open":249123414.75517887,"high":249471794.42097667,"low":249050205.96143773,"close":249153044.2696331},{"time":1788688980,"open":249153044.2696331,"high":249456205.9412333,"low":249111428.5315636,"close":249166565.1108552},{"time":1788689040,"open":249166565.1108552,"high":249459323.637182,"low":249111290.94354507,"close":249167979.56851047},{"time":1788689100,"open":249132461.37541035,"high":249470522.68675473,"low":249041936.37819472,"close":249165944.8707497},{"time":1788689160,"open":249165944.8707497,"high":249461170.93216503,"low":249064016.36662978,"close":249125941.5801543},{"time":1788689220,"open":249125941.5801543,"high":249364536.13473797,"low":249034926.17673174,"close":249130022.75503853},{"time":1788689280,"open":249130022.75503853,"high":249426881.16533607,"low":249065939.68110967,"close":249121452.3926043},{"time":1788689340,"open":249121452.3926043,"high":249383239.6439174,"low":249093436.558666,"close":249149760.9036709},{"time":1788689400,"open":249132689.53780758,"high":249394205.62190768,"low":249058970.53780416,"close":249099718.17538437},{"time":1788689460,"open":249099718.17538437,"high":249369269.31838343,"low":249079838.0247491,"close":249128553.47821373},{"time":1788689520,"open":249128553.47821373,"high":249366152.2804429,"low":249077296.71243912,"close":249129732.92754203},{"time":1788689580,"open":249129732.92754203,"high":249378620.43220502,"low":249077050.78432614,"close":249129902.40227857},{"time":1788689640,"open":249129902.40227857,"high":249372386.35632396,"low":249079285.63288015,"close":249127680.71545705},{"time":1788689700,"open":249133174.92536563,"high":249499453.12355807,"low":249105408.4084473,"close":249194241.79121903},{"time":1788689760,"open":249194241.79121903,"high":249499453.12355807,"low":249148696.66422492,"close":249203510.85394385},{"time":1788689820,"open":249203510.85394385,"high":249458930.73667863,"low":249142240.76084533,"close":249200458.82442778},{"time":1788689880,"open":249200458.82442778,"high":249561795.2572188,"low":249145771.80741733,"close":249265433.69019625},{"time":1788689940,"open":249265433.69019625,"high":249580497.89731702,"low":249215028.91675234,"close":249308447.64502105},{"time":1788690000,"open":249343639.6492707,"high":249650021.31735,"low":249235294.94041154,"close":249327560.1635415},{"time":1788690060,"open":249327560.1635415,"high":249650021.31735,"low":249236997.05110517,"close":249337653.35885456},{"time":1788690120,"open":249337653.35885456,"high":249634433.58390445,"low":249258004.60003462,"close":249332502.34789583},{"time":1788690180,"open":249332502.34789583,"high":249640668.67728266,"low":249255304.4210464,"close":249332374.34676468},{"time":1788690240,"open":249332374.34676468,"high":249597023.0236351,"low":249265704.8294465,"close":249342471.94425768},{"time":1788690300,"open":249356080.28183424,"high":249570114.93496224,"low":249235564.73489755,"close":249312609.51341042},{"time":1788690360,"open":249312609.51341042,"high":249579468.0854676,"low":249241186.1804997,"close":249301458.12271795},{"time":1788690420,"open":249301458.12271795,"high":249616880.68748912,"low":249235949.51426545,"close":249307340.73313522},{"time":1788690480,"open":249307340.73313522,"high":249619998.40432426,"low":249290303.13147798,"close":249353542.86315638},{"time":1788690540,"open":249353542.86315638,"high":249619998.40432426,"low":249294612.78562745,"close":249362653.532155},{"time":1788690600,"open":249334704.60022393,"high":249620076.93537414,"low":249262073.31152627,"close":249329756.32004568},{"time":1788690660,"open":249329756.32004568,"high":249582668.52661192,"low":249287581.0529305,"close":249338513.06962448},{"time":1788690720,"open":249338513.06962448,"high":249582668.52661192,"low":249278029.9367085,"close":249325932.8700216},{"time":1788690780,"open":249325932.8700216,"high":249576433.79181823,"low":249282626.42944184,"close":249329146.57372746},{"time":1788690840,"open":249329146.57372746,"high":249616959.56797728,"low":249313182.28217036,"close":249342210.76472163},{"time":1788690900,"open":249269839.04929143,"high":249544508.10655403,"low":249212201.58163804,"close":249278471.66799793},{"time":1788690960,"open":249278471.66799793,"high":249544508.10655403,"low":249211692.96022925,"close":249275833.841348},{"time":1788691020,"open":249275833.841348,"high":249507110.5556033,"low":249174254.81831634,"close":249253785.83307192},{"time":1788691080,"open":249253785.83307192,"high":249513343.48076177,"low":249167958.41040885,"close":249224597.82266447},{"time":1788691140,"open":249224597.82266447,"high":249550741.0317125,"low":249163469.30510938,"close":249226192.58084413},{"time":1788691200,"open":249219294.91414505,"high":249528252.50106806,"low":249193301.8197802,"close":249271341.6128422},{"time":1788691260,"open":249271341.6128422,"high":249578114.5222997,"low":249217678.772663,"close":249279730.25355947},{"time":1788691320,"open":249279730.25355947,"high":249553183.51168388,"low":249230999.8515852,"close":249291543.67422697},{"time":1788691380,"open":249291543.67422697,"high":249662256.6831281,"low":249226556.17694402,"close":249292787.703283},{"time":1788691440,"open":249292787.703283,"high":249640442.04883924,"low":249292787.703283,"close":249353846.2330951},{"time":1788691500,"open":249362884.8384942,"high":249649491.04279473,"low":249316066.88439685,"close":249364857.76050028},{"time":1788691560,"open":249364857.76050028,"high":249646374.553505,"low":249320726.27092046,"close":249363011.8295473},{"time":1788691620,"open":249363011.8295473,"high":249605860.19273856,"low":249265754.31032297,"close":249319092.0796697},{"time":1788691680,"open":249319092.0796697,"high":249552879.8748132,"low":249250794.4853986,"close":249278647.7262125},{"time":1788691740,"open":249278647.7262125,"high":249565345.83197212,"low":249232759.8580082,"close":249294717.1632484},{"time":1788691800,"open":249260929.37095788,"high":249531521.36042362,"low":249216357.552152,"close":249259621.6308373},{"time":1788691860,"open":249259621.6308373,"high":249553333.82873023,"low":249172439.52848914,"close":249237435.8313869},{"time":1788691920,"open":249237435.8313869,"high":249553333.82873023,"low":249216804.13342616,"close":249268944.80949298},{"time":1788691980,"open":249268944.80949298,"high":249559565.9625321,"low":249224458.49672368,"close":249270242.41178486},{"time":1788692040,"open":249270242.41178486,"high":249572030.23013586,"low":249246975.94412875,"close":249306348.1344689},{"time":1788692100,"open":249306205.9842236,"high":249593700.3842726,"low":249258838.31824055,"close":249309770.84723663},{"time":1788692160,"open":249309770.84723663,"high":249606164.64476943,"low":249230011.5845298,"close":249324007.2848081},{"time":1788692220,"open":249324007.2848081,"high":249631093.16576314,"low":249224176.02929235,"close":249323667.01751113},{"time":1788692280,"open":249323667.01751113,"high":249609280.70989364,"low":249245939.27325538,"close":249348796.16394198},{"time":1788692340,"open":249348796.16394198,"high":249609280.70989364,"low":249207685.5145422,"close":249315106.5150152},{"time":1788692400,"open":249318290.1328439,"high":249559494.30061698,"low":249220485.6808181,"close":249302959.00446147},{"time":1788692460,"open":249302959.00446147,"high":249525217.1465557,"low":249048067.4579471,"close":249213719.7565849},{"time":1788692520,"open":249213719.7565849,"high":249543913.77604365,"low":249129897.8181649,"close":249239848.36493155},{"time":1788692580,"open":249239848.36493155,"high":249559494.30061698,"low":249190320.11572555,"close":249275558.51624075},{"time":1788692640,"open":249275558.51624075,"high":249568842.61536098,"low":249113512.33712274,"close":249247187.09644464},{"time":1788692700,"open":249182615.87535006,"high":249448112.70704395,"low":249057072.75529376,"close":249142116.0059866},{"time":1788692760,"open":249142116.0059866,"high":249479265.68345356,"low":249065431.98279536,"close":249165426.70205995},{"time":1788692820,"open":249165426.70205995,"high":249482380.9810945,"low":248989040.71288472,"close":249158989.05206472},{"time":1788692880,"open":249158989.05206472,"high":249401383.24242952,"low":248987847.56246674,"close":249103126.53288457},{"time":1788692940,"open":249103126.53288457,"high":249348423.18253317,"low":248953971.3290473,"close":249090228.64291063},{"time":1788693000,"open":249097599.19752306,"high":249396301.4447858,"low":248962152.4154318,"close":249084948.17141435},{"time":1788693060,"open":249084948.17141435,"high":249365147.5465628,"low":248975301.25268644,"close":249119587.9994716},{"time":1788693120,"open":249119587.9994716,"high":249365147.5465628,"low":248916115.170156,"close":249063855.79389945},{"time":1788693180,"open":249063855.79389945,"high":249427455.34300885,"low":248885259.71870083,"close":249035264.15750393},{"time":1788693240,"open":249035264.15750393,"high":249427455.34300885,"low":248991604.05270132,"close":249149573.30764112},{"time":1788693300,"open":249219886.85524985,"high":250235862.3731882,"low":249139163.89062005,"close":249261427.92754692},{"time":1788693360,"open":249261427.92754692,"high":249482265.96772623,"low":249137387.63007542,"close":249257918.21155953},{"time":1788693420,"open":249257918.21155953,"high":249507196.11996263,"low":249137462.14010093,"close":249267330.29671702},{"time":1788693480,"open":249267330.29671702,"high":249435521.93228295,"low":249084911.07489106,"close":249224872.08219346},{"time":1788693540,"open":249224872.08219346,"high":249258767.15292686,"low":249082504.2986716,"close":249205571.15075225},{"time":1788693600,"open":249216298.560873,"high":249493005.288571,"low":248993114.55641538,"close":249175535.5460454},{"time":1788693660,"open":249175535.5460454,"high":249315370.30766404,"low":248986365.65163434,"close":249109798.21428475},{"time":1788693720,"open":249109798.21428475,"high":249396396.790183,"low":249009278.93248206,"close":249141537.25391603},{"time":1788693780,"open":249141537.25391603,"high":249424444.41874728,"low":249018720.80100948,"close":249143261.06123608},{"time":1788693840,"open":249143261.06123608,"high":249393280.3870092,"low":249034587.4581936,"close":249147689.00524527},{"time":1788693900,"open":249116093.5624952,"high":249395929.88747528,"low":248883620.21968532,"close":249037696.67306083},{"time":1788693960,"open":249037696.67306083,"high":249240129.48897994,"low":248876717.77572712,"close":248968052.6042173},{"time":1788694020,"open":248968052.6042173,"high":249445786.01499382,"low":248877683.43648842,"close":249045587.49147707},{"time":1788694080,"open":249045587.49147707,"high":249539266.25409102,"low":249028804.71779624,"close":249224889.02612355},{"time":1788694140,"open":249224889.02612355,"high":249402161.9034151,"low":248861123.23442376,"close":249049111.14512095},{"time":1788694200,"open":249082912.70370337,"high":249314470.57451066,"low":248863147.24827898,"close":249002619.65960616},{"time":1788694260,"open":249002619.65960616,"high":249292655.5583354,"low":248927079.9537293,"close":249031325.846622},{"time":1788694320,"open":249031325.846622,"high":249342518.4524503,"low":248930466.43895826,"close":249073064.24739745},{"time":1788694380,"open":249073064.24739745,"high":249392381.34656522,"low":248969231.9808595,"close":249104087.07230714},{"time":1788694440,"open":249104087.07230714,"high":249492107.134795,"low":249040354.23391947,"close":249181782.81367353},{"time":1788694500,"open":249139716.05545303,"high":249446872.08299235,"low":248896136.2578916,"close":249106695.85583478},{"time":1788694560,"open":249106695.85583478,"high":249272381.41600114,"low":248888316.99846122,"close":249003555.23346964},{"time":1788694620,"open":249003555.23346964,"high":249275497.32076886,"low":248886648.95046663,"close":248995358.91881865},{"time":1788694680,"open":248995358.91881865,"high":249275497.32076886,"low":248886127.62473598,"close":248989355.48307297},{"time":1788694740,"open":248989355.48307297,"high":249253685.98739496,"low":248881207.0355704,"close":249001868.37529427},{"time":1788694800,"open":248997278.51710472,"high":249261554.87677312,"low":248881279.56525323,"close":248990049.5531038},{"time":1788694860,"open":248990049.5531038,"high":249345682.75474095,"low":248879177.8346649,"close":249028408.8806659},{"time":1788694920,"open":249028408.8806659,"high":249323871.82341596,"low":248885139.1246264,"close":249024081.03156054},{"time":1788694980,"open":249024081.03156054,"high":249407999.70138383,"low":248862387.04929125,"close":249036065.46617752},{"time":1788695040,"open":249036065.46617752,"high":249392420.4647231,"low":248980291.9018988,"close":249144369.76811633},{"time":1788695100,"open":249219023.1739252,"high":249460914.63430655,"low":249014748.16207215,"close":249174799.29745096},{"time":1788695160,"open":249174799.29745096,"high":249507666.3487361,"low":249099228.39463958,"close":249213977.89163595},{"time":1788695220,"open":249213977.89163595,"high":249507666.3487361,"low":249096048.56212455,"close":249219238.919628},{"time":1788695280,"open":249219238.919628,"high":249473381.75815442,"low":249098160.4578537,"close":249215378.77560025},{"time":1788695340,"open":249215378.77560025,"high":249492082.44392624,"low":249089367.38897932,"close":249212339.733252},{"time":1788695400,"open":249144040.94915873,"high":249383199.94578066,"low":248999538.71095917,"close":249115463.9044284},{"time":1788695460,"open":249115463.9044284,"high":249370736.23865524,"low":248743737.5517942,"close":249042889.81611133},{"time":1788695520,"open":249042889.81611133,"high":249361388.45831117,"low":248952469.2189997,"close":249088462.5276613},{"time":1788695580,"open":249088462.5276613,"high":249311533.62980947,"low":248909149.36565903,"close":249018605.60434362},{"time":1788695640,"open":249018605.60434362,"high":249305301.77624676,"low":248861313.3691714,"close":249014050.9052123},{"time":1788695700,"open":248995043.37947884,"high":249242652.37385535,"low":248943546.23569983,"close":248997769.29382},{"time":1788695760,"open":248997769.29382,"high":249049448.50274053,"low":248887949.0498028,"close":248998806.53078294},{"time":1788695820,"open":248998806.53078294,"high":249239536.68491623,"low":248857827.1387063,"close":248982064.279137},{"time":1788695880,"open":248982064.279137,"high":249223958.24022064,"low":248859429.42088917,"close":249015422.06223226},{"time":1788695940,"open":249015422.06223226,"high":249273809.26324657,"low":248973557.0865478,"close":248995560.64830658},{"time":1788696000,"open":249039902.02122566,"high":249333781.40587136,"low":248930689.65387452,"close":249040970.08785015},{"time":1788696060,"open":249040970.08785015,"high":249302618.96803084,"low":248931378.70884186,"close":249044225.15668115},{"time":1788696120,"open":249044225.15668115,"high":249318200.1869511,"low":248930248.82138127,"close":249049115.3977551},{"time":1788696180,"open":249049115.3977551,"high":249315083.94316703,"low":248926810.26641417,"close":249044661.9100327},{"time":1788696240,"open":249044661.9100327,"high":249318200.1869511,"low":248926881.71720266,"close":249045915.49958065},{"time":1788696300,"open":249135093.80509356,"high":249407475.99210373,"low":248956549.65574285,"close":249118209.6125381},{"time":1788696360,"open":249118209.6125381,"high":249360715.5973848,"low":248990502.06697762,"close":249094085.7021374},{"time":1788696420,"open":249094085.7021374,"high":249348246.15879312,"low":248954734.81250718,"close":249073609.38306907},{"time":1788696480,"open":249073609.38306907,"high":249313955.2026659,"low":248952680.88889915,"close":249075956.14836168},{"time":1788696540,"open":249075956.14836168,"high":249351363.51844102,"low":248935227.88858908,"close":249076635.9367719},{"time":1788696600,"open":249174875.76589826,"high":249396695.68840224,"low":248746505.89958668,"close":249053997.56119046},{"time":1788696660,"open":249053997.56119046,"high":249384221.3316635,"low":248941317.57696533,"close":249095847.2858175},{"time":1788696720,"open":249095847.2858175,"high":249343679.6722626,"low":248922487.30427969,"close":248954868.52538913},{"time":1788696780,"open":248954868.52538913,"high":249399814.27758694,"low":248954868.52538913,"close":249085890.72812852},{"time":1788696840,"open":249085890.72812852,"high":249590048.21785268,"low":249044166.67606515,"close":249231426.8146555},{"time":1788696900,"open":249238269.93048748,"high":249702936.12389466,"low":249186868.68025276,"close":249378614.47902858},{"time":1788696960,"open":249378614.47902858,"high":249699817.44908327,"low":249228590.33017752,"close":249387842.36558938},{"time":1788697020,"open":249387842.36558938,"high":249727885.52238584,"low":249335776.6117272,"close":249439280.59987798},{"time":1788697080,"open":249439280.59987798,"high":249737241.54682,"low":249303934.4458946,"close":249441066.54463464},{"time":1788697140,"open":249441066.54463464,"high":249671749.37578073,"low":249254626.66218516,"close":249398087.45618725},{"time":1788697200,"open":249497489.7594414,"high":249718222.14924,"low":249330684.70510986,"close":249459900.49908164},{"time":1788697260,"open":249459900.49908164,"high":249855498.53323007,"low":249333587.93989363,"close":249551430.68049815},{"time":1788697320,"open":249551430.68049815,"high":249814939.60159662,"low":249378896.21667674,"close":249515426.75877154},{"time":1788697380,"open":249515426.75877154,"high":249864858.28668395,"low":249463692.0832073,"close":249593887.64227468},{"time":1788697440,"open":249593887.64227468,"high":249855498.53323007,"low":249465977.35138124,"close":249611123.6294958},{"time":1788697500,"open":249463626.776775,"high":249679794.6096311,"low":249297668.20116648,"close":249419174.96528348},{"time":1788697560,"open":249419174.96528348,"high":249679794.6096311,"low":249272598.05463254,"close":249409765.99623543},{"time":1788697620,"open":249409765.99623543,"high":249726565.72320142,"low":249224681.07996073,"close":249399420.14614195},{"time":1788697680,"open":249399420.14614195,"high":249710975.35201132,"low":249266100.25768402,"close":249417812.83435565},{"time":1788697740,"open":249417812.83435565,"high":249682912.68386912,"low":249227719.1554857,"close":249366428.8974788},{"time":1788697800,"open":249205302.56393346,"high":249499769.43997332,"low":249082542.75041363,"close":249212139.17872372},{"time":1788697860,"open":249212139.17872372,"high":249552742.45175666,"low":249110464.96428335,"close":249258979.0729965},{"time":1788697920,"open":249258979.0729965,"high":249577670.92788997,"low":249085542.23262954,"close":249279642.33113238},{"time":1788697980,"open":249279642.33113238,"high":249474840.96383998,"low":249083430.57045054,"close":249197273.07837048},{"time":1788698040,"open":249197273.07837048,"high":249551496.02795002,"low":249111718.7710293,"close":249245831.30413494},{"time":1788698100,"open":249242118.06079504,"high":249520980.51823553,"low":249138551.65850294,"close":249269443.10510752},{"time":1788698160,"open":249269443.10510752,"high":249505400.45276615,"low":249135668.56048277,"close":249258956.7577358},{"time":1788698220,"open":249258956.7577358,"high":249496052.41348454,"low":249057598.92758256,"close":249203016.5959377},{"time":1788698280,"open":249203016.5959377,"high":249542792.60989267,"low":249027025.413703,"close":249122380.04707912},{"time":1788698340,"open":249122380.04707912,"high":249527212.54442328,"low":249105905.43956426,"close":249243883.91419718},{"time":1788698400,"open":249262718.53973675,"high":249518022.343216,"low":249124035.2096831,"close":249252521.13181505},{"time":1788698460,"open":249252521.13181505,"high":249458813.62054184,"low":249069145.90798348,"close":249185333.35338578},{"time":1788698520,"open":249185333.35338578,"high":249415186.14067665,"low":249040019.21224937,"close":249138610.49476725},{"time":1788698580,"open":249138610.49476725,"high":249511789.8460924,"low":249042725.1920306,"close":249198959.88366884},{"time":1788698640,"open":249198959.88366884,"high":249508673.5975306,"low":248991660.14841524,"close":249169141.95574614},{"time":1788698700,"open":249177388.73490548,"high":249445255.52509248,"low":248996637.69003695,"close":249136774.37617555},{"time":1788698760,"open":249136774.37617555,"high":249429673.76658934,"low":249082041.1727427,"close":249186382.12230906},{"time":1788698820,"open":249186382.12230906,"high":249457720.931895,"low":249043974.6342618,"close":249165908.5902358},{"time":1788698880,"open":249165908.5902358,"high":249423441.06318808,"low":249045519.46108595,"close":249145009.00485817},{"time":1788698940,"open":249145009.00485817,"high":249417208.35978684,"low":248917699.90395635,"close":249101427.45559695},{"time":1788699000,"open":249074618.73722374,"high":249424641.83598608,"low":248978258.56596112,"close":249102709.7992895},{"time":1788699060,"open":249102709.7992895,"high":249427757.85229963,"low":248996940.34951612,"close":249135924.32626298},{"time":1788699120,"open":249135924.32626298,"high":249480730.12963033,"low":249047649.49586415,"close":249172743.57171425},{"time":1788699180,"open":249172743.57171425,"high":249496310.21119818,"low":249082987.0672295,"close":249206261.35593075},{"time":1788699240,"open":249206261.35593075,"high":249496310.21119818,"low":249081162.1887052,"close":249183205.7969967},{"time":1788699300,"open":249286547.16211376,"high":249668362.21607304,"low":249153082.49312243,"close":249336336.01458177},{"time":1788699360,"open":249336336.01458177,"high":249503144.86084646,"low":249108413.54403588,"close":249217798.8625645},{"time":1788699420,"open":249217798.8625645,"high":249459502.54059795,"low":249071172.80253112,"close":249191261.82027194},{"time":1788699480,"open":249191261.82027194,"high":249471971.77495465,"low":249031909.28499487,"close":249202887.5691978},{"time":1788699540,"open":249202887.5691978,"high":249487558.31790057,"low":249022755.28349566,"close":249178530.05862972},{"time":1788699600,"open":249075405.38551092,"high":249325101.3999635,"low":248925598.39340332,"close":249042473.3268493},{"time":1788699660,"open":249042473.3268493,"high":249297057.23378506,"low":248799941.32787687,"close":248986027.89603636},{"time":1788699720,"open":248986027.89603636,"high":249337565.47382057,"low":248758038.5511851,"close":248944886.94945017},{"time":1788699780,"open":248944886.94945017,"high":249343797.5107491,"low":248937364.91448832,"close":249064477.59662437},{"time":1788699840,"open":249064477.59662437,"high":249406117.88003445,"low":248936459.61805454,"close":249069673.77732158},{"time":1788699900,"open":249120573.82977167,"high":249363587.03075698,"low":248965123.58817843,"close":249071010.38774934},{"time":1788699960,"open":249071010.38774934,"high":249388520.2728048,"low":248949747.2006334,"close":249060046.6603754},{"time":1788700020,"open":249060046.6603754,"high":249444620.06741238,"low":249013695.54711857,"close":249111018.73397478},{"time":1788700080,"open":249111018.73397478,"high":249478903.27522814,"low":249098669.38599288,"close":249185077.70034876},{"time":1788700140,"open":249185077.70034876,"high":249494486.55150804,"low":249014705.36504945,"close":249188910.33096144},{"time":1788700200,"open":249209295.2605804,"high":249421389.1723971,"low":248994762.49789408,"close":249132862.60547644},{"time":1788700260,"open":249132862.60547644,"high":249368401.6987532,"low":248953696.27899256,"close":249067111.06961945},{"time":1788700320,"open":249067111.06961945,"high":249343466.41703844,"low":248905085.49795038,"close":249035793.09640926},{"time":1788700380,"open":249035793.09640926,"high":249315414.22510934,"low":248906573.82216656,"close":249040346.55358684},{"time":1788700440,"open":249040346.55358684,"high":249296712.76382327,"low":248875481.0446536,"close":249010546.96519262},{"time":1788700500,"open":248992178.5442597,"high":249225339.6686994,"low":248845079.35242924,"close":248973717.82535622},{"time":1788700560,"open":248973717.82535622,"high":249253389.7913408,"low":248838166.94715032,"close":248978750.27440685},{"time":1788700620,"open":248978750.27440685,"high":249240923.07016686,"low":248706052.50644204,"close":248885756.64493692},{"time":1788700680,"open":248885756.64493692,"high":249110022.4978404,"low":248688920.71024346,"close":248792728.9050681},{"time":1788700740,"open":248792728.9050681,"high":249119372.53872088,"low":248719422.76242244,"close":248837677.77264416},{"time":1788700800,"open":248867700.90600124,"high":249108907.92721975,"low":248650926.36896458,"close":248814635.4935146},{"time":1788700860,"open":248814635.4935146,"high":249324400.02682304,"low":248696301.1193779,"close":248842350.89426798},{"time":1788700920,"open":248842350.89426798,"high":249087088.53289694,"low":248728778.81191972,"close":248836602.9341219},{"time":1788700980,"open":248836602.9341219,"high":249124493.2088789,"low":248732105.15235445,"close":248852759.18310478},{"time":1788701040,"open":248852759.18310478,"high":249112024.9835516,"low":248687619.84127426,"close":248839216.34413442},{"time":1788701100,"open":248905550.74812818,"high":249169078.4498202,"low":248710891.6929558,"close":248866842.9261927},{"time":1788701160,"open":248866842.9261927,"high":249184667.88613144,"low":248730292.54689816,"close":248865993.3453306},{"time":1788701220,"open":248865993.3453306,"high":249150371.12624672,"low":248740407.5162597,"close":248876485.6952103},{"time":1788701280,"open":248876485.6952103,"high":249125428.02814874,"low":248737305.44336572,"close":248860575.31120598},{"time":1788701340,"open":248860575.31120598,"high":249357897.70242193,"low":248664487.20866072,"close":248814340.48775312},{"time":1788701400,"open":248809556.80734318,"high":249105049.23020962,"low":248658008.19916975,"close":248805292.80586526},{"time":1788701460,"open":248805292.80586526,"high":249076988.78434715,"low":248664614.39911523,"close":248789807.38154954},{"time":1788701520,"open":248789807.38154954,"high":249089460.09361935,"low":248666405.7132591,"close":248812405.31215456},{"time":1788701580,"open":248812405.31215456,"high":249114402.71216375,"low":248703162.57994035,"close":248816460.6007273},{"time":1788701640,"open":248816460.6007273,"high":249033339.20189446,"low":248560841.8957587,"close":248748552.26668993},{"time":1788701700,"open":248703199.453795,"high":249019107.05416244,"low":248628417.61415818,"close":248685562.4494778},{"time":1788701760,"open":248685562.4494778,"high":249112624.8200683,"low":248617825.90495777,"close":248778152.53330612},{"time":1788701820,"open":248778152.53330612,"high":249187439.03279302,"low":248727140.0767043,"close":248853588.29278958},{"time":1788701880,"open":248853588.29278958,"high":249615476.92936295,"low":248747305.70219946,"close":248899142.56818104},{"time":1788701940,"open":248899142.56818104,"high":249156266.44415772,"low":248669407.21707997,"close":248801315.45965147},{"time":1788702000,"open":248843563.1299938,"high":249111276.31760135,"low":248661832.0221047,"close":248786418.31817442},{"time":1788702060,"open":248786418.31817442,"high":249126865.2585474,"low":248713577.55596915,"close":248819106.26254407},{"time":1788702120,"open":248819106.26254407,"high":249145571.98768264,"low":248734405.4975556,"close":248864303.8386755},{"time":1788702180,"open":248864303.8386755,"high":249105040.74122295,"low":248698610.42853957,"close":248829900.5452487},{"time":1788702240,"open":248829900.5452487,"high":249105040.74122295,"low":248665073.6663915,"close":248801432.53674066},{"time":1788702300,"open":248798316.95958865,"high":249111274.6096261,"low":248671121.9211564,"close":248788255.66690162},{"time":1788702360,"open":248788255.66690162,"high":249195453.83660024,"low":248740275.4531231,"close":248884921.80107096},{"time":1788702420,"open":248884921.80107096,"high":249179865.09086427,"low":248755646.47876322,"close":248881070.3279276},{"time":1788702480,"open":248881070.3279276,"high":249201689.33489463,"low":248775368.3464095,"close":248906486.2130608},{"time":1788702540,"open":248906486.2130608,"high":249189218.33830586,"low":248694579.02787068,"close":248829283.82394683},{"time":1788702600,"open":249067686.45241317,"high":249331222.9951388,"low":248939737.17158648,"close":249039456.30021498},{"time":1788702660,"open":249039456.30021498,"high":249072950.8627766,"low":248944953.03381103,"close":249030668.59256},{"time":1788702720,"open":249030668.59256,"high":249402999.92897555,"low":248951917.3864784,"close":249065753.70645034},{"time":1788702780,"open":249065753.70645034,"high":249378034.03894538,"low":248962231.11590928,"close":249083703.41950086},{"time":1788702840,"open":249083703.41950086,"high":249362430.3576765,"low":248967654.8170628,"close":249078294.77154037},{"time":1788702900,"open":248888433.81481063,"high":249156761.03012672,"low":248750423.89019468,"close":248872836.08855468},{"time":1788702960,"open":248872836.08855468,"high":249216009.82186106,"low":248758361.44981143,"close":248869923.62790033},{"time":1788703020,"open":248869923.62790033,"high":249287732.04343417,"low":248792176.25909686,"close":248937987.2446143},{"time":1788703080,"open":248937987.2446143,"high":249228483.25169986,"low":248676788.48168483,"close":248814226.71706513},{"time":1788703140,"open":248814226.71706513,"high":249203536.39202225,"low":248679748.6533086,"close":248839852.76129606},{"time":1788703200,"open":248844449.46074107,"high":249183192.4891118,"low":248761929.14965227,"close":248905406.9450758},{"time":1788703260,"open":248905406.9450758,"high":249258034.45063883,"low":248789516.06411052,"close":248940926.24006557},{"time":1788703320,"open":248940926.24006557,"high":249220613.4698753,"low":248740126.55627063,"close":248919251.39802307},{"time":1788703380,"open":248919251.39802307,"high":249282981.77114782,"low":248718109.2231225,"close":248883700.0085321},{"time":1788703440,"open":248883700.0085321,"high":249267389.6958297,"low":248806412.3533415,"close":248948505.11223218},{"time":1788703500,"open":249018524.53404835,"high":249331260.2230333,"low":248834015.3000664,"close":248997764.43369114},{"time":1788703560,"open":248997764.43369114,"high":249256397.21140653,"low":248784839.82238302,"close":248928906.49317795},{"time":1788703620,"open":248928906.49317795,"high":249206488.53698868,"low":248738134.50062022,"close":248893107.0896213},{"time":1788703680,"open":248893107.0896213,"high":249240800.75065094,"low":248737726.56145895,"close":248845279.6740718},{"time":1788703740,"open":248845279.6740718,"high":249169057.03117526,"low":248720524.24160916,"close":248829979.0030134},{"time":1788703800,"open":248893144.53823155,"high":249229188.55742824,"low":248684917.4113913,"close":248812088.8423854},{"time":1788703860,"open":248812088.8423854,"high":249251029.14531618,"low":248764641.4593161,"close":248894613.54301447},{"time":1788703920,"open":248894613.54301447,"high":249257269.3132842,"low":248689817.6835483,"close":248892735.352187},{"time":1788703980,"open":248892735.352187,"high":249157426.62579638,"low":248700138.15685162,"close":248743909.26629785},{"time":1788704040,"open":248743909.26629785,"high":249169906.96173236,"low":248688142.6709035,"close":248822334.4090684},{"time":1788704100,"open":248753261.87634447,"high":249141287.77575436,"low":248681796.5199343,"close":248774457.6031418},{"time":1788704160,"open":248774457.6031418,"high":249131930.12218773,"low":248437906.91712627,"close":248656629.78012136},{"time":1788704220,"open":248656629.78012136,"high":248991565.31868833,"low":248240570.42021182,"close":248468487.32501552},{"time":1788704280,"open":248468487.32501552,"high":249213029.78643185,"low":248468487.32501552,"close":248710252.30823943},{"time":1788704340,"open":248710252.30823943,"high":249247341.18284282,"low":248619425.57550988,"close":248795365.8996913},{"time":1788704400,"open":248795032.43506786,"high":248997470.01844507,"low":248338492.8528109,"close":248573164.06567553},{"time":1788704460,"open":248573164.06567553,"high":248860224.6167538,"low":248158528.9595344,"close":248394502.58412978},{"time":1788704520,"open":248394502.58412978,"high":248850866.97572938,"low":248283213.24966568,"close":248457567.01628208},{"time":1788704580,"open":248457567.01628208,"high":248776005.84753412,"low":248257193.65740204,"close":248397803.09803063},{"time":1788704640,"open":248397803.09803063,"high":248829032.48000577,"low":248309912.80593818,"close":248453403.4474569},{"time":1788704700,"open":248469807.87530512,"high":248811148.09333208,"low":248325827.04528415,"close":248473656.7660024},{"time":1788704760,"open":248473656.7660024,"high":248920327.78019133,"low":248370930.62848455,"close":248523634.5399726},{"time":1788704820,"open":248523634.5399726,"high":249001432.69042963,"low":248456302.64024195,"close":248613904.49164495},{"time":1788704880,"open":248613904.49164495,"high":248973357.91380867,"low":248409200.5273481,"close":248586480.4928577},{"time":1788704940,"open":248586480.4928577,"high":248904730.6820686,"low":248403507.11484262,"close":248578641.36720657},{"time":1788705000,"open":248825765.6985855,"high":249077238.69591993,"low":248514056.21422935,"close":248664766.13324693},{"time":1788705060,"open":248664766.13324693,"high":248999175.67606992,"low":247611950.16413262,"close":248398474.26503566},{"time":1788705120,"open":248398474.26503566,"high":248786844.26207778,"low":247236670.8644798,"close":247865664.85160503},{"time":1788705180,"open":247865664.85160503,"high":248649453.3471417,"low":247865664.85160503,"close":248143367.08531165},{"time":1788705240,"open":248143367.08531165,"high":248811824.4284298,"low":248018286.55622455,"close":248282281.09485438},{"time":1788705300,"open":248081642.39256078,"high":248685637.73744676,"low":248081642.39256078,"close":248295569.6376763},{"time":1788705360,"open":248295569.6376763,"high":248754277.6816201,"low":248139646.77731705,"close":248314588.38025257},{"time":1788705420,"open":248314588.38025257,"high":248788597.65370676,"low":248213985.0310529,"close":248376274.27025625},{"time":1788705480,"open":248376274.27025625,"high":248763637.67400736,"low":248194719.6286555,"close":248367465.0820086},{"time":1788705540,"open":248367465.0820086,"high":249402787.21507248,"low":248286169.39840108,"close":248497732.12144515},{"time":1788705600,"open":248629351.8225407,"high":249129521.9654481,"low":248590435.01123363,"close":248730492.59598175},{"time":1788705660,"open":248730492.59598175,"high":249344915.81580728,"low":248630276.6456715,"close":248851348.52953273},{"time":1788705720,"open":248851348.52953273,"high":249145130.21547413,"low":248554406.63211396,"close":248722626.7733766},{"time":1788705780,"open":248722626.7733766,"high":249263752.91567194,"low":248632694.04916608,"close":248829089.26872224},{"time":1788705840,"open":248829089.26872224,"high":249204441.56557304,"low":248605145.17029536,"close":248791116.65386558},{"time":1788705900,"open":248756819.26342875,"high":249166965.97608048,"low":248414254.9606079,"close":248594797.24594405},{"time":1788705960,"open":248594797.24594405,"high":248861086.44876423,"low":248368461.14007398,"close":248501091.45841104},{"time":1788706020,"open":248501091.45841104,"high":248761207.41943648,"low":248221039.8767275,"close":248374926.81765926},{"time":1788706080,"open":248374926.81765926,"high":248914147.1830946,"low":248283978.591394,"close":248478700.4257351},{"time":1788706140,"open":248478700.4257351,"high":248995298.8944234,"low":248469518.14145723,"close":248614945.9100029},{"time":1788706200,"open":248473392.81037742,"high":248915918.08538297,"low":248405837.27468485,"close":248534716.9632436},{"time":1788706260,"open":248534716.9632436,"high":248956470.8385017,"low":248384595.8127438,"close":248559953.45912072},{"time":1788706320,"open":248559953.45912072,"high":248978306.93633488,"low":248428001.62654725,"close":248591113.46979177},{"time":1788706380,"open":248591113.46979177,"high":249021979.1320012,"low":248519459.76015636,"close":248625688.42606238},{"time":1788706440,"open":248625688.42606238,"high":248968948.60869208,"low":248459890.0039705,"close":248625438.53107703},{"time":1788706500,"open":248724090.30021402,"high":249017805.79383725,"low":248471116.50372118,"close":248652840.33547038},{"time":1788706560,"open":248652840.33547038,"high":249011564.43322283,"low":248256453.4192881,"close":248563184.65256763},{"time":1788706620,"open":248563184.65256763,"high":249046804.86619285,"low":248274697.8282168,"close":248442132.64274514},{"time":1788706680,"open":248442132.64274514,"high":248777513.41018236,"low":248203678.54537255,"close":248370656.14317623},{"time":1788706740,"open":248370656.14317623,"high":248643324.15697247,"low":248017942.19396567,"close":248206567.3778056},{"time":1788706800,"open":248071999.23137128,"high":248679419.3868488,"low":247674670.3176338,"close":247981729.61323},{"time":1788706860,"open":247981729.61323,"high":248375388.69533566,"low":247491339.97949755,"close":247713229.85589117},{"time":1788706920,"open":247713229.85589117,"high":248255881.1577987,"low":247518714.94405445,"close":247778776.65158215},{"time":1788706980,"open":247778776.65158215,"high":248299546.9953037,"low":247729081.0689341,"close":247894058.43115363},{"time":1788707040,"open":247894058.43115363,"high":248836433.80707586,"low":247677069.11906564,"close":247960178.07944366},{"time":1788707100,"open":248052501.27859184,"high":248616647.32950702,"low":248004496.40407655,"close":248233868.91191393},{"time":1788707160,"open":248233868.91191393,"high":248610407.03013003,"low":247983363.45469669,"close":248184734.71178138},{"time":1788707220,"open":248184734.71178138,"high":248548004.03636,"low":248056057.27921376,"close":248186943.70210785},{"time":1788707280,"open":248186943.70210785,"high":248557364.4854255,"low":248048841.44796705,"close":248213601.4814651},{"time":1788707340,"open":248213601.4814651,"high":248532403.2879175,"low":247957462.1820942,"close":248094790.78174782},{"time":1788707400,"open":248226196.17538077,"high":248788912.5585517,"low":248136701.17850584,"close":248358940.94907817},{"time":1788707460,"open":248358940.94907817,"high":248751450.93094233,"low":248116105.44537818,"close":248340149.23329365},{"time":1788707520,"open":248340149.23329365,"high":248670284.071122,"low":248103324.42149955,"close":248275588.28961322},{"time":1788707580,"open":248275588.28961322,"high":248654675.05961806,"low":248088214.46574682,"close":248280619.8021635},{"time":1788707640,"open":248280619.8021635,"high":248632822.4435126,"low":248112341.18137774,"close":248261206.4288405},{"time":1788707700,"open":248041481.58557528,"high":248559363.54829144,"low":247947062.84515098,"close":248139312.28191012},{"time":1788707760,"open":248139312.28191012,"high":248618625.2956333,"low":248114619.57666862,"close":248261212.8719125},{"time":1788707820,"open":248261212.8719125,"high":248671648.96430755,"low":248092915.41848215,"close":248288001.4637258},{"time":1788707880,"open":248288001.4637258,"high":248587434.90229547,"low":248032954.32432607,"close":248175387.0337745},{"time":1788707940,"open":248175387.0337745,"high":248571839.70562658,"low":248104036.56414992,"close":248259835.44440857},{"time":1788708000,"open":248338632.75722697,"high":248831697.74826297,"low":248254569.87403417,"close":248439413.41249996},{"time":1788708060,"open":248439413.41249996,"high":248797377.42582706,"low":248314949.07603627,"close":248451308.45383954},{"time":1788708120,"open":248451308.45383954,"high":249268726.70618805,"low":248290322.36551428,"close":248506878.8935605},{"time":1788708180,"open":248506878.8935605,"high":248753697.01545408,"low":248233179.84169567,"close":248400377.08916885},{"time":1788708240,"open":248400377.08916885,"high":248862898.04138651,"low":248297169.6130434,"close":248486139.35651356},{"time":1788708300,"open":248419202.27622122,"high":248783382.71465415,"low":248262664.5304109,"close":248406119.30048895},{"time":1788708360,"open":248406119.30048895,"high":248742833.25973004,"low":248262488.63681936,"close":248400693.92096138},{"time":1788708420,"open":248400693.92096138,"high":248758429.20393163,"low":248248601.81644017,"close":248302910.38344973},{"time":1788708480,"open":248302910.38344973,"high":248671091.91640282,"low":248229858.67860872,"close":248371797.87467262},{"time":1788708540,"open":248371797.87467262,"high":248739714.07088974,"low":248243732.486664,"close":248377872.13322243},{"time":1788708600,"open":248469782.9934444,"high":248856721.5733543,"low":248390119.39636272,"close":248523171.0435231},{"time":1788708660,"open":248523171.0435231,"high":248806796.0840915,"low":248340822.98651716,"close":248487950.3858821},{"time":1788708720,"open":248487950.3858821,"high":248766231.62406552,"low":248289430.59154698,"close":248461152.06170776},{"time":1788708780,"open":248461152.06170776,"high":248725667.16403952,"low":248248167.12855032,"close":248403326.1690458},{"time":1788708840,"open":248403326.1690458,"high":248844240.2010386,"low":248279411.62689364,"close":248449851.00811327},{"time":1788708900,"open":248334359.90644202,"high":248669306.80948424,"low":248150001.65199912,"close":248323516.8454129},{"time":1788708960,"open":248323516.8454129,"high":248656831.2390937,"low":248225295.76166195,"close":248361736.83302343},{"time":1788709020,"open":248361736.83302343,"high":248822132.5467684,"low":248292970.1680806,"close":248445386.25270188},{"time":1788709080,"open":248445386.25270188,"high":248890748.18391636,"low":248368761.5139132,"close":248534220.76499993},{"time":1788709140,"open":248534220.76499993,"high":248890748.18391636,"low":248397891.089157,"close":248575991.58430964},{"time":1788709200,"open":248590807.42737305,"high":248955488.04325867,"low":248421625.46926686,"close":248596314.48669314},{"time":1788709260,"open":248596314.48669314,"high":248946130.8077809,"low":248453021.21015817,"close":248607726.46459132},{"time":1788709320,"open":248607726.46459132,"high":248899344.630392,"low":248463529.56627434,"close":248588334.80387488},{"time":1788709380,"open":248588334.80387488,"high":248886868.31642163,"low":248448382.02609095,"close":248535578.40882006},{"time":1788709440,"open":248535578.40882006,"high":248868153.84546608,"low":248421530.00249022,"close":248550333.2725272},{"time":1788709500,"open":248542030.31347504,"high":248834888.4750602,"low":248424020.37403047,"close":248553033.03851786},{"time":1788709560,"open":248553033.03851786,"high":248875435.1409352,"low":248529311.76738012,"close":248547451.45853472},{"time":1788709620,"open":248547451.45853472,"high":248838007.44935828,"low":248518822.45576495,"close":248547039.02143255},{"time":1788709680,"open":248547039.02143255,"high":248947171.54979104,"low":248450163.37267473,"close":248582102.86735067},{"time":1788709740,"open":248582102.86735067,"high":248891030.01242563,"low":248432407.81338122,"close":248598349.5195471},{"time":1788709800,"open":248571665.7099405,"high":248851840.22929636,"low":248403574.16575676,"close":248556429.4855124},{"time":1788709860,"open":248556429.4855124,"high":248945399.41479516,"low":248457994.72687635,"close":248584629.2076276},{"time":1788709920,"open":248584629.2076276,"high":248873670.70591274,"low":248450546.87545913,"close":248563883.72776696},{"time":1788709980,"open":248563883.72776696,"high":248960992.6123783,"low":248456898.0675748,"close":248597515.7001789},{"time":1788710040,"open":248597515.7001789,"high":248904857.10107902,"low":248306775.17084083,"close":248510073.72302788},{"time":1788710100,"open":248455472.5308065,"high":248781574.174584,"low":248239749.16011956,"close":248312185.88211185},{"time":1788710160,"open":248312185.88211185,"high":248750394.63151163,"low":248252831.69882852,"close":248373644.2253834},{"time":1788710220,"open":248373644.2253834,"high":248797163.9461202,"low":248321949.39137572,"close":248436065.84066343},{"time":1788710280,"open":248436065.84066343,"high":248903174.39256632,"low":248361315.6771743,"close":248536501.17754716},{"time":1788710340,"open":248536501.17754716,"high":248884466.6667229,"low":248411713.25276926,"close":248560548.3538},{"time":1788710400,"open":248486527.90856025,"high":248797881.65659797,"low":248318966.0429949,"close":248465679.6526381},{"time":1788710460,"open":248465679.6526381,"high":248757360.3213077,"low":248309991.27637103,"close":248424795.01055092},{"time":1788710520,"open":248424795.01055092,"high":248719956.01180896,"low":248205705.40038186,"close":248352418.05750027},{"time":1788710580,"open":248352418.05750027,"high":248642030.36701995,"low":248176955.34351134,"close":248327397.5513569},{"time":1788710640,"open":248327397.5513569,"high":248598392.00593808,"low":248020214.38573143,"close":248221155.80952543},{"time":1788710700,"open":248263855.43268576,"high":248641156.52221107,"low":248066609.4749469,"close":248212082.92725235},{"time":1788710760,"open":248212082.92725235,"high":248600628.21633947,"low":248099906.68007907,"close":248245779.8259182},{"time":1788710820,"open":248245779.8259182,"high":248609980.90230983,"low":248110137.70751914,"close":248244938.4186635},{"time":1788710880,"open":248244938.4186635,"high":248591275.5303691,"low":248135595.95859978,"close":248236414.86207408},{"time":1788710940,"open":248236414.86207408,"high":248581922.84439874,"low":248088048.19189313,"close":248220554.60736722},{"time":1788711000,"open":248229440.18232954,"high":248665645.52144933,"low":248157839.5367641,"close":248292618.62435618},{"time":1788711060,"open":248292618.62435618,"high":248837117.56888765,"low":248225165.15431145,"close":248447347.41939884},{"time":1788711120,"open":248447347.41939884,"high":248880764.99914467,"low":248400332.47348067,"close":248547076.78688276},{"time":1788711180,"open":248547076.78688276,"high":248880764.99914467,"low":248352638.10827202,"close":248533934.8115596},{"time":1788711240,"open":248533934.8115596,"high":248905706.38786298,"low":248327628.14090234,"close":248502625.6149136},{"time":1788711300,"open":248636141.8249938,"high":248927142.61449847,"low":248453858.6679807,"close":248570429.25295094},{"time":1788711360,"open":248570429.25295094,"high":248945858.70647332,"low":248448930.65074384,"close":248593918.01271978},{"time":1788711420,"open":248593918.01271978,"high":248964574.7984482,"low":248508489.58532047,"close":248628083.54032686},{"time":1788711480,"open":248628083.54032686,"high":248914665.21984854,"low":248465077.37537044,"close":248599274.79128516},{"time":1788711540,"open":248599274.79128516,"high":248980171.5417606,"low":248491211.375179,"close":248624476.35494015},{"time":1788711600,"open":249055319.86513942,"high":249402257.1766059,"low":248848491.3336614,"close":249042265.06762123},{"time":1788711660,"open":249042265.06762123,"high":249333512.58401197,"low":248843107.06768093,"close":248908618.10802975},{"time":1788711720,"open":248908618.10802975,"high":249296015.53350618,"low":248874204.60266948,"close":248988389.16697368},{"time":1788711780,"open":248988389.16697368,"high":249314764.05875906,"low":248833642.64423954,"close":248981892.31894836},{"time":1788711840,"open":248981892.31894836,"high":249252268.97458276,"low":248792309.82193786,"close":248918502.2362757},{"time":1788711900,"open":248816147.98331332,"high":249071690.7450536,"low":248629927.2228429,"close":248754179.52375755},{"time":1788711960,"open":248754179.52375755,"high":249237234.61916623,"low":248673115.34506264,"close":248794035.30784196},{"time":1788712020,"open":248794035.30784196,"high":249262222.37374926,"low":248756888.4142747,"close":248928007.69215098},{"time":1788712080,"open":248928007.69215098,"high":249330938.6988526,"low":248757546.32212234,"close":248956933.3056513},{"time":1788712140,"open":248956933.3056513,"high":249371543.80005002,"low":248822844.65518433,"close":248988574.58062664},{"time":1788712200,"open":249055332.0183893,"high":249347799.0210639,"low":248869572.5385253,"close":248997691.78448278},{"time":1788712260,"open":248997691.78448278,"high":249332177.48721302,"low":248896697.4761804,"close":249008481.04801974},{"time":1788712320,"open":249008481.04801974,"high":249588370.64236754,"low":248897531.94281054,"close":249106517.00580543},{"time":1788712380,"open":249106517.00580543,"high":249563376.1882061,"low":248849222.146679,"close":249185284.96533126},{"time":1788712440,"open":249185284.96533126,"high":249610240.78975877,"low":249053126.98301625,"close":249224883.83652443},{"time":1788712500,"open":249229656.51102698,"high":249561906.61165985,"low":248919811.82724488,"close":249169399.61437875},{"time":1788712560,"open":249169399.61437875,"high":249468175.61363354,"low":248918108.1583242,"close":248990694.20412248},{"time":1788712620,"open":248990694.20412248,"high":249336952.21639672,"low":248901821.91970137,"close":249037929.5923919},{"time":1788712680,"open":249037929.5923919,"high":249396315.1818134,"low":248912362.19684714,"close":249041507.3073444},{"time":1788712740,"open":249041507.3073444,"high":249361947.14920375,"low":248939477.39555603,"close":249065921.55447432},{"time":1788712800,"open":248891445.54013965,"high":249246585.14298508,"low":248767699.87407383,"close":248903811.4643614},{"time":1788712860,"open":248903811.4643614,"high":249221607.719664,"low":248808233.92407015,"close":248931787.45523313},{"time":1788712920,"open":248931787.45523313,"high":249234096.43132454,"low":248703349.47924894,"close":248870757.58114383},{"time":1788712980,"open":248870757.58114383,"high":249149797.62761596,"low":248679588.99726304,"close":248827464.4786773},{"time":1788713040,"open":248827464.4786773,"high":249274684.74422127,"low":248695630.65794772,"close":248890220.1472001},{"time":1788713100,"open":248890071.51358008,"high":249187114.95158738,"low":248676727.63688025,"close":248839478.9083004},{"time":1788713160,"open":248839478.9083004,"high":249137160.13477758,"low":248678806.97843906,"close":248814629.9181216},{"time":1788713220,"open":248814629.9181216,"high":249121549.2545245,"low":248683469.73114786,"close":248820684.45296806},{"time":1788713280,"open":248820684.45296806,"high":249190237.127638,"low":248686333.6622721,"close":248837761.66156584},{"time":1788713340,"open":248837761.66156584,"high":249105938.37427142,"low":248681776.8098286,"close":248806525.21368247},{"time":1788713400,"open":248875979.03400096,"high":249231690.6319378,"low":248790145.36344346,"close":248884228.9765752},{"time":1788713460,"open":248884228.9765752,"high":249253551.96513444,"low":248778877.99606368,"close":248897986.60639575},{"time":1788713520,"open":248897986.60639575,"high":249197337.10834312,"low":248781820.46504584,"close":248905129.44856563},{"time":1788713580,"open":248905129.44856563,"high":249256675.01273397,"low":248796490.42863548,"close":248924295.9262615},{"time":1788713640,"open":248924295.9262615,"high":249356612.53591853,"low":248753677.5441706,"close":248906218.71828708},{"time":1788713700,"open":248873500.9166304,"high":249120864.1210405,"low":248708879.6428278,"close":248826619.37185115},{"time":1788713760,"open":248826619.37185115,"high":249123986.75812697,"low":248616680.75184417,"close":248795711.25990617},{"time":1788713820,"open":248795711.25990617,"high":249077147.20183,"low":248543066.61457333,"close":248724100.66674784},{"time":1788713880,"open":248724100.66674784,"high":249083392.47600293,"low":248601883.8603967,"close":248742427.11073598},{"time":1788713940,"open":248742427.11073598,"high":249164581.04025102,"low":248626802.34864283,"close":248788962.80507594},{"time":1788714000,"open":248759482.24869403,"high":249085099.70146954,"low":248585092.19122973,"close":248748822.2530252},{"time":1788714060,"open":248748822.2530252,"high":249050754.76374668,"low":248592345.90669483,"close":248710789.09339467},{"time":1788714120,"open":248710789.09339467,"high":249122566.9062581,"low":248584980.6436204,"close":248757758.5037753},{"time":1788714180,"open":248757758.5037753,"high":249007043.02482668,"low":248588218.00244313,"close":248714451.8803839},{"time":1788714240,"open":248714451.8803839,"high":249019532.09308952,"low":248520018.71370617,"close":248666833.39790726},{"time":1788714300,"open":248740107.07560527,"high":249064801.01529792,"low":248592632.40497592,"close":248740331.5295471},{"time":1788714360,"open":248740331.5295471,"high":249117895.1958597,"low":248621245.22176793,"close":248769622.9241684},{"time":1788714420,"open":248769622.9241684,"high":249164743.00223774,"low":248677544.29139486,"close":248782468.91429657},{"time":1788714480,"open":248782468.91429657,"high":249096032.88621664,"low":248569659.39704338,"close":248761801.27417994},{"time":1788714540,"open":248761801.27417994,"high":248996090.89927682,"low":248411546.95558438,"close":248627515.7337121},{"time":1788714600,"open":248620633.97324747,"high":249017306.8428276,"low":248451520.05031657,"close":248620304.34840015},{"time":1788714660,"open":248620304.34840015,"high":249017306.8428276,"low":248508634.28534114,"close":248625628.53068826},{"time":1788714720,"open":248625628.53068826,"high":249001691.33960167,"low":248505076.25040284,"close":248652648.77507955},{"time":1788714780,"open":248652648.77507955,"high":249007937.54089203,"low":248501305.85826373,"close":248655087.22246274},{"time":1788714840,"open":248655087.22246274,"high":248989198.93702096,"low":248546355.0960591,"close":248670619.75972912},{"time":1788714900,"open":248712338.04858056,"high":249062206.91831738,"low":248599632.03730777,"close":248722839.594546},{"time":1788714960,"open":248722839.594546,"high":249152792.0315127,"low":248619362.60091323,"close":248755532.03259155},{"time":1788715020,"open":248755532.03259155,"high":249171533.77907038,"low":248722413.2384465,"close":248844267.4684724},{"time":1788715080,"open":248844267.4684724,"high":249240253.52011514,"low":248769742.94524857,"close":248882384.2100116},{"time":1788715140,"open":248882384.2100116,"high":249340209.50708932,"low":248787538.20672664,"close":248969962.28022167},{"time":1788715200,"open":249018664.97527352,"high":249510829.81812388,"low":248838502.35316175,"close":249109627.01192006},{"time":1788715260,"open":249109627.01192006,"high":249298381.7955398,"low":248851671.23473486,"close":248955497.9154689},{"time":1788715320,"open":248955497.9154689,"high":249420226.984963,"low":248844774.19092795,"close":249032675.65419778},{"time":1788715380,"open":249032675.65419778,"high":249429599.69184172,"low":248897845.01727194,"close":249048340.6157662},{"time":1788715440,"open":249048340.6157662,"high":249457717.81247786,"low":248915734.5927022,"close":249084526.6940502},{"time":1788715500,"open":249061681.04093382,"high":249547300.0975808,"low":248897270.51802927,"close":249135212.70273197},{"time":1788715560,"open":249135212.70273197,"high":249400474.49100378,"low":248939930.9195014,"close":249084311.88592526},{"time":1788715620,"open":249084311.88592526,"high":249356739.20393828,"low":248841535.37313625,"close":249011094.06601965},{"time":1788715680,"open":249011094.06601965,"high":249303632.06964445,"low":248838336.7479019,"close":248973394.3127813},{"time":1788715740,"open":248973394.3127813,"high":249269268.62980726,"low":248814919.8165701,"close":248953863.33330178},{"time":1788715800,"open":248971040.06816116,"high":249286467.12626168,"low":248799786.2179818,"close":248926654.7755733},{"time":1788715860,"open":248926654.7755733,"high":249267722.13857156,"low":248784668.90947843,"close":248919110.74807668},{"time":1788715920,"open":248919110.74807668,"high":249383316.2293273,"low":248833898.0680851,"close":248968703.19309545},{"time":1788715980,"open":248968703.19309545,"high":249477041.16777787,"low":248930674.85284165,"close":249112575.0907649},{"time":1788716040,"open":249112575.0907649,"high":249464544.5093178,"low":248892902.8359807,"close":249096305.95263284},{"time":1788716100,"open":249212341.6121024,"high":249477606.24625272,"low":249016092.52999312,"close":249138551.84506822},{"time":1788716160,"open":249138551.84506822,"high":249552621.12466097,"low":249023927.10331228,"close":249180141.52029762},{"time":1788716220,"open":249180141.52029762,"high":249640138.4828039,"low":249079180.5092625,"close":249255039.08775726},{"time":1788716280,"open":249255039.08775726,"high":249590128.56386507,"low":249077338.77878097,"close":249257778.36707574},{"time":1788716340,"open":249257778.36707574,"high":249596379.80373242,"low":249086474.01270834,"close":249245836.18415898},{"time":1788716400,"open":249235937.92094287,"high":249548961.66975245,"low":249114718.5426569,"close":249241163.63270792},{"time":1788716460,"open":249241163.63270792,"high":249577091.13200998,"low":249114688.48394907,"close":249230799.44359815},{"time":1788716520,"open":249230799.44359815,"high":249558338.15717164,"low":249113040.94530478,"close":249249139.91003695},{"time":1788716580,"open":249249139.91003695,"high":249536459.6865269,"low":249123377.90553495,"close":249233667.5604815},{"time":1788716640,"open":249233667.5604815,"high":249577091.13200998,"low":249115236.9220944,"close":249239592.4732534},{"time":1788716700,"open":249117916.67997107,"high":249405267.05628544,"low":249009499.8671655,"close":249120526.5568936},{"time":1788716760,"open":249120526.5568936,"high":249430258.8160987,"low":248990699.02346522,"close":249099332.15765825},{"time":1788716820,"open":249099332.15765825,"high":249417762.93619207,"low":248973185.19494006,"close":249022533.66100746},{"time":1788716880,"open":249022533.66100746,"high":249392771.17637882,"low":248996514.42636943,"close":249116853.47276166},{"time":1788716940,"open":249116853.47276166,"high":249467746.45581856,"low":248926126.18881127,"close":249083854.770579},{"time":1788717000,"open":249095375.37714806,"high":249413678.41432363,"low":248988527.42504647,"close":249110484.87548605},{"time":1788717060,"open":249110484.87548605,"high":249504277.73384532,"low":249014330.2342946,"close":249123208.07207257},{"time":1788717120,"open":249123208.07207257,"high":249460540.13131762,"low":248988418.98087075,"close":249138416.92628232},{"time":1788717180,"open":249138416.92628232,"high":249438671.33005375,"low":248956771.82358542,"close":249114013.9362886},{"time":1788717240,"open":249114013.9362886,"high":249413678.41432363,"low":249002508.64426523,"close":249116984.1065235},{"time":1788717300,"open":249183817.79641825,"high":249514966.18078583,"low":249036392.62506187,"close":249174223.49926883},{"time":1788717360,"open":249174223.49926883,"high":249527465.99122998,"low":249024376.44391933,"close":249171694.54898226},{"time":1788717420,"open":249171694.54898226,"high":249577465.23300657,"low":249117177.15118137,"close":249227154.17364743},{"time":1788717480,"open":249227154.17364743,"high":249583715.13822865,"low":249032577.70496398,"close":249216778.58762735},{"time":1788717540,"open":249216778.58762735,"high":249499341.41773066,"low":249023503.62059358,"close":249160420.0066861},{"time":1788717600,"open":249064170.72047257,"high":249465436.11724272,"low":248968759.15783203,"close":249112179.12521097},{"time":1788717660,"open":249112179.12521097,"high":249399837.46259952,"low":249004139.0646923,"close":249117368.99662736},{"time":1788717720,"open":249117368.99662736,"high":249506044.80821234,"low":249014389.8083011,"close":249138419.0516183},{"time":1788717780,"open":249138419.0516183,"high":249509168.55367154,"low":249108878.63600403,"close":249195220.8188305},{"time":1788717840,"open":249195220.8188305,"high":249543529.75372276,"low":249093003.8968749,"close":249203710.1356694},{"time":1788717900,"open":249228238.69445708,"high":249696177.93000764,"low":249109751.69573742,"close":249232156.09253207},{"time":1788717960,"open":249232156.09253207,"high":250141651.8608184,"low":249180446.47707894,"close":249351178.22868294},{"time":1788718020,"open":249351178.22868294,"high":249718046.30046457,"low":249181091.91864148,"close":249336409.49882802},{"time":1788718080,"open":249336409.49882802,"high":249733666.56507665,"low":249273329.99204516,"close":249408449.17693835},{"time":1788718140,"open":249408449.17693835,"high":249724294.4063094,"low":249267871.41145432,"close":249386212.32881898},{"time":1788718200,"open":249451844.12434882,"high":249793140.05110914,"low":249303625.24070042,"close":249452540.45655096},{"time":1788718260,"open":249452540.45655096,"high":249755641.55003187,"low":249294592.5707427,"close":249435015.4040774},{"time":1788718320,"open":249435015.4040774,"high":249874386.80344322,"low":249321630.04870299,"close":249499818.26403993},{"time":1788718380,"open":249499818.26403993,"high":249818139.0518273,"low":249387674.7169081,"close":249510189.84269214},{"time":1788718440,"open":249510189.84269214,"high":249927509.67996934,"low":249357810.09850547,"close":249508864.6838154},{"time":1788718500,"open":249529276.14826068,"high":249813574.7711472,"low":249324113.7956433,"close":249480742.00305024},{"time":1788718560,"open":249480742.00305024,"high":249857326.6012984,"low":249343362.46310753,"close":249475857.52303183},{"time":1788718620,"open":249475857.52303183,"high":249935454.86942554,"low":249421199.61179847,"close":249546044.59254},{"time":1788718680,"open":249546044.59254,"high":249885452.77782416,"low":249422544.5343495,"close":249562726.20009091},{"time":1788718740,"open":249562726.20009091,"high":249876077.3856489,"low":249434114.58133414,"close":249569858.49786896},{"time":1788718800,"open":249467813.9854186,"high":249908233.34136373,"low":249336297.32548475,"close":249495979.31352773},{"time":1788718860,"open":249495979.31352773,"high":249833260.87136132,"low":249426767.09621313,"close":249550542.949346},{"time":1788718920,"open":249550542.949346,"high":249908233.34136373,"low":249428122.10964748,"close":249568259.45618328},{"time":1788718980,"open":249568259.45618328,"high":249864499.400529,"low":249409265.23414692,"close":249545324.7598353},{"time":1788719040,"open":249545324.7598353,"high":249855127.8417787,"low":249423594.19220483,"close":249562016.31479767},{"time":1788719100,"open":249599906.5738627,"high":250018035.69117832,"low":249478013.87132245,"close":249618946.5897647},{"time":1788719160,"open":249618946.5897647,"high":249889938.2758935,"low":249430071.75772995,"close":249568808.27806506},{"time":1788719220,"open":249568808.27806506,"high":249883689.62148935,"low":249422601.3260787,"close":249555893.36498034},{"time":1788719280,"open":249555893.36498034,"high":249905559.91190383,"low":249461386.65810987,"close":249590170.79354736},{"time":1788719340,"open":249590170.79354736,"high":249996165.40076384,"low":249481470.4226636,"close":249644355.33986688},{"time":1788719400,"open":249507284.1488411,"high":249846410.595884,"low":249401752.3880903,"close":249566026.63676557},{"time":1788719460,"open":249566026.63676557,"high":249880759.32503155,"low":249398143.3781436,"close":249542984.33102122},{"time":1788719520,"open":249542984.33102122,"high":250464406.584716,"low":249431660.79020467,"close":249619944.73649323},{"time":1788719580,"open":249619944.73649323,"high":249946334.171586,"low":249438177.31390724,"close":249625305.99047798},{"time":1788719640,"open":249625305.99047798,"high":249936966.33636394,"low":249422155.44505513,"close":249603392.86422458},{"time":1788719700,"open":249731161.38459945,"high":250124265.6014655,"low":249571011.3238808,"close":249745421.7472976},{"time":1788719760,"open":249745421.7472976,"high":250093023.49984154,"low":249611464.8100081,"close":249762431.1393358},{"time":1788719820,"open":249762431.1393358,"high":250077402.44902956,"low":249617229.12086302,"close":249767943.81902063},{"time":1788719880,"open":249767943.81902063,"high":249809345.2170959,"low":249622431.8277597,"close":249770620.59869537},{"time":1788719940,"open":249770620.59869537,"high":250083650.86935434,"low":249616166.6087556,"close":249776290.72263467},{"time":1788720000,"open":249761811.07624823,"high":250197238.59622929,"low":249617780.69891888,"close":249788936.59636772},{"time":1788720060,"open":249788936.59636772,"high":250084773.55041137,"low":249612645.3074232,"close":249796685.18181542},{"time":1788720120,"open":249796685.18181542,"high":250066029.3761084,"low":249557356.01898962,"close":249714514.82055014},{"time":1788720180,"open":249714514.82055014,"high":250056657.2889569,"low":249558260.72999015,"close":249717579.59817386},{"time":1788720240,"open":249717579.59817386,"high":250116013.84091637,"low":249548276.4177384,"close":249725002.20537737},{"time":1788720300,"open":249712011.59171373,"high":250034277.82308474,"low":249544732.51016122,"close":249700829.52619937},{"time":1788720360,"open":249700829.52619937,"high":249996791.42461053,"low":249513521.18765247,"close":249666497.14373097},{"time":1788720420,"open":249666497.14373097,"high":249987419.82499197,"low":249440752.44024396,"close":249616893.6441145},{"time":1788720480,"open":249616893.6441145,"high":249971800.49229437,"low":249448218.31204534,"close":249612881.77866045},{"time":1788720540,"open":249612881.77866045,"high":249934314.09382015,"low":249500645.98269764,"close":249643076.1598183},{"time":1788720600,"open":249644041.34092504,"high":249941528.15815815,"low":249494948.11480367,"close":249653086.92168513},{"time":1788720660,"open":249653086.92168513,"high":250069607.1814613,"low":249485997.19155356,"close":249611978.39035156},{"time":1788720720,"open":249611978.39035156,"high":250829739.51798344,"low":249520576.41840822,"close":249708773.4430099},{"time":1788720780,"open":249708773.4430099,"high":249975890.8229468,"low":249478662.6546373,"close":249662199.85621065},{"time":1788720840,"open":249662199.85621065,"high":249969643.0657125,"low":249486616.24609816,"close":249661762.49100792},{"time":1788720900,"open":249630647.36208612,"high":249929119.0980291,"low":249471332.99067378,"close":249627787.96313068},{"time":1788720960,"open":249627787.96313068,"high":249932242.58731997,"low":249461858.9643311,"close":249617889.55964777},{"time":1788721020,"open":249617889.55964777,"high":249925995.60873824,"low":249445461.87865862,"close":249602948.63182753},{"time":1788721080,"open":249602948.63182753,"high":250079046.58399072,"low":249460028.40571758,"close":249673364.98719475},{"time":1788721140,"open":249673364.98719475,"high":250060305.64824554,"low":249546618.12135437,"close":249729604.92487416},{"time":1788721200,"open":249796816.01288795,"high":250099486.77015233,"low":249529765.69741789,"close":249746596.07640487},{"time":1788721260,"open":249746596.07640487,"high":249965140.58305296,"low":249456652.5881087,"close":249616978.8562109},{"time":1788721320,"open":249616978.8562109,"high":249977637.90278313,"low":249462031.6262089,"close":249655272.33075508},{"time":1788721380,"open":249655272.33075508,"high":249940145.9435926,"low":249478920.0051985,"close":249630145.48199394},{"time":1788721440,"open":249630145.48199394,"high":249924524.2939299,"low":249321528.61694905,"close":249588065.24120602},{"time":1788721500,"open":249441919.45046997,"high":249759446.4873462,"low":249347683.54872608,"close":249478382.5951738},{"time":1788721560,"open":249478382.5951738,"high":249759446.4873462,"low":249249219.5796358,"close":249402744.93607667},{"time":1788721620,"open":249402744.93607667,"high":249693873.97711036,"low":249239487.7095174,"close":249386090.3229376},{"time":1788721680,"open":249386090.3229376,"high":249696996.4775978,"low":249250079.80083117,"close":249379877.31965157},{"time":1788721740,"open":249379877.31965157,"high":249706363.97906005,"low":249251506.8138169,"close":249397854.34978604},{"time":1788721800,"open":249372466.8679674,"high":249646601.08351642,"low":249195895.90217426,"close":249367050.66860822},{"time":1788721860,"open":249367050.66860822,"high":249665334.17930928,"low":249203952.4541589,"close":249363302.34331602},{"time":1788721920,"open":249363302.34331602,"high":249665334.17930928,"low":249219361.28241864,"close":249357348.8925303},{"time":1788721980,"open":249357348.8925303,"high":249680945.09247,"low":249214623.29977864,"close":249363477.7458521},{"time":1788722040,"open":249363477.7458521,"high":249634112.35298786,"low":249199952.72062838,"close":249354224.5111439},{"time":1788722100,"open":249454537.7381698,"high":249728291.29934996,"low":249301546.36461195,"close":249442902.35082296},{"time":1788722160,"open":249442902.35082296,"high":249461365.79917052,"low":249309383.572349,"close":249452871.60656023},{"time":1788722220,"open":249452871.60656023,"high":249753278.8086416,"low":249294790.05427983,"close":249435185.46260276},{"time":1788722280,"open":249435185.46260276,"high":249753278.8086416,"low":249280186.17758402,"close":249454014.53858024},{"time":1788722340,"open":249454014.53858024,"high":249684563.15808958,"low":249261826.57055253,"close":249413084.90822384},{"time":1788722400,"open":249334186.2136525,"high":249636803.090795,"low":249182695.2386655,"close":249333646.6542077},{"time":1788722460,"open":249333646.6542077,"high":249614945.93658876,"low":249079775.21814072,"close":249192561.89041036},{"time":1788722520,"open":249192561.89041036,"high":249524394.86916286,"low":249122256.73090345,"close":249244689.16309085},{"time":1788722580,"open":249244689.16309085,"high":249611823.48598787,"low":249123422.5150845,"close":249254743.9276076},{"time":1788722640,"open":249254743.9276076,"high":249655537.79440036,"low":249153088.52912518,"close":249334258.5594017},{"time":1788722700,"open":249423464.1470236,"high":249782341.14056194,"low":249294000.27806628,"close":249454364.4858847},{"time":1788722760,"open":249454364.4858847,"high":249744858.32773057,"low":249315754.55242696,"close":249439914.48111522},{"time":1788722820,"open":249439914.48111522,"high":249719869.78584298,"low":249256502.25149995,"close":249429877.0208},{"time":1788722880,"open":249429877.0208,"high":249779217.572826,"low":249223284.98718196,"close":249365961.26900473},{"time":1788722940,"open":249365961.26900473,"high":249819823.9533933,"low":249247341.6617052,"close":249433316.690863},{"time":1788723000,"open":249457467.3607593,"high":249706561.75842798,"low":249255573.14272085,"close":249408434.18864226},{"time":1788723060,"open":249408434.18864226,"high":249659703.70593062,"low":249258847.69416368,"close":249373747.37692448},{"time":1788723120,"open":249373747.37692448,"high":249659703.70593062,"low":249259519.81428844,"close":249372422.44459662},{"time":1788723180,"open":249372422.44459662,"high":249659703.70593062,"low":249253795.01621237,"close":249367239.91424063},{"time":1788723240,"open":249367239.91424063,"high":249470959.47047126,"low":249352065.38920683,"close":249360589.79199123},{"time":1788723300,"open":249321982.83402878,"high":249614803.66497672,"low":249151752.34231073,"close":249299966.14743066},{"time":1788723360,"open":249299966.14743066,"high":249592939.95935777,"low":249172547.07129788,"close":249282721.4506245},{"time":1788723420,"open":249282721.4506245,"high":249561706.09418786,"low":249163177.66918072,"close":249182482.70997116},{"time":1788723480,"open":249182482.70997116,"high":249630420.5975617,"low":249151063.5402237,"close":249260561.83717465},{"time":1788723540,"open":249260561.83717465,"high":249571076.25373882,"low":249160256.50379795,"close":249279791.56137672},{"time":1788723600,"open":249280910.04699582,"high":249572196.04631403,"low":249105578.30532712,"close":249236692.56493813},{"time":1788723660,"open":249236692.56493813,"high":249575319.44684523,"low":249129970.77100313,"close":249259536.06803644},{"time":1788723720,"open":249259536.06803644,"high":250507230.9715879,"low":249142247.6235579,"close":249257595.99799198},{"time":1788723780,"open":249257595.99799198,"high":249594059.85003254,"low":249120793.9614852,"close":249258813.5950993},{"time":1788723840,"open":249258813.5950993,"high":249540962.04100186,"low":249110580.90174147,"close":249251031.41305375},{"time":1788723900,"open":249326195.26206896,"high":249669327.1423013,"low":249156740.00034967,"close":249322753.86360636},{"time":1788723960,"open":249322753.86360636,"high":249390323.36417553,"low":249194535.76509362,"close":249332235.85163236},{"time":1788724020,"open":249332235.85163236,"high":249675575.82714173,"low":249192793.14646015,"close":249332838.3379659},{"time":1788724080,"open":249332838.3379659,"high":249644332.40293953,"low":249191717.10615557,"close":249336947.6862048},{"time":1788724140,"open":249336947.6862048,"high":249675575.82714173,"low":249201972.80652547,"close":249347689.26934397},{"time":1788724200,"open":249375559.51537165,"high":249424447.75880027,"low":249230638.62433162,"close":249385128.1033142},{"time":1788724260,"open":249385128.1033142,"high":249422885.4129822,"low":249228480.04892677,"close":249373606.92837426},{"time":1788724320,"open":249373606.92837426,"high":249731604.94663662,"low":249231017.7118466,"close":249380239.3937099},{"time":1788724380,"open":249380239.3937099,"high":249675360.4971854,"low":249221156.33442897,"close":249372979.4815669},{"time":1788724440,"open":249372979.4815669,"high":249675360.4971854,"low":249230322.04727378,"close":249377383.48407373},{"time":1788724500,"open":249349446.28194013,"high":249391381.3639616,"low":249201813.75186518,"close":249349494.2578179},{"time":1788724560,"open":249349494.2578179,"high":250014509.36543557,"low":249194431.79952353,"close":249348147.47264317},{"time":1788724620,"open":249348147.47264317,"high":249731747.13610268,"low":249195130.76153058,"close":249375302.51116762},{"time":1788724680,"open":249375302.51116762,"high":249653638.59650725,"low":249141885.3290778,"close":249332500.27905822},{"time":1788724740,"open":249332500.27905822,"high":249725498.45293504,"low":249148852.8970309,"close":249343440.5645095},{"time":1788724800,"open":249354189.31727818,"high":249742512.62807783,"low":249199001.54300484,"close":249411683.1578493},{"time":1788724860,"open":249411683.1578493,"high":249711267.8653915,"low":249216564.2475441,"close":249382096.48086327},{"time":1788724920,"open":249382096.48086327,"high":249673774.1501679,"low":249224337.24114007,"close":249380665.46449953},{"time":1788724980,"open":249380665.46449953,"high":249689396.53151107,"low":249210148.5289693,"close":249365050.4987895},{"time":1788725040,"open":249365050.4987895,"high":249692521.00777972,"low":249133372.6000673,"close":249358526.6020638},{"time":1788725100,"open":249344808.5668203,"high":249631920.03268874,"low":249128459.08203742,"close":249302060.87989077},{"time":1788725160,"open":249302060.87989077,"high":249638168.6414505,"low":249131158.4652482,"close":249307074.93645856},{"time":1788725220,"open":249307074.93645856,"high":249588179.77135634,"low":249095428.96950433,"close":249284192.25190055},{"time":1788725280,"open":249284192.25190055,"high":249538190.9012622,"low":249079586.25895572,"close":249252688.49381512},{"time":1788725340,"open":249252688.49381512,"high":249572558.24945194,"low":249078589.1751204,"close":249256245.91865924},{"time":1788725400,"open":249209576.92795065,"high":249550819.78990617,"low":249056462.1044284,"close":249209398.8045827},{"time":1788725460,"open":249209398.8045827,"high":249525830.03464174,"low":249079006.5298478,"close":249237650.82800138},{"time":1788725520,"open":249237650.82800138,"high":249550819.78990617,"low":249054756.58181852,"close":249249072.09818193},{"time":1788725580,"open":249249072.09818193,"high":249575809.5451706,"low":249056255.95834124,"close":249242944.49701577},{"time":1788725640,"open":249242944.49701577,"high":249641407.6527397,"low":249110297.7072206,"close":249284224.00248244},{"time":1788725700,"open":249225238.66544652,"high":249579214.81905538,"low":249078245.34689537,"close":249237794.8338219},{"time":1788725760,"open":249237794.8338219,"high":249557353.95711443,"low":249072201.3761972,"close":249241863.72534627},{"time":1788725820,"open":249241863.72534627,"high":249557353.95711443,"low":249075402.31290603,"close":249237381.38139805},{"time":1788725880,"open":249237381.38139805,"high":249563599.917669,"low":249045238.87300977,"close":249244822.77973056},{"time":1788725940,"open":249244822.77973056,"high":249697888.06959185,"low":249042501.03564018,"close":249269877.48897922},{"time":1788726000,"open":249296297.01309046,"high":250355842.04101953,"low":249216195.2467253,"close":249476138.18565184},{"time":1788726060,"open":249476138.18565184,"high":249971094.54822144,"low":249355311.0515607,"close":249619864.6408058},{"time":1788726120,"open":249619864.6408058,"high":249930491.50165215,"low":249420268.03635353,"close":249630287.50486973},{"time":1788726180,"open":249630287.50486973,"high":249999204.3496925,"low":249469559.68286183,"close":249671409.5476776},{"time":1788726240,"open":249671409.5476776,"high":249958601.3031232,"low":249428292.039652,"close":249672611.36477408},{"time":1788726300,"open":249729311.91859913,"high":250015366.80515307,"low":249484747.47449318,"close":249688417.94053987},{"time":1788726360,"open":249688417.94053987,"high":249993498.66111162,"low":249485796.91578364,"close":249707690.88263544},{"time":1788726420,"open":249707690.88263544,"high":249974754.53764755,"low":249656198.15937537,"close":249693005.42646834},{"time":1788726480,"open":249693005.42646834,"high":250077847.21670002,"low":249486666.21661514,"close":249722041.90014473},{"time":1788726540,"open":249722041.90014473,"high":250012242.78457573,"low":249505473.69969115,"close":249706602.16600248},{"time":1788726600,"open":249570467.99396357,"high":249875941.98445332,"low":249385115.303146,"close":249573743.4089998},{"time":1788726660,"open":249573743.4089998,"high":249916532.11110488,"low":249379788.69368157,"close":249591232.154571},{"time":1788726720,"open":249591232.154571,"high":249941510.65058276,"low":249406567.36398235,"close":249622530.27956742},{"time":1788726780,"open":249622530.27956742,"high":249932143.69827855,"low":249405528.0490013,"close":249604165.5999226},{"time":1788726840,"open":249604165.5999226,"high":249941510.65058276,"low":249432577.05921242,"close":249625648.46932465},{"time":1788726900,"open":249623721.86460295,"high":249920847.8480238,"low":249408995.42128077,"close":249619371.25526416},{"time":1788726960,"open":249619371.25526416,"high":250002027.4747797,"low":249398926.75580144,"close":249649360.69616923},{"time":1788727020,"open":249649360.69616923,"high":249980171.42142233,"low":249386012.62219235,"close":249637714.75169978},{"time":1788727080,"open":249637714.75169978,"high":249895869.5013297,"low":249375117.86081105,"close":249593723.3524758},{"time":1788727140,"open":249593723.3524758,"high":249895869.5013297,"low":249366457.76258606,"close":249579576.0353685},{"time":1788727200,"open":249575901.96551046,"high":249954635.7227717,"low":249340829.61344013,"close":249583919.16364563},{"time":1788727260,"open":249583919.16364563,"high":249807890.09622315,"low":249295442.7113354,"close":249480688.48578137},{"time":1788727320,"open":249480688.48578137,"high":249811012.34359652,"low":249315977.89820305,"close":249506383.3928057},{"time":1788727380,"open":249506383.3928057,"high":249870335.04369062,"low":249310424.26263282,"close":249519533.96584362},{"time":1788727440,"open":249519533.96584362,"high":249926535.49641135,"low":249350616.02410743,"close":249522679.16088933},{"time":1788727500,"open":249512101.45543924,"high":249969016.62604937,"low":249424130.34554344,"close":249611461.50493953},{"time":1788727560,"open":249611461.50493953,"high":249969016.62604937,"low":249452624.14817625,"close":249593168.2999438},{"time":1788727620,"open":249593168.2999438,"high":249969016.62604937,"low":249381199.76212263,"close":249652511.10423094},{"time":1788727680,"open":249652511.10423094,"high":249865986.83052754,"low":249280783.4976551,"close":249513987.28116903},{"time":1788727740,"open":249513987.28116903,"high":249837887.7953852,"low":249321921.88185808,"close":249541914.0796601},{"time":1788727800,"open":249571495.08975303,"high":249879993.83103293,"low":249367565.95704633,"close":249581736.38367674},{"time":1788727860,"open":249581736.38367674,"high":249923708.62264606,"low":249392315.67296857,"close":249601074.36275724},{"time":1788727920,"open":249601074.36275724,"high":249876871.3459177,"low":249318395.86792788,"close":249575703.7737621},{"time":1788727980,"open":249575703.7737621,"high":249814421.6436132,"low":249288092.67232853,"close":249506178.275144},{"time":1788728040,"open":249506178.275144,"high":249739482.0008478,"low":249291685.55246833,"close":249486224.69675103},{"time":1788728100,"open":249245477.1875829,"high":249535923.7691911,"low":249040417.4871231,"close":249247457.1547536},{"time":1788728160,"open":249247457.1547536,"high":249529684.82518926,"low":249029168.54432985,"close":249226035.8011361},{"time":1788728220,"open":249226035.8011361,"high":249517206.93718562,"low":249021441.47798878,"close":249212341.92896724},{"time":1788728280,"open":249212341.92896724,"high":249526565.35318834,"low":249038686.90632516,"close":249232706.56218773},{"time":1788728340,"open":249232706.56218773,"high":249576476.90520298,"low":249037602.52650014,"close":249239113.87772012},{"time":1788728400,"open":249263937.71604222,"high":249669969.56367502,"low":249134374.88081563,"close":249337133.41856238},{"time":1788728460,"open":249337133.41856238,"high":249741724.5656739,"low":249166352.41998208,"close":249404020.4831564},{"time":1788728520,"open":249404020.4831564,"high":249769802.6099343,"low":249260486.3882764,"close":249471941.6947175},{"time":1788728580,"open":249471941.6947175,"high":249769802.6099343,"low":249220346.51606566,"close":249468065.6275974},{"time":1788728640,"open":249468065.6275974,"high":249776042.1753255,"low":249247992.12413663,"close":249464294.07152042},{"time":1788728700,"open":249460714.46218905,"high":249788056.7823092,"low":249259981.7247197,"close":249451226.7762919},{"time":1788728760,"open":249451226.7762919,"high":249866050.23054078,"low":249153412.16261548,"close":249458473.5141124},{"time":1788728820,"open":249458473.5141124,"high":249685105.43064353,"low":249174500.55117053,"close":249351474.92875388},{"time":1788728880,"open":249351474.92875388,"high":249875409.44432858,"low":249198431.53574654,"close":249454481.92909744},{"time":1788728940,"open":249454481.92909744,"high":249816134.42367256,"low":249271908.28853202,"close":249499678.79021174},{"time":1788729000,"open":249657879.411569,"high":250021361.4414999,"low":249434943.8535717,"close":249683490.36732188},{"time":1788729060,"open":249683490.36732188,"high":250027604.87363186,"low":249475179.92171186,"close":249725833.32936037},{"time":1788729120,"open":249725833.32936037,"high":249977657.41657597,"low":249450375.76828557,"close":249698834.4456528},{"time":1788729180,"open":249698834.4456528,"high":250055700.31822583,"low":249458978.76532993,"close":249715031.17723632},{"time":1788729240,"open":249715031.17723632,"high":250105647.77528173,"low":249459716.2065103,"close":249730823.55923402},{"time":1788729300,"open":249722529.64034268,"high":250013057.8734287,"low":249479607.5068641,"close":249733439.6013073},{"time":1788729360,"open":249733439.6013073,"high":250134800.75661236,"low":249503895.06518692,"close":249764798.31574994},{"time":1788729420,"open":249764798.31574994,"high":250109827.85749778,"low":249595421.63490254,"close":249806051.0607332},{"time":1788729480,"open":249806051.0607332,"high":250125435.91944438,"low":249571991.01288596,"close":249807613.60842192},{"time":1788729540,"open":249807613.60842192,"high":250122314.30705506,"low":249529478.17135566,"close":249798501.0701743},{"time":1788729600,"open":249838540.5644027,"high":250065620.2093343,"low":249530922.15798318,"close":249756102.2341356},{"time":1788729660,"open":249756102.2341356,"high":250025032.74366578,"low":249344055.0173452,"close":249639465.51653057},{"time":1788729720,"open":249639465.51653057,"high":249893904.00842896,"low":249349108.47348157,"close":249575936.54637936},{"time":1788729780,"open":249575936.54637936,"high":249881415.55745402,"low":249362943.52904105,"close":249580360.70363122},{"time":1788729840,"open":249580360.70363122,"high":249931369.36135375,"low":249362739.36355165,"close":249592953.180072},{"time":1788729900,"open":249507726.5502036,"high":249939658.57483613,"low":249362800.64525092,"close":249604043.09665924},{"time":1788729960,"open":249604043.09665924,"high":249933416.4815174,"low":249316721.95741153,"close":249605645.69499677},{"time":1788730020,"open":249605645.69499677,"high":249821058.80178046,"low":249227590.75411448,"close":249487147.88521892},{"time":1788730080,"open":249487147.88521892,"high":249783606.24186814,"low":249228081.81573582,"close":249448226.7542958},{"time":1788730140,"open":249448226.7542958,"high":249724306.3553403,"low":249139537.59715155,"close":249304983.9738825},{"time":1788730200,"open":249328853.13486066,"high":249682667.4084035,"low":249122955.08334222,"close":249398539.37301713},{"time":1788730260,"open":249398539.37301713,"high":249723244.8996065,"low":249126171.94513842,"close":249371892.71690834},{"time":1788730320,"open":249371892.71690834,"high":249438609.4055449,"low":249180217.6520474,"close":249400337.86405385},{"time":1788730380,"open":249400337.86405385,"high":249685788.75388065,"low":249178778.41449055,"close":249400693.3656215},{"time":1788730440,"open":249400693.3656215,"high":249685788.75388065,"low":249157647.7543161,"close":249399496.02373153},{"time":1788730500,"open":249399246.44618854,"high":249698024.25925484,"low":249189416.17913732,"close":249420237.47988507},{"time":1788730560,"open":249420237.47988507,"high":249701145.60160843,"low":249210596.9638102,"close":249431808.95683983},{"time":1788730620,"open":249431808.95683983,"high":249688660.2321941,"low":249394352.439388,"close":249444782.74735647},{"time":1788730680,"open":249444782.74735647,"high":249685538.88984054,"low":249181342.46131766,"close":249336068.5178686},{"time":1788730740,"open":249336068.5178686,"high":249673053.5204262,"low":249177472.3658084,"close":249392359.21923476},{"time":1788730800,"open":249380424.7701196,"high":249664226.83191994,"low":249078703.9648214,"close":249295144.96856147},{"time":1788730860,"open":249295144.96856147,"high":249742256.65653297,"low":249147706.47357482,"close":249429481.762773},{"time":1788730920,"open":249429481.762773,"high":249854619.60397577,"low":249227469.05599567,"close":249460721.8480262},{"time":1788730980,"open":249460721.8480262,"high":249904558.69172812,"low":249286003.9930104,"close":249533681.72281632},{"time":1788731040,"open":249533681.72281632,"high":249785953.35831627,"low":249079607.42228717,"close":249394298.0322292},{"time":1788731100,"open":249415022.7696148,"high":249978390.5219816,"low":249196560.3616847,"close":249577764.3160464},{"time":1788731160,"open":249577764.3160464,"high":250006483.59319055,"low":249417571.93425858,"close":249678951.15499035},{"time":1788731220,"open":249678951.15499035,"high":249940933.09370297,"low":249426169.1303584,"close":249659284.05177703},{"time":1788731280,"open":249659284.05177703,"high":249934690.18898988,"low":249304908.14965892,"close":249581694.9934669},{"time":1788731340,"open":249581694.9934669,"high":249878504.04657197,"low":249272452.43782178,"close":249547428.52159792},{"time":1788731400,"open":249524058.9622601,"high":249842618.84259263,"low":249197772.25658464,"close":249378482.48242223},{"time":1788731460,"open":249378482.48242223,"high":249724014.7610913,"low":249183096.99790126,"close":249422316.85848725},{"time":1788731520,"open":249422316.85848725,"high":249727135.9211308,"low":249197016.6175267,"close":249314334.37709555},{"time":1788731580,"open":249314334.37709555,"high":249789559.12192097,"low":249228183.20345193,"close":249460187.4221777},{"time":1788731640,"open":249460187.4221777,"high":249780195.64180246,"low":249266181.91668123,"close":249496498.453643},{"time":1788731700,"open":249458328.69978467,"high":249729499.75575605,"low":249172812.7074814,"close":249315423.53604156},{"time":1788731760,"open":249315423.53604156,"high":249751344.53355137,"low":249181697.29542387,"close":249431492.80346},{"time":1788731820,"open":249431492.80346,"high":249729499.75575605,"low":249205637.8203233,"close":249442066.441353},{"time":1788731880,"open":249442066.441353,"high":249813758.18439505,"low":249226329.0827626,"close":249465709.96316424},{"time":1788731940,"open":249465709.96316424,"high":249748223.85100916,"low":249213806.13753468,"close":249457007.71268365},{"time":1788732000,"open":249482785.71797755,"high":249786515.9696392,"low":249116939.77001905,"close":249399625.25247884},{"time":1788732060,"open":249399625.25247884,"high":249671038.78380725,"low":249040858.7405998,"close":249324414.06184873},{"time":1788732120,"open":249324414.06184873,"high":249639828.73358238,"low":248851044.45601434,"close":249228239.17335048},{"time":1788732180,"open":249228239.17335048,"high":249415116.37196338,"low":248856602.0787919,"close":249102789.6661609},{"time":1788732240,"open":249102789.6661609,"high":249471294.46236813,"low":248880741.76373413,"close":249120068.61099464},{"time":1788732300,"open":249055311.0297284,"high":249515652.36222702,"low":248876984.6708987,"close":249185719.32868025},{"time":1788732360,"open":249185719.32868025,"high":249559335.07447532,"low":248917160.1450737,"close":249216385.932579},{"time":1788732420,"open":249216385.932579,"high":249447008.10012257,"low":248557979.80287424,"close":248946635.4195805},{"time":1788732480,"open":248946635.4195805,"high":249153709.88931262,"low":248570013.64846015,"close":248836149.49724552},{"time":1788732540,"open":248836149.49724552,"high":249141229.11438456,"low":248430094.94418642,"close":248703637.5767907},{"time":1788732600,"open":248816894.69248465,"high":249089239.92908844,"low":248490519.89924666,"close":248767632.08870438},{"time":1788732660,"open":248767632.08870438,"high":249264050.34873915,"low":248607188.67911124,"close":248879578.2031009},{"time":1788732720,"open":248879578.2031009,"high":249264050.34873915,"low":248556044.64363137,"close":248865077.9534885},{"time":1788732780,"open":248865077.9534885,"high":249182888.36818704,"low":248581719.37978622,"close":248852237.29516038},{"time":1788732840,"open":248852237.29516038,"high":249232834.20237297,"low":248687479.4577123,"close":248945970.41223684}]},"pricing":{"COP":"derived"},"outliers_excluded":11,"wicks_clipped":0}