{"as_of":"2026-09-06T12:02:18.530035+00:00","base":"BTC","window_minutes":1440,"series":{"COP":[{"time":1788609720,"open":248598682.29653838,"high":248912512.72779894,"low":248363927.11776564,"close":248598682.29653838},{"time":1788609780,"open":248598682.29653838,"high":248875060.2162604,"low":248378621.47713697,"close":248438194.74881992},{"time":1788609840,"open":248438194.74881992,"high":248871939.17363217,"low":248383008.586454,"close":248610942.5233463},{"time":1788609900,"open":248654055.30512893,"high":248921340.3837854,"low":248425719.95903724,"close":248643953.0588976},{"time":1788609960,"open":248643953.0588976,"high":248955677.8062757,"low":248427924.07811782,"close":248648093.04716215},{"time":1788610020,"open":248648093.04716215,"high":248955677.8062757,"low":248423285.4661984,"close":248645178.1143283},{"time":1788610080,"open":248645178.1143283,"high":248990015.228766,"low":248453031.993105,"close":248677993.924842},{"time":1788610140,"open":248677993.924842,"high":248986893.64490324,"low":248486635.94844213,"close":248715646.2716651},{"time":1788610200,"open":248664099.4267757,"high":248913444.0250656,"low":248422979.62618458,"close":248637294.82088375},{"time":1788610260,"open":248637294.82088375,"high":248960258.07868382,"low":248418856.0843995,"close":248608928.69940257},{"time":1788610320,"open":248608928.69940257,"high":248673443.97684947,"low":248393522.20863074,"close":248609286.08923772},{"time":1788610380,"open":248609286.08923772,"high":248929048.709605,"low":248398572.5476334,"close":248591324.99266294},{"time":1788610440,"open":248591324.99266294,"high":248900960.27743405,"low":248396499.41641855,"close":248624183.98893645},{"time":1788610500,"open":248626939.69894734,"high":248662155.86110073,"low":248605816.81020793,"close":248623672.28536305},{"time":1788610560,"open":248623672.28536305,"high":248894356.14068878,"low":248395477.82690164,"close":248612770.32518053},{"time":1788610620,"open":248612770.32518053,"high":248656036.30891043,"low":248606974.29037628,"close":248631140.9788655},{"time":1788610680,"open":248631140.9788655,"high":248897477.1121886,"low":248609192.76050958,"close":248631216.72469807},{"time":1788610740,"open":248631216.72469807,"high":248931807.79868683,"low":248380430.8900414,"close":248470398.89259887},{"time":1788610800,"open":248474646.40631017,"high":248864279.6284303,"low":248474646.40631017,"close":248584473.4306602},{"time":1788610860,"open":248584473.4306602,"high":248639284.94686803,"low":248365867.08855256,"close":248588903.52764913},{"time":1788610920,"open":248588903.52764913,"high":248945426.27457565,"low":248573323.3647094,"close":248614881.4530644},{"time":1788610980,"open":248614881.4530644,"high":248923579.10061345,"low":248429881.1343282,"close":248648549.60983974},{"time":1788611040,"open":248648549.60983974,"high":248970394.47338963,"low":248428665.7255712,"close":248654960.3607405},{"time":1788611100,"open":248638542.3785505,"high":248966438.93909657,"low":248408032.91096175,"close":248628337.76580632},{"time":1788611160,"open":248628337.76580632,"high":248919626.65740675,"low":248379017.9788067,"close":248619346.5468195},{"time":1788611220,"open":248619346.5468195,"high":248913385.0198481,"low":248373446.92931744,"close":248606534.26557198},{"time":1788611280,"open":248606534.26557198,"high":248938351.57008266,"low":248383178.56945857,"close":248624232.86086825},{"time":1788611340,"open":248624232.86086825,"high":248919626.65740675,"low":248376758.80834797,"close":248599157.87140903},{"time":1788611400,"open":248598919.24904922,"high":248881937.93803427,"low":248244272.6547098,"close":248503255.65657577},{"time":1788611460,"open":248503255.65657577,"high":248866333.85911554,"low":248254374.78932172,"close":248522227.27589288},{"time":1788611520,"open":248522227.27589288,"high":248881937.93803427,"low":248336629.5464678,"close":248551248.65272155},{"time":1788611580,"open":248551248.65272155,"high":248975562.41154668,"low":248376481.30346322,"close":248585196.07272157},{"time":1788611640,"open":248585196.07272157,"high":248972441.59576294,"low":248459522.21328807,"close":248659549.32977667},{"time":1788611700,"open":248695643.9967323,"high":249061643.2506746,"low":248505006.92723653,"close":248747541.38457036},{"time":1788611760,"open":248747541.38457036,"high":249077249.59463418,"low":248526236.88640866,"close":248749674.9065113},{"time":1788611820,"open":248749674.9065113,"high":249049158.17550695,"low":248414084.5943587,"close":248645364.4798326},{"time":1788611880,"open":248645364.4798326,"high":249036673.1003393,"low":248459239.368213,"close":248693295.2671127},{"time":1788611940,"open":248693295.2671127,"high":249086613.4010099,"low":248530450.38975343,"close":248717390.2888616},{"time":1788612000,"open":248712316.2004237,"high":249106501.42096266,"low":248613667.8578995,"close":248812976.8524251},{"time":1788612060,"open":248812976.8524251,"high":249212622.39486742,"low":248596153.932455,"close":248803385.8574135},{"time":1788612120,"open":248803385.8574135,"high":249281288.90739405,"low":248660774.46123692,"close":248898697.0805324},{"time":1788612180,"open":248898697.0805324,"high":249175167.9334893,"low":248652407.51609948,"close":248880063.76548174},{"time":1788612240,"open":248880063.76548174,"high":249172046.72837445,"low":248621006.81998178,"close":248862908.52167833},{"time":1788612300,"open":248837016.27470198,"high":249164847.6002425,"low":248513403.4052675,"close":248776949.14129996},{"time":1788612360,"open":248776949.14129996,"high":249208539.92553124,"low":248631769.82557672,"close":248877226.69748208},{"time":1788612420,"open":248877226.69748208,"high":249196056.40402016,"low":248614019.75567722,"close":248863805.35375077},{"time":1788612480,"open":248863805.35375077,"high":249136759.67684257,"low":248605737.24222976,"close":248826306.60172138},{"time":1788612540,"open":248826306.60172138,"high":249124276.15533152,"low":248579039.09343305,"close":248820178.14318106},{"time":1788612600,"open":248783891.53499797,"high":249050500.09617308,"low":248535031.253383,"close":248794382.47766927},{"time":1788612660,"open":248794382.47766927,"high":249050500.09617308,"low":248538239.1993903,"close":248767999.94574738},{"time":1788612720,"open":248767999.94574738,"high":249041138.82043743,"low":248562531.82774484,"close":248783117.18727344},{"time":1788612780,"open":248783117.18727344,"high":249013054.99323052,"low":248734548.08531016,"close":248769304.9284251},{"time":1788612840,"open":248769304.9284251,"high":249097306.47485128,"low":248563230.67688832,"close":248796998.0677126},{"time":1788612900,"open":248810740.21584564,"high":249185959.5527325,"low":248612848.15102285,"close":248858742.34106123},{"time":1788612960,"open":248858742.34106123,"high":249273336.28553164,"low":248669654.55770895,"close":248893366.90464878},{"time":1788613020,"open":248893366.90464878,"high":249148512.38153288,"low":248595025.25062427,"close":248851238.63353044},{"time":1788613080,"open":248851238.63353044,"high":249120427.00313315,"low":248584913.26863486,"close":248666911.52703005},{"time":1788613140,"open":248666911.52703005,"high":249061135.64873374,"low":248536023.10207886,"close":248772258.77729815},{"time":1788613200,"open":248769336.22809932,"high":249036365.7792644,"low":248519716.66259894,"close":248728143.48099035},{"time":1788613260,"open":248728143.48099035,"high":248807940.71849075,"low":248549722.39682415,"close":248746211.27165687},{"time":1788613320,"open":248746211.27165687,"high":249011401.29174817,"low":248460699.80634725,"close":248707165.05980876},{"time":1788613380,"open":248707165.05980876,"high":248980195.68235284,"low":248478308.4866372,"close":248744410.29082707},{"time":1788613440,"open":248744410.29082707,"high":249020762.97456676,"low":248466263.1403566,"close":248703721.11529487},{"time":1788613500,"open":248665039.69637474,"high":248997632.62341192,"low":248500809.23600152,"close":248708882.07961616},{"time":1788613560,"open":248708882.07961616,"high":248950831.4895312,"low":248468472.61401406,"close":248677972.24536487},{"time":1788613620,"open":248677972.24536487,"high":248925870.8847948,"low":248648778.31613475,"close":248667209.15494817},{"time":1788613680,"open":248667209.15494817,"high":248725250.0242261,"low":248477229.67052865,"close":248674154.14576635},{"time":1788613740,"open":248674154.14576635,"high":248947711.41393915,"low":248425616.27203354,"close":248616199.35216895},{"time":1788613800,"open":248694165.68060663,"high":248953997.4617623,"low":248479496.56557375,"close":248681548.07042325},{"time":1788613860,"open":248681548.07042325,"high":248985208.002276,"low":248479900.3232728,"close":248640635.0578239},{"time":1788613920,"open":248640635.0578239,"high":248963360.62391642,"low":248472748.3159261,"close":248608670.95866686},{"time":1788613980,"open":248608670.95866686,"high":249050750.13735482,"low":248461297.2844968,"close":248679538.97875684},{"time":1788614040,"open":248679538.97875684,"high":249141260.70484462,"low":248532248.64625767,"close":248783815.59671077},{"time":1788614100,"open":248756518.81843966,"high":249085838.30292374,"low":248584543.32809004,"close":248778628.8063332},{"time":1788614160,"open":248778628.8063332,"high":249095200.43774348,"low":248556776.32234988,"close":248695431.54529583},{"time":1788614220,"open":248695431.54529583,"high":249067114.03328422,"low":248531234.18539605,"close":248742703.43726113},{"time":1788614280,"open":248742703.43726113,"high":248995337.66633272,"low":248479652.31500924,"close":248712478.44723904},{"time":1788614340,"open":248712478.44723904,"high":249001579.08954588,"low":248451012.42772263,"close":248683508.63314638},{"time":1788614400,"open":248706263.89602092,"high":249049331.4340765,"low":248536478.01411766,"close":248745215.90448558},{"time":1788614460,"open":248745215.90448558,"high":249102388.38580936,"low":248568915.03812945,"close":248811291.307199},{"time":1788614520,"open":248811291.307199,"high":249183534.31198904,"low":248593359.09424794,"close":248842799.2460422},{"time":1788614580,"open":248842799.2460422,"high":249249075.25236493,"low":248678985.42132384,"close":248907152.25738627},{"time":1788614640,"open":248907152.25738627,"high":249239712.26088268,"low":248732879.9090172,"close":248950306.0873274},{"time":1788614700,"open":249004585.55474263,"high":249250351.34150255,"low":248760604.11623195,"close":248958318.53964147},{"time":1788614760,"open":248958318.53964147,"high":249259716.37442917,"low":248760904.58437428,"close":248977450.50761473},{"time":1788614820,"open":248977450.50761473,"high":249256594.69678697,"low":248761438.6039365,"close":248973804.8541982},{"time":1788614880,"open":248973804.8541982,"high":249219134.56508055,"low":248951263.50754112,"close":248988054.53537485},{"time":1788614940,"open":248988054.53537485,"high":249007484.82093933,"low":248774021.3976439,"close":248978010.884296},{"time":1788615000,"open":248824219.8270076,"high":249087032.81417754,"low":248623494.49334374,"close":248826151.78902236},{"time":1788615060,"open":248826151.78902236,"high":249055835.32002482,"low":248577067.54463303,"close":248710436.15151936},{"time":1788615120,"open":248710436.15151936,"high":249071434.06710118,"low":248578571.1466653,"close":248791367.5056023},{"time":1788615180,"open":248791367.5056023,"high":249108871.06008443,"low":248337824.00896204,"close":248734868.8975887},{"time":1788615240,"open":248734868.8975887,"high":249030877.32470262,"low":248531979.32754105,"close":248730956.088659},{"time":1788615300,"open":248784704.6115392,"high":249065968.11647448,"low":248599752.05434003,"close":248781617.36388525},{"time":1788615360,"open":248781617.36388525,"high":249065968.11647448,"low":248502790.6482216,"close":248728089.49962497},{"time":1788615420,"open":248728089.49962497,"high":248972355.4095225,"low":248441583.225949,"close":248655048.1954988},{"time":1788615480,"open":248655048.1954988,"high":248878742.7025705,"low":248411348.76992816,"close":248613818.342417},{"time":1788615540,"open":248613818.342417,"high":248850658.8904849,"low":248389074.9190929,"close":248607801.26760697},{"time":1788615600,"open":248654984.4871804,"high":249119480.32301188,"low":248424524.09923628,"close":248694407.02861196},{"time":1788615660,"open":248694407.02861196,"high":249088270.16511622,"low":248517357.63434893,"close":248786663.29887626},{"time":1788615720,"open":248786663.29887626,"high":248919735.31247976,"low":248414417.4427742,"close":248623929.6367479},{"time":1788615780,"open":248623929.6367479,"high":248863557.02826762,"low":248389885.47651514,"close":248586014.23511228},{"time":1788615840,"open":248586014.23511228,"high":248888525.1545841,"low":248386773.91516587,"close":248587101.08152643},{"time":1788615900,"open":248661645.1695838,"high":249019354.76146677,"low":248505122.93933833,"close":248728770.5317962},{"time":1788615960,"open":248728770.5317962,"high":249066184.03684694,"low":248546534.16625255,"close":248772296.45280057},{"time":1788616020,"open":248772296.45280057,"high":249091159.650383,"low":248588308.85159874,"close":248788903.2196656},{"time":1788616080,"open":248788903.2196656,"high":249081793.79530698,"low":248580948.44526652,"close":248799822.12978253},{"time":1788616140,"open":248799822.12978253,"high":249088037.69869098,"low":248588640.9605082,"close":248803800.73109272},{"time":1788616200,"open":248827042.7769762,"high":249067594.89000055,"low":248146970.8750714,"close":248573463.30673093},{"time":1788616260,"open":248573463.30673093,"high":248883382.5335533,"low":248247542.8685084,"close":248487845.111884},{"time":1788616320,"open":248487845.111884,"high":248889627.02021253,"low":248286086.10982975,"close":248502832.1844642},{"time":1788616380,"open":248502832.1844642,"high":248817815.4236314,"low":248281321.82185844,"close":248501263.55500138},{"time":1788616440,"open":248501263.55500138,"high":248895871.50687176,"low":248360803.3788943,"close":248588993.007253},{"time":1788616500,"open":248417297.34156996,"high":248733324.1466425,"low":248248104.13721693,"close":248450119.96115592},{"time":1788616560,"open":248450119.96115592,"high":248723963.88607502,"low":248177801.56164074,"close":248407942.31005237},{"time":1788616620,"open":248407942.31005237,"high":248686522.8438051,"low":248178514.72579917,"close":248372121.77077127},{"time":1788616680,"open":248372121.77077127,"high":248730204.05978668,"low":248180378.66092077,"close":248422969.6091239},{"time":1788616740,"open":248422969.6091239,"high":248711483.53865173,"low":248242155.8329487,"close":248417604.88450903},{"time":1788616800,"open":248521188.24276152,"high":248877617.1932158,"low":248340923.71747893,"close":248562427.92267418},{"time":1788616860,"open":248562427.92267418,"high":249002472.70708996,"low":248413115.47113055,"close":248666441.15106827},{"time":1788616920,"open":248666441.15106827,"high":248993108.5435494,"low":248665379.56655473,"close":248706072.77126405},{"time":1788616980,"open":248706072.77126405,"high":248955651.88938716,"low":248399940.9777022,"close":248644675.38080782},{"time":1788617040,"open":248644675.38080782,"high":248874495.80536893,"low":248426680.8341596,"close":248614086.95287073},{"time":1788617100,"open":248629069.6103285,"high":248914466.76394364,"low":248445272.74466056,"close":248629767.4479943},{"time":1788617160,"open":248629767.4479943,"high":248948804.09946412,"low":248448305.64062405,"close":248644081.4767842},{"time":1788617220,"open":248644081.4767842,"high":248964411.97924617,"low":248511249.928762,"close":248673024.70194378},{"time":1788617280,"open":248673024.70194378,"high":249011235.61859226,"low":248506311.1316221,"close":248708875.4633367},{"time":1788617340,"open":248708875.4633367,"high":249036208.22624353,"low":248550323.68380585,"close":248741560.01060802},{"time":1788617400,"open":248727119.85189527,"high":249024872.35709947,"low":248540211.3220493,"close":248743054.08235627},{"time":1788617460,"open":248743054.08235627,"high":248993658.4096995,"low":248479615.1857572,"close":248706751.8741224},{"time":1788617520,"open":248706751.8741224,"high":248760802.36209556,"low":248481926.92045423,"close":248684070.43884853},{"time":1788617580,"open":248684070.43884853,"high":248974930.0412595,"low":248477929.89955294,"close":248682313.90089622},{"time":1788617640,"open":248682313.90089622,"high":248981172.8307395,"low":248484702.59440437,"close":248688889.28585327},{"time":1788617700,"open":248520493.5236488,"high":248837533.40243277,"low":248494376.41934365,"close":248521076.51499954},{"time":1788617760,"open":248521076.51499954,"high":248592420.2907076,"low":248309767.11715218,"close":248540216.6563475},{"time":1788617820,"open":248540216.6563475,"high":248821936.99674904,"low":248295702.10159495,"close":248521053.6026842},{"time":1788617880,"open":248521053.6026842,"high":248589550.5520618,"low":248307616.0056314,"close":248503810.56380984},{"time":1788617940,"open":248503810.56380984,"high":248589550.5520618,"low":248329693.00504237,"close":248531947.3157828},{"time":1788618000,"open":248546106.16805813,"high":248836112.36972165,"low":248329534.5705537,"close":248542229.94627002},{"time":1788618060,"open":248542229.94627002,"high":248814276.15782744,"low":248324564.41438663,"close":248547582.44088003},{"time":1788618120,"open":248547582.44088003,"high":248832992.9108796,"low":248315230.2094806,"close":248543408.38508207},{"time":1788618180,"open":248543408.38508207,"high":248839231.82856366,"low":248332859.02353534,"close":248549651.92362902},{"time":1788618240,"open":248549651.92362902,"high":248839231.82856366,"low":248330910.12611902,"close":248388932.17821667},{"time":1788618300,"open":248544332.4360474,"high":249013642.2714823,"low":248497902.83183956,"close":248715058.58245075},{"time":1788618360,"open":248715058.58245075,"high":249150984.33250245,"low":248505774.65773398,"close":248787953.4903182},{"time":1788618420,"open":248787953.4903182,"high":249110405.99629197,"low":248667352.5236872,"close":248871775.42573032},{"time":1788618480,"open":248871775.42573032,"high":249188441.25823525,"low":248661870.30428493,"close":248880529.6019114},{"time":1788618540,"open":248880529.6019114,"high":249154105.74298018,"low":248658676.348386,"close":248882722.66253507},{"time":1788618600,"open":248907457.23339537,"high":249150771.79833174,"low":248693714.69896507,"close":248898051.95889217},{"time":1788618660,"open":248898051.95889217,"high":249194475.8880072,"low":248690104.64677534,"close":248907953.67244473},{"time":1788618720,"open":248907953.67244473,"high":249222571.37422714,"low":248699265.72625053,"close":249010753.53418976},{"time":1788618780,"open":249010753.53418976,"high":249191354.16731608,"low":248719249.89288044,"close":248944373.147759},{"time":1788618840,"open":248944373.147759,"high":249216327.9328449,"low":248717295.45898253,"close":248939103.41214558},{"time":1788618900,"open":248858961.44519854,"high":249120493.13937774,"low":248651960.72529507,"close":248878992.86987007},{"time":1788618960,"open":248878992.86987007,"high":249123613.85508075,"low":248571328.07471862,"close":248858004.68114993},{"time":1788619020,"open":248858004.68114993,"high":249095527.41375372,"low":248575698.96129155,"close":248804181.80855146},{"time":1788619080,"open":248804181.80855146,"high":249157941.72781378,"low":248581849.3674694,"close":248823116.0771999},{"time":1788619140,"open":248823116.0771999,"high":249104889.56086272,"low":248581628.1614243,"close":248839555.54761338},{"time":1788619200,"open":248697112.45888796,"high":248952937.79919496,"low":248479897.5386562,"close":248712463.029812},{"time":1788619260,"open":248712463.029812,"high":248735798.5241644,"low":248478826.85100546,"close":248709185.18834114},{"time":1788619320,"open":248709185.18834114,"high":248952937.79919496,"low":248441336.80493736,"close":248674118.5032716},{"time":1788619380,"open":248674118.5032716,"high":248952937.79919496,"low":248461420.38905206,"close":248658251.4959662},{"time":1788619440,"open":248658251.4959662,"high":248931105.29400083,"low":248356356.81510377,"close":248621608.9258701},{"time":1788619500,"open":248640500.86826164,"high":248993689.08235797,"low":248435149.0501844,"close":248692123.59976152},{"time":1788619560,"open":248692123.59976152,"high":248962497.4192512,"low":248476713.6288532,"close":248691740.8330115},{"time":1788619620,"open":248691740.8330115,"high":249012404.08022204,"low":248491993.53119493,"close":248701997.52461758},{"time":1788619680,"open":248701997.52461758,"high":248946901.58769783,"low":248487381.358293,"close":248696232.33802888},{"time":1788619740,"open":248696232.33802888,"high":248981212.41711527,"low":248485723.18989885,"close":248701009.45807612},{"time":1788619800,"open":248745094.6487001,"high":249037826.15390137,"low":248527479.20056704,"close":248741318.44791755},{"time":1788619860,"open":248741318.44791755,"high":249003509.24248424,"low":248532545.65901953,"close":248752465.30903995},{"time":1788619920,"open":248752465.30903995,"high":249015988.1193632,"low":248530421.533797,"close":248757669.31825727},{"time":1788619980,"open":248757669.31825727,"high":249006628.961704,"low":248737336.28907913,"close":248757721.16709754},{"time":1788620040,"open":248757721.16709754,"high":249081502.22297767,"low":248533300.59989685,"close":248760405.18930334},{"time":1788620100,"open":248753146.35921443,"high":249030559.22866705,"low":248580632.47440195,"close":248786176.79461634},{"time":1788620160,"open":248786176.79461634,"high":249077353.65146172,"low":248726992.62707993,"close":248771050.11507055},{"time":1788620220,"open":248771050.11507055,"high":249077353.65146172,"low":248585047.23395434,"close":248780770.33970946},{"time":1788620280,"open":248780770.33970946,"high":249099191.0487659,"low":248586428.8191033,"close":248799617.23808023},{"time":1788620340,"open":248799617.23808023,"high":249058635.88234386,"low":248480021.79727262,"close":248740556.41159052},{"time":1788620400,"open":248740236.62741587,"high":248995923.2057285,"low":248475929.41464734,"close":248543529.15440735},{"time":1788620460,"open":248543529.15440735,"high":249030239.07166094,"low":248487158.703404,"close":248721359.89688754},{"time":1788620520,"open":248721359.89688754,"high":249017760.57495824,"low":248555977.11816293,"close":248763448.66614228},{"time":1788620580,"open":248763448.66614228,"high":249014640.95078257,"low":248553977.38807887,"close":248761949.32111314},{"time":1788620640,"open":248761949.32111314,"high":249036478.3200123,"low":248732082.76806965,"close":248768449.4913106},{"time":1788620700,"open":248748637.15018448,"high":249110225.9043213,"low":248538759.46493462,"close":248709207.99387544},{"time":1788620760,"open":248709207.99387544,"high":249135180.91010943,"low":248606642.06998786,"close":248806512.33317202},{"time":1788620820,"open":248806512.33317202,"high":249060315.89274505,"low":248574380.0807193,"close":248779088.1071057},{"time":1788620880,"open":248779088.1071057,"high":249085270.89853317,"low":248573491.30794388,"close":248784777.88245845},{"time":1788620940,"open":248784777.88245845,"high":249013525.2568923,"low":248472894.3725825,"close":248695466.96714216},{"time":1788621000,"open":248707485.10607255,"high":248975646.34243697,"low":248491935.51049465,"close":248705926.31480807},{"time":1788621060,"open":248705926.31480807,"high":249059873.55703184,"low":248499611.09911087,"close":248680791.71509776},{"time":1788621120,"open":248680791.71509776,"high":248988124.44830287,"low":248484284.7233321,"close":248688103.6402463},{"time":1788621180,"open":248688103.6402463,"high":248941331.55130574,"low":248489547.68641603,"close":248698842.2641788},{"time":1788621240,"open":248698842.2641788,"high":248997483.0277023,"low":248496018.26500255,"close":248702142.06132492},{"time":1788621300,"open":248704131.09439862,"high":248744919.02731654,"low":248495492.43119222,"close":248711381.64774176},{"time":1788621360,"open":248711381.64774176,"high":248946442.04874897,"low":248408098.59511134,"close":248673163.08918488},{"time":1788621420,"open":248673163.08918488,"high":248874692.36619562,"low":248426175.8772783,"close":248630626.3643254},{"time":1788621480,"open":248630626.3643254,"high":248859094.60911882,"low":248396660.9197252,"close":248616250.25559643},{"time":1788621540,"open":248616250.25559643,"high":248887170.5718571,"low":248371102.6770687,"close":248589843.91865185},{"time":1788621600,"open":248570402.46981114,"high":249076699.46881413,"low":248392627.1290173,"close":248672143.91754076},{"time":1788621660,"open":248672143.91754076,"high":249132847.00282088,"low":248601823.98089197,"close":248804341.8324779},{"time":1788621720,"open":248804341.8324779,"high":249036148.4720315,"low":248529693.90863496,"close":248755106.85919112},{"time":1788621780,"open":248755106.85919112,"high":249036148.4720315,"low":248528263.53289396,"close":248746156.0217863},{"time":1788621840,"open":248746156.0217863,"high":249117250.4655968,"low":248577543.55156207,"close":248734297.9676993},{"time":1788621900,"open":248965452.87211904,"high":249342516.84460926,"low":248826320.59449854,"close":249034648.25740036},{"time":1788621960,"open":249034648.25740036,"high":249317539.19425732,"low":248843422.51277062,"close":249040389.33154544},{"time":1788622020,"open":249040389.33154544,"high":249301928.16278735,"low":248843057.2582041,"close":249036918.26958573},{"time":1788622080,"open":249036918.26958573,"high":249301928.16278735,"low":248600376.42677277,"close":248922320.56112337},{"time":1788622140,"open":248922320.56112337,"high":249123962.40402973,"low":248610333.72343165,"close":248840555.58313313},{"time":1788622200,"open":248685585.41409162,"high":249006258.88059345,"low":248463363.24049652,"close":248703024.02673787},{"time":1788622260,"open":248703024.02673787,"high":249012499.40435523,"low":248533714.97585785,"close":248726004.0798679},{"time":1788622320,"open":248726004.0798679,"high":248981296.78554633,"low":248545221.41386425,"close":248726308.65498847},{"time":1788622380,"open":248726308.65498847,"high":248981296.78554633,"low":248547659.41135752,"close":248728212.25187466},{"time":1788622440,"open":248728212.25187466,"high":249031220.97564057,"low":248510094.43407962,"close":248719255.46350598},{"time":1788622500,"open":248733068.35272813,"high":249004485.53301674,"low":248559847.654865,"close":248737380.2334443},{"time":1788622560,"open":248737380.2334443,"high":249045051.19020027,"low":248513074.3707766,"close":248725802.11207545},{"time":1788622620,"open":248725802.11207545,"high":249066894.236376,"low":248524848.70508674,"close":248728751.8056942},{"time":1788622680,"open":248728751.8056942,"high":249070014.67154396,"low":248556062.7997607,"close":248771504.71688288},{"time":1788622740,"open":248771504.71688288,"high":249101219.02322358,"low":248609768.6450726,"close":248803478.40979198},{"time":1788622800,"open":248782555.53325883,"high":249083391.2812532,"low":248597493.22840497,"close":248796627.4088701},{"time":1788622860,"open":248796627.4088701,"high":249070910.5902207,"low":248567294.25930205,"close":248774072.2911313},{"time":1788622920,"open":248774072.2911313,"high":249083391.2812532,"low":248599564.97206876,"close":248783571.16881257},{"time":1788622980,"open":248783571.16881257,"high":249098992.14504382,"low":248764937.53433642,"close":248789300.23048216},{"time":1788623040,"open":248789300.23048216,"high":249183236.80951324,"low":248596763.9857392,"close":248826249.4479855},{"time":1788623100,"open":248842632.0003447,"high":249193402.10930306,"low":248648163.12824374,"close":248859793.28000945},{"time":1788623160,"open":248859793.28000945,"high":249174679.8401739,"low":248699967.31370842,"close":248880741.88763002},{"time":1788623220,"open":248880741.88763002,"high":249134114.92372733,"low":248674346.27708936,"close":248883560.54224157},{"time":1788623280,"open":248883560.54224157,"high":249102911.14184538,"low":248673124.89859968,"close":248855237.10162994},{"time":1788623340,"open":248855237.10162994,"high":249127874.16735095,"low":248677909.03761783,"close":248857157.71244386},{"time":1788623400,"open":248881628.07249022,"high":249171095.2573104,"low":248701805.45437884,"close":248896705.17492035},{"time":1788623460,"open":248896705.17492035,"high":249149250.46218482,"low":248671477.92578027,"close":248799887.87657252},{"time":1788623520,"open":248799887.87657252,"high":249114922.9269875,"low":248648921.55426362,"close":248842257.2860579},{"time":1788623580,"open":248842257.2860579,"high":249177336.62734628,"low":248645646.33408156,"close":248873984.5599867},{"time":1788623640,"open":248873984.5599867,"high":249171095.2573104,"low":248694296.01202592,"close":248920477.70439404},{"time":1788623700,"open":248897985.39911044,"high":249298359.65204084,"low":248713474.2590899,"close":248929951.37956935},{"time":1788623760,"open":248929951.37956935,"high":249292118.84597144,"low":248765493.2423587,"close":248915288.78680134},{"time":1788623820,"open":248915288.78680134,"high":249098341.81751594,"low":248794784.0812983,"close":249026942.4928939},{"time":1788623880,"open":249026942.4928939,"high":249370128.92183918,"low":248784104.14156798,"close":249020998.49524412},{"time":1788623940,"open":249020998.49524412,"high":249326443.27935323,"low":248813076.30403408,"close":249020929.62252074},{"time":1788624000,"open":249143893.0879027,"high":249427703.99665403,"low":248940578.6101645,"close":249150316.73274568},{"time":1788624060,"open":249150316.73274568,"high":249474533.15442297,"low":248947350.92695025,"close":249177101.8264395},{"time":1788624120,"open":249177101.8264395,"high":249540093.9752995,"low":248998005.84875104,"close":249220456.04663497},{"time":1788624180,"open":249220456.04663497,"high":249577557.30151466,"low":249046377.40704447,"close":249265467.51161912},{"time":1788624240,"open":249265467.51161912,"high":249671215.61705256,"low":249063029.72938827,"close":249323485.65417472},{"time":1788624300,"open":249458472.6126895,"high":249675198.20835975,"low":249112206.34294528,"close":249288359.1669926},{"time":1788624360,"open":249288359.1669926,"high":249565871.01443884,"low":249109977.3134566,"close":249311548.81803104},{"time":1788624420,"open":249311548.81803104,"high":249544005.57565466,"low":248925823.05322793,"close":249235995.40045646},{"time":1788624480,"open":249235995.40045646,"high":249494027.42986223,"low":248952932.22109303,"close":249166073.7129729},{"time":1788624540,"open":249166073.7129729,"high":249537758.3074306,"low":249016913.37995535,"close":249204713.24168217},{"time":1788624600,"open":249112125.66113585,"high":249460659.35781792,"low":248926103.15196726,"close":249138009.6583152},{"time":1788624660,"open":249138009.6583152,"high":249498129.0407936,"low":248959550.8522338,"close":249190045.29400182},{"time":1788624720,"open":249190045.29400182,"high":249529353.77660668,"low":248977829.35866097,"close":249052215.5627931},{"time":1788624780,"open":249052215.5627931,"high":249482516.67288706,"low":248871987.3774469,"close":249120072.34098157},{"time":1788624840,"open":249120072.34098157,"high":249407577.30693567,"low":248887503.16968957,"close":249110935.0955881},{"time":1788624900,"open":249086321.69429794,"high":249460988.72255147,"low":248909590.8785572,"close":249145130.85019094},{"time":1788624960,"open":249145130.85019094,"high":249467233.0526822,"low":248950124.76936334,"close":249151192.8840648},{"time":1788625020,"open":249151192.8840648,"high":249439133.56709394,"low":248948290.34537357,"close":249148546.1985729},{"time":1788625080,"open":249148546.1985729,"high":249464110.88761684,"low":248886704.05807602,"close":249092676.73331767},{"time":1788625140,"open":249092676.73331767,"high":249482843.87800902,"low":248951806.67436817,"close":249171028.54579115},{"time":1788625200,"open":249264021.3079156,"high":249682146.241946,"low":249079992.0802942,"close":249318263.66107208},{"time":1788625260,"open":249318263.66107208,"high":249707132.88421887,"low":249170961.02785313,"close":249370431.73674923},{"time":1788625320,"open":249370431.73674923,"high":249892623.34992215,"low":249208218.5467506,"close":249496333.01141712},{"time":1788625380,"open":249496333.01141712,"high":249772722.82018515,"low":249214107.08014297,"close":249390924.1705621},{"time":1788625440,"open":249390924.1705621,"high":249757106.16876462,"low":249229779.98656687,"close":249439248.46864516},{"time":1788625500,"open":249413230.3481851,"high":249752915.92520332,"low":249226622.0031606,"close":249423693.85529417},{"time":1788625560,"open":249423693.85529417,"high":249855975.07372445,"low":249217719.97891045,"close":249489869.05467173},{"time":1788625620,"open":249489869.05467173,"high":249812253.01071548,"low":249147202.11605856,"close":249400449.05743903},{"time":1788625680,"open":249400449.05743903,"high":249671717.80818668,"low":249148006.48993397,"close":249363141.10621998},{"time":1788625740,"open":249363141.10621998,"high":249809130.00621486,"low":249190191.44473377,"close":249445498.89847547},{"time":1788625800,"open":249317568.2364061,"high":249915118.06493267,"low":249190590.09575355,"close":249444491.22037736},{"time":1788625860,"open":249444491.22037736,"high":249930725.07911274,"low":249276613.33285776,"close":249568881.26624203},{"time":1788625920,"open":249568881.26624203,"high":249883904.0365726,"low":249383906.01892173,"close":249599819.3218005},{"time":1788625980,"open":249599819.3218005,"high":249855811.41104856,"low":249209559.36903533,"close":249473698.7154921},{"time":1788626040,"open":249473698.7154921,"high":249990031.73299685,"low":249269952.13366967,"close":249606445.45558095},{"time":1788626100,"open":249657437.10206375,"high":250009881.33660504,"low":249371070.19066682,"close":249642077.1218934},{"time":1788626160,"open":249642077.1218934,"high":249947440.52657083,"low":249404483.70213035,"close":249617463.75000617},{"time":1788626220,"open":249617463.75000617,"high":249897487.8785434,"low":249359191.4627205,"close":249570542.54342166},{"time":1788626280,"open":249570542.54342166,"high":249884999.71653658,"low":249337751.4680872,"close":249568054.01272085},{"time":1788626340,"open":249568054.01272085,"high":249881877.67603487,"low":249366274.77905813,"close":249569310.99482718},{"time":1788626400,"open":249446549.8398883,"high":249821372.8679342,"low":249238586.4105888,"close":249496330.32702792},{"time":1788626460,"open":249496330.32702792,"high":249790167.81998548,"low":249243749.9157139,"close":249474938.33137348},{"time":1788626520,"open":249474938.33137348,"high":249740239.7432675,"low":249212974.5318336,"close":249466559.301791},{"time":1788626580,"open":249466559.301791,"high":249737119.23847264,"low":249227997.09822235,"close":249433934.19329932},{"time":1788626640,"open":249433934.19329932,"high":249990597.6754637,"low":249252938.77314344,"close":249465442.27644297},{"time":1788626700,"open":249456909.36007303,"high":249850272.55373183,"low":249251049.39820716,"close":249543265.8816465},{"time":1788626760,"open":249543265.8816465,"high":249844031.7576146,"low":249224692.48935425,"close":249480131.06951085},{"time":1788626820,"open":249480131.06951085,"high":249775383.00032496,"low":249243259.24387866,"close":249474118.06813785},{"time":1788626880,"open":249474118.06813785,"high":249884596.93237665,"low":249241054.97529268,"close":249405229.17540598},{"time":1788626940,"open":249405229.17540598,"high":249909560.11684564,"low":249311010.50190088,"close":249568224.19930845},{"time":1788627000,"open":249572160.69126108,"high":249907261.09820667,"low":249408996.18362924,"close":249623889.15102318},{"time":1788627060,"open":249623889.15102318,"high":249894779.3090974,"low":249376921.72886464,"close":249594089.49816552},{"time":1788627120,"open":249594089.49816552,"high":250003994.96380338,"low":249347834.83589393,"close":249624384.18164355},{"time":1788627180,"open":249624384.18164355,"high":249954067.80736637,"low":249380913.7925389,"close":249589317.96488345},{"time":1788627240,"open":249589317.96488345,"high":250259871.6405431,"low":249461405.3778184,"close":249783800.88106248},{"time":1788627300,"open":249744699.0819284,"high":250420372.67891264,"low":249616748.9622629,"close":249948310.87833044},{"time":1788627360,"open":249948310.87833044,"high":250258134.82160047,"low":249612045.56829536,"close":249893091.45263103},{"time":1788627420,"open":249893091.45263103,"high":250801254.00518587,"low":249757239.56321847,"close":250133130.82060078},{"time":1788627480,"open":250133130.82060078,"high":250367333.37940675,"low":249747233.13955963,"close":250019759.70359486},{"time":1788627540,"open":250019759.70359486,"high":250236295.11003923,"low":249420921.4281645,"close":249803991.5858439},{"time":1788627600,"open":249945274.7357911,"high":250399674.8240762,"low":249623456.1376594,"close":249918950.8321062},{"time":1788627660,"open":249918950.8321062,"high":250215493.1453421,"low":249596868.99745774,"close":249858562.4577016},{"time":1788627720,"open":249858562.4577016,"high":250340362.08007708,"low":249615443.94124332,"close":249907307.2879784},{"time":1788627780,"open":249907307.2879784,"high":250455865.84470695,"low":249807974.64306468,"close":250093869.2505976},{"time":1788627840,"open":250093869.2505976,"high":250343483.80344546,"low":249683281.23649716,"close":249964802.48645654},{"time":1788627900,"open":249840877.12293366,"high":250050881.21239728,"low":249520730.81304723,"close":249746587.5926944},{"time":1788627960,"open":249746587.5926944,"high":250069602.2666433,"low":249541937.03464457,"close":249744720.56100655},{"time":1788628020,"open":249744720.56100655,"high":250303615.44471827,"low":249538046.9435097,"close":249823349.61844233},{"time":1788628080,"open":249823349.61844233,"high":250356658.4317486,"low":249634665.04569075,"close":249940097.96147934},{"time":1788628140,"open":249940097.96147934,"high":250412821.5944866,"low":249720997.83706927,"close":250015518.48569322},{"time":1788628200,"open":250027628.06072843,"high":250278295.05180275,"low":249757872.4778932,"close":249977601.99275473},{"time":1788628260,"open":249977601.99275473,"high":250312618.64698,"low":249792877.54851824,"close":250006715.78408936},{"time":1788628320,"open":250006715.78408936,"high":250237730.80295694,"low":249653115.46394375,"close":249898970.2986073},{"time":1788628380,"open":249898970.2986073,"high":250250212.1102941,"low":249729662.46383476,"close":249953298.67942187},{"time":1788628440,"open":249953298.67942187,"high":250306377.9933114,"low":249741089.30136648,"close":249956839.96034828},{"time":1788628500,"open":249954063.83499363,"high":250381605.29030684,"low":249633623.36780497,"close":249967603.121945},{"time":1788628560,"open":249967603.121945,"high":250219350.09701777,"low":249628948.59501934,"close":249874256.34631976},{"time":1788628620,"open":249874256.34631976,"high":250116380.45512277,"low":249478894.7606159,"close":249722779.49969032},{"time":1788628680,"open":249722779.49969032,"high":250085177.5333364,"low":249537835.86364245,"close":249746712.0509876},{"time":1788628740,"open":249746712.0509876,"high":250160064.5456237,"low":249568744.4334699,"close":249764072.99962294},{"time":1788628800,"open":249770627.61381063,"high":250126064.68905863,"low":249599961.80328867,"close":249809766.21092883},{"time":1788628860,"open":249809766.21092883,"high":250169749.92597085,"low":249626038.9668579,"close":249863258.49469244},{"time":1788628920,"open":249863258.49469244,"high":250169749.92597085,"low":249625267.6353421,"close":249849764.62799785},{"time":1788628980,"open":249849764.62799785,"high":250116703.56686315,"low":249620776.88316485,"close":249821182.0945067},{"time":1788629040,"open":249821182.0945067,"high":250163509.17784053,"low":249641149.1726473,"close":249841585.8125645},{"time":1788629100,"open":249913287.22115305,"high":250241545.5135533,"low":249704585.5320636,"close":249932955.42372444},{"time":1788629160,"open":249932955.42372444,"high":250169756.31336355,"low":249651914.84173295,"close":249872883.52701965},{"time":1788629220,"open":249872883.52701965,"high":250113573.46104115,"low":249570240.15322766,"close":249724522.4565757},{"time":1788629280,"open":249724522.4565757,"high":250010571.56511673,"low":249420997.17759797,"close":249689459.02469057},{"time":1788629340,"open":249689459.02469057,"high":250097967.1131738,"low":249512863.6658929,"close":249752917.0262499},{"time":1788629400,"open":249706865.2669228,"high":250129869.08143213,"low":249544028.03955677,"close":249804159.12103355},{"time":1788629460,"open":249804159.12103355,"high":250117386.30525282,"low":249598806.77449408,"close":249816739.28715986},{"time":1788629520,"open":249816739.28715986,"high":250279662.3955841,"low":249681362.92358375,"close":249897578.92656973},{"time":1788629580,"open":249897578.92656973,"high":250373283.21692908,"low":249726331.4319134,"close":250027724.21347973},{"time":1788629640,"open":250027724.21347973,"high":250245334.76109093,"low":249681704.44959256,"close":249874766.5259385},{"time":1788629700,"open":249994965.5391374,"high":250287657.15097463,"low":249730356.50062597,"close":249947472.1219119},{"time":1788629760,"open":249947472.1219119,"high":250322001.2983308,"low":249730964.2001774,"close":249976229.4564357},{"time":1788629820,"open":249976229.4564357,"high":250293901.54140303,"low":249711898.81713957,"close":249961123.3293686},{"time":1788629880,"open":249961123.3293686,"high":250106569.82855114,"low":249614652.8501693,"close":249801787.43904263},{"time":1788629940,"open":249801787.43904263,"high":250047248.11948138,"low":249605095.80218297,"close":249781306.24853775},{"time":1788630000,"open":249616994.29868203,"high":250085570.415385,"low":249436237.82780272,"close":249648833.70492753},{"time":1788630060,"open":249648833.70492753,"high":249970125.18500564,"low":249418797.108884,"close":249616167.74612725},{"time":1788630120,"open":249616167.74612725,"high":249945164.0541128,"low":249399472.06984857,"close":249613754.26767823},{"time":1788630180,"open":249613754.26767823,"high":249973245.32636723,"low":249411530.75627857,"close":249612426.13250598},{"time":1788630240,"open":249612426.13250598,"high":250147973.24261713,"low":249489677.5052332,"close":249757212.79942936},{"time":1788630300,"open":249864362.78009993,"high":250220954.5864963,"low":249648376.8970813,"close":249858347.4195767},{"time":1788630360,"open":249858347.4195767,"high":250308356.02520615,"low":249729693.2408546,"close":249954873.46008673},{"time":1788630420,"open":249954873.46008673,"high":250298991.58534437,"low":249761599.59991196,"close":249947384.4577109},{"time":1788630480,"open":249947384.4577109,"high":250230319.02635804,"low":249653970.85297957,"close":249869302.74600828},{"time":1788630540,"open":249869302.74600828,"high":250180375.34709528,"low":249624376.6530289,"close":249830655.30833653},{"time":1788630600,"open":249832770.6089378,"high":250241802.23003706,"low":249681595.8270249,"close":249852009.87851763},{"time":1788630660,"open":249852009.87851763,"high":250279260.30663666,"low":249762985.88843513,"close":249937357.85926858},{"time":1788630720,"open":249937357.85926858,"high":250285503.31940326,"low":249759329.1271771,"close":249944000.55711177},{"time":1788630780,"open":249944000.55711177,"high":250319839.88961956,"low":249760296.47561952,"close":249962323.7692664},{"time":1788630840,"open":249962323.7692664,"high":250288624.82578656,"low":249766525.71385968,"close":249965122.10928643},{"time":1788630900,"open":249895618.39608854,"high":250197186.69241983,"low":249610389.7177754,"close":249775322.3059466},{"time":1788630960,"open":249775322.3059466,"high":250222151.79991642,"low":249645898.52099463,"close":249830898.91598636},{"time":1788631020,"open":249830898.91598636,"high":250147256.47742662,"low":249588083.88577458,"close":249766107.66654372},{"time":1788631080,"open":249766107.66654372,"high":250131653.28524125,"low":249589015.44782904,"close":249780537.1947559},{"time":1788631140,"open":249780537.1947559,"high":250175342.2233603,"low":249621188.58676988,"close":249846046.4662108},{"time":1788631200,"open":249777786.09939402,"high":250116351.247289,"low":249477082.45702353,"close":249661101.48116812},{"time":1788631260,"open":249661101.48116812,"high":250119471.03313735,"low":249531690.42279506,"close":249753987.25218767},{"time":1788631320,"open":249753987.25218767,"high":250066434.67371556,"low":249512792.269331,"close":249733681.92298898},{"time":1788631380,"open":249733681.92298898,"high":250129094.77393454,"low":249504120.3196624,"close":249705901.19012988},{"time":1788631440,"open":249705901.19012988,"high":249960361.95487198,"low":249512864.092056,"close":249684731.50374907},{"time":1788631500,"open":249725052.9398458,"high":250311652.58941308,"low":249609519.93873504,"close":249755116.72599748},{"time":1788631560,"open":249755116.72599748,"high":250169223.5440394,"low":249606690.932278,"close":249759579.3660622},{"time":1788631620,"open":249759579.3660622,"high":250176705.6011853,"low":249576309.17413938,"close":249752307.457319},{"time":1788631680,"open":249752307.457319,"high":250028810.50930935,"low":249577527.9228521,"close":249729760.2650042},{"time":1788631740,"open":249729760.2650042,"high":250016329.3506667,"low":249518214.1466496,"close":249683714.35388628},{"time":1788631800,"open":249757486.82607654,"high":249996563.7507229,"low":249458737.153376,"close":249633464.0438156},{"time":1788631860,"open":249633464.0438156,"high":250005927.3855018,"low":249511805.33812448,"close":249645917.90266},{"time":1788631920,"open":249645917.90266,"high":249987200.11594397,"low":249467568.19196895,"close":249689346.05236173},{"time":1788631980,"open":249689346.05236173,"high":250005927.3855018,"low":249487203.4999353,"close":249680964.8362099},{"time":1788632040,"open":249680964.8362099,"high":249996563.7507229,"low":249502159.19485366,"close":249690070.7418137},{"time":1788632100,"open":249566476.2587841,"high":249844740.55665845,"low":249325546.4045006,"close":249529878.19480973},{"time":1788632160,"open":249529878.19480973,"high":249832261.8901804,"low":249378232.360836,"close":249546170.42769316},{"time":1788632220,"open":249546170.42769316,"high":249797945.5573658,"low":249324108.48662055,"close":249499587.07397017},{"time":1788632280,"open":249499587.07397017,"high":249891535.5559511,"low":249319584.63232452,"close":249531342.33213386},{"time":1788632340,"open":249531342.33213386,"high":249963287.8881998,"low":249460677.51849493,"close":249633277.24633038},{"time":1788632400,"open":249671432.9692841,"high":249970292.61780858,"low":249464335.73373148,"close":249663099.0176859},{"time":1788632460,"open":249663099.0176859,"high":249942211.32674497,"low":249424937.3707028,"close":249634195.00476214},{"time":1788632520,"open":249634195.00476214,"high":249957812.04400253,"low":249485339.95034882,"close":249644563.14795268},{"time":1788632580,"open":249644563.14795268,"high":249967172.47435707,"low":249417290.42100686,"close":249563337.51591903},{"time":1788632640,"open":249563337.51591903,"high":249889168.88806927,"low":249383329.628126,"close":249586797.98263216},{"time":1788632700,"open":249584012.66505978,"high":249908220.9565449,"low":249434512.46420038,"close":249604452.29058236},{"time":1788632760,"open":249604452.29058236,"high":249908220.9565449,"low":249430220.53925976,"close":249607207.65716535},{"time":1788632820,"open":249607207.65716535,"high":249877019.87022892,"low":249359479.29557794,"close":249499069.6518467},{"time":1788632880,"open":249499069.6518467,"high":249823978.02349174,"low":249354845.21814328,"close":249535611.23157197},{"time":1788632940,"open":249535611.23157197,"high":249783416.61128095,"low":249315090.81374153,"close":249507478.40661925},{"time":1788633000,"open":249567213.5470967,"high":250071040.27527145,"low":249343087.84022373,"close":249629721.27068958},{"time":1788633060,"open":249629721.27068958,"high":250108490.5427564,"low":249552384.37967515,"close":249784541.75741208},{"time":1788633120,"open":249784541.75741208,"high":249968052.03968778,"low":249405472.2301221,"close":249647097.10088417},{"time":1788633180,"open":249647097.10088417,"high":249868184.65972784,"low":249389884.2344662,"close":249579325.71860352},{"time":1788633240,"open":249579325.71860352,"high":249908755.78283656,"low":249401693.70874012,"close":249593567.63333794},{"time":1788633300,"open":249576271.36680153,"high":249885196.39576718,"low":249403723.35000128,"close":249628940.3169199},{"time":1788633360,"open":249628940.3169199,"high":249919523.42867824,"low":249410767.74234977,"close":249610052.9646187},{"time":1788633420,"open":249610052.9646187,"high":249938247.26481155,"low":249482076.1457528,"close":249639388.0748419},{"time":1788633480,"open":249639388.0748419,"high":249907040.87125605,"low":249406374.41133034,"close":249614879.69255045},{"time":1788633540,"open":249614879.69255045,"high":249850869.36285612,"low":249425164.46095178,"close":249587612.5776756},{"time":1788633600,"open":249477349.4091509,"high":249777921.02095747,"low":249269642.41135305,"close":249475803.90571555},{"time":1788633660,"open":249475803.90571555,"high":249718655.0673709,"low":249272063.95027462,"close":249432759.29918137},{"time":1788633720,"open":249432759.29918137,"high":249681223.9387899,"low":249186934.25122526,"close":249395396.4238056},{"time":1788633780,"open":249395396.4238056,"high":249759205.45666698,"low":249183848.0004709,"close":249432256.89583465},{"time":1788633840,"open":249432256.89583465,"high":249855902.53883454,"low":249215252.79178876,"close":249470022.93093973},{"time":1788633900,"open":249523504.75103348,"high":249747230.75423595,"low":249300767.37350646,"close":249474680.3700894},{"time":1788633960,"open":249474680.3700894,"high":249769070.26022953,"low":249275531.82913867,"close":249461949.34387842},{"time":1788634020,"open":249461949.34387842,"high":249769070.26022953,"low":249288691.83238328,"close":249439648.49168447},{"time":1788634080,"open":249439648.49168447,"high":249722271.31881472,"low":249280856.37702644,"close":249435116.21125415},{"time":1788634140,"open":249435116.21125415,"high":249691072.0245382,"low":249274462.8418682,"close":249428408.31391755},{"time":1788634200,"open":249427551.17352995,"high":249690213.98152816,"low":249233176.02859592,"close":249349393.35852554},{"time":1788634260,"open":249349393.35852554,"high":249727653.0060034,"low":249255362.5707629,"close":249424928.40386015},{"time":1788634320,"open":249424928.40386015,"high":249777571.70530373,"low":249276342.9323256,"close":249445456.8307775},{"time":1788634380,"open":249445456.8307775,"high":249780691.62401,"low":249309873.872296,"close":249491183.08505437},{"time":1788634440,"open":249491183.08505437,"high":249733892.84341595,"low":249279283.15517965,"close":249453455.33603317},{"time":1788634500,"open":249468074.08710632,"high":249795329.552151,"low":249331687.06484646,"close":249492119.7233925},{"time":1788634560,"open":249492119.7233925,"high":249867091.88764563,"low":249340873.64378726,"close":249553313.93545443},{"time":1788634620,"open":249553313.93545443,"high":249895172.80153483,"low":249398705.39678875,"close":249578401.7667586},{"time":1788634680,"open":249578401.7667586,"high":249892052.69999158,"low":249453883.1820138,"close":249621730.08402413},{"time":1788634740,"open":249621730.08402413,"high":249633458.68408746,"low":249446925.48548746,"close":249605978.98444477},{"time":1788634800,"open":249605725.68684533,"high":249876198.62020245,"low":249274238.4856174,"close":249525532.60764804},{"time":1788634860,"open":249525532.60764804,"high":249742034.38999158,"low":249280394.83297428,"close":249472112.1134083},{"time":1788634920,"open":249472112.1134083,"high":249720193.7013526,"low":249215833.92405248,"close":249411723.3091828},{"time":1788634980,"open":249411723.3091828,"high":249682752.52082863,"low":249229558.18451,"close":249411812.8994005},{"time":1788635040,"open":249411812.8994005,"high":249688992.7175826,"low":249230682.82451287,"close":249355262.02839285},{"time":1788635100,"open":249312502.31744057,"high":249655534.46814698,"low":249208813.7334442,"close":249367984.69872713},{"time":1788635160,"open":249367984.69872713,"high":249727284.42494723,"low":249217254.404177,"close":249415662.1723588},{"time":1788635220,"open":249415662.1723588,"high":249689849.66487753,"low":249259151.62280694,"close":249421436.69860312},{"time":1788635280,"open":249421436.69860312,"high":249742882.24164295,"low":249269626.4467273,"close":249450069.6996725},{"time":1788635340,"open":249450069.6996725,"high":249699208.35489497,"low":249251064.34433275,"close":249416569.9301482},{"time":1788635400,"open":249461338.6877178,"high":249800190.06341526,"low":249300862.88336164,"close":249487792.66113207},{"time":1788635460,"open":249487792.66113207,"high":249790829.6935699,"low":249381082.266167,"close":249538110.81437513},{"time":1788635520,"open":249538110.81437513,"high":249790829.6935699,"low":249323011.59075874,"close":249454308.75778636},{"time":1788635580,"open":249454308.75778636,"high":249728427.2279341,"low":249266244.13555473,"close":249349277.85206315},{"time":1788635640,"open":249349277.85206315,"high":250528136.18603998,"low":249270800.54536125,"close":249425239.90706673},{"time":1788635700,"open":249425479.2869784,"high":249784829.1717951,"low":249276884.57723895,"close":249471669.96665853},{"time":1788635760,"open":249471669.96665853,"high":249756748.0353088,"low":249306538.87119687,"close":249492855.2420355},{"time":1788635820,"open":249492855.2420355,"high":249731787.02509877,"low":249266833.38756713,"close":249443697.77558586},{"time":1788635880,"open":249443697.77558586,"high":249678744.87840247,"low":249240377.47391045,"close":249415653.93147328},{"time":1788635940,"open":249415653.93147328,"high":249469571.6128424,"low":249250152.5896235,"close":249407120.66778305},{"time":1788636000,"open":249596196.21626735,"high":249896128.7700091,"low":249408940.77048638,"close":249605569.466854},{"time":1788636060,"open":249605569.466854,"high":249833678.93712685,"low":249384698.42575678,"close":249565470.9736055},{"time":1788636120,"open":249565470.9736055,"high":249830556.44548273,"low":249353338.38612613,"close":249535394.7445052},{"time":1788636180,"open":249535394.7445052,"high":249921108.703162,"low":249400842.9456162,"close":249571843.02837732},{"time":1788636240,"open":249571843.02837732,"high":249986681.02768838,"low":249484135.21783134,"close":249639679.7417586},{"time":1788636300,"open":249571932.44720894,"high":249968785.87200257,"low":249453403.99787906,"close":249648474.64341992},{"time":1788636360,"open":249648474.64341992,"high":249912596.27529824,"low":249503755.73823065,"close":249658329.0693495},{"time":1788636420,"open":249658329.0693495,"high":250000002.31461608,"low":249497914.76548427,"close":249669499.35370317},{"time":1788636480,"open":249669499.35370317,"high":249950056.00643444,"low":249468769.63204762,"close":249653095.21855816},{"time":1788636540,"open":249653095.21855816,"high":249906352.98677552,"low":249464812.96624863,"close":249623701.67922345},{"time":1788636600,"open":249645130.27269587,"high":249962146.87862888,"low":249493804.1538776,"close":249662591.3057343},{"time":1788636660,"open":249662591.3057343,"high":249937171.580753,"low":249530535.85228717,"close":249672832.0529501},{"time":1788636720,"open":249672832.0529501,"high":249959024.9663944,"low":249419468.1157531,"close":249569388.22455528},{"time":1788636780,"open":249569388.22455528,"high":249896586.72170466,"low":249319852.64023888,"close":249548013.449313},{"time":1788636840,"open":249548013.449313,"high":249768588.3200907,"low":248926367.63272327,"close":249257353.2708166},{"time":1788636900,"open":249273480.59154448,"high":249647375.69250405,"low":248975984.52185005,"close":249254780.6733161},{"time":1788636960,"open":249254780.6733161,"high":249547468.03724512,"low":248885969.55260417,"close":249145019.71331257},{"time":1788637020,"open":249145019.71331257,"high":249372629.64054197,"low":248873179.29280555,"close":248969132.80281126},{"time":1788637080,"open":248969132.80281126,"high":249344530.6125004,"low":248865840.50608703,"close":249050438.96495068},{"time":1788637140,"open":249050438.96495068,"high":249325797.92713934,"low":248852538.1006762,"close":249051552.19215146},{"time":1788637200,"open":249029666.86416763,"high":249547392.00991422,"low":248909936.55464932,"close":249080547.5645168},{"time":1788637260,"open":249080547.5645168,"high":249578610.40863445,"low":249060072.76426715,"close":249261543.35612205},{"time":1788637320,"open":249261543.35612205,"high":249525539.13081008,"low":249098858.90861905,"close":249273337.94177738},{"time":1788637380,"open":249273337.94177738,"high":249606706.96748263,"low":249099334.91009882,"close":249292748.30609563},{"time":1788637440,"open":249292748.30609563,"high":249587975.9282505,"low":249119570.54203385,"close":249280836.61443058},{"time":1788637500,"open":249482050.11768883,"high":249798810.4262235,"low":249221667.96581545,"close":249417059.47966582},{"time":1788637560,"open":249417059.47966582,"high":249676960.39612263,"low":249137468.548404,"close":249355183.96909758},{"time":1788637620,"open":249355183.96909758,"high":249589478.32322973,"low":248990724.59717792,"close":249211907.45349532},{"time":1788637680,"open":249211907.45349532,"high":249601975.76221442,"low":249104127.01767504,"close":249282353.39873955},{"time":1788637740,"open":249282353.39873955,"high":249536364.20754474,"low":248913421.36281544,"close":249134766.01389495},{"time":1788637800,"open":248955077.81277758,"high":249275211.5902058,"low":248706225.23142886,"close":248910286.18061718},{"time":1788637860,"open":248910286.18061718,"high":249375118.99196035,"low":248870287.42214778,"close":249015074.5597405},{"time":1788637920,"open":249015074.5597405,"high":249121603.9600082,"low":248903460.31714267,"close":249069792.63098553},{"time":1788637980,"open":249069792.63098553,"high":249350142.14152172,"low":248836036.60261133,"close":249029398.59395576},{"time":1788638040,"open":249029398.59395576,"high":249293944.22803476,"low":248835730.7379068,"close":248989860.78022006},{"time":1788638100,"open":248942747.84530285,"high":249284231.94219705,"low":248790131.10834646,"close":248952299.38469574},{"time":1788638160,"open":248952299.38469574,"high":249327933.15991795,"low":248850666.56021434,"close":249022525.5784591},{"time":1788638220,"open":249022525.5784591,"high":249346662.2532269,"low":248817499.83814606,"close":249017270.6641827},{"time":1788638280,"open":249017270.6641827,"high":249346662.2532269,"low":248724574.15575698,"close":248977179.97518367},{"time":1788638340,"open":248977179.97518367,"high":249237409.20892465,"low":248759244.02709654,"close":248942696.74157226},{"time":1788638400,"open":249052929.62528756,"high":249488302.99230534,"low":248897272.84712383,"close":249129237.80750275},{"time":1788638460,"open":249129237.80750275,"high":249516409.07225192,"low":248948616.94121757,"close":249197318.6408986},{"time":1788638520,"open":249197318.6408986,"high":249385247.36583462,"low":248873030.8932743,"close":249039838.40065178},{"time":1788638580,"open":249039838.40065178,"high":249338403.89925703,"low":248839590.11418825,"close":249012161.80806434},{"time":1788638640,"open":249012161.80806434,"high":249291560.4326794,"low":248807260.91386053,"close":248982410.77175543},{"time":1788638700,"open":248988082.1750308,"high":249459633.2609916,"low":248813856.80453187,"close":249048357.6820282},{"time":1788638760,"open":249048357.6820282,"high":249484617.01224148,"low":248955710.1648646,"close":249167801.92804316},{"time":1788638820,"open":249167801.92804316,"high":249409665.75849187,"low":248953975.65213844,"close":249124089.01652843},{"time":1788638880,"open":249124089.01652843,"high":249409665.75849187,"low":248915371.6361341,"close":248984053.46740437},{"time":1788638940,"open":248984053.46740437,"high":249340960.44255474,"low":248886819.15751055,"close":248991119.67597747},{"time":1788639000,"open":249008665.70827895,"high":249461596.3638597,"low":248952570.2769946,"close":249126517.94776854},{"time":1788639060,"open":249126517.94776854,"high":249549045.655221,"low":249005940.13378078,"close":249120748.1427817},{"time":1788639120,"open":249120748.1427817,"high":249686465.9702172,"low":249120646.76530388,"close":249313103.7090473},{"time":1788639180,"open":249313103.7090473,"high":249605263.05681035,"low":248966870.56227204,"close":249254748.1645001},{"time":1788639240,"open":249254748.1645001,"high":249396009.3953388,"low":248838821.18394834,"close":248950806.05280527},{"time":1788639300,"open":248899618.8220682,"high":249285402.23608872,"low":248809860.83863762,"close":248976177.2255246},{"time":1788639360,"open":248976177.2255246,"high":249310382.6105894,"low":248796556.52731305,"close":248919723.6350983},{"time":1788639420,"open":248919723.6350983,"high":249279157.14246356,"low":248802528.98047212,"close":248990428.79040095},{"time":1788639480,"open":248990428.79040095,"high":249219828.7530244,"low":248740083.67257446,"close":248899966.78833482},{"time":1788639540,"open":248899966.78833482,"high":249176113.09764817,"low":248697304.23937115,"close":248874434.71584338},{"time":1788639600,"open":248828042.88166043,"high":249345080.59632847,"low":248643775.79760075,"close":248892038.58238488},{"time":1788639660,"open":248892038.58238488,"high":249379422.20857066,"low":248892038.58238488,"close":249070663.64604145},{"time":1788639720,"open":249070663.64604145,"high":249379422.20857066,"low":248907278.3845826,"close":249095398.96280387},{"time":1788639780,"open":249095398.96280387,"high":249351324.52582705,"low":248873335.49682084,"close":249071014.55862314},{"time":1788639840,"open":249071014.55862314,"high":249413763.82081285,"low":248879388.74353558,"close":249070940.7708914},{"time":1788639900,"open":249223451.56853402,"high":249647705.3214787,"low":249117479.9598037,"close":249340550.7408303},{"time":1788639960,"open":249340550.7408303,"high":249660200.8270256,"low":249141459.170147,"close":249337524.81816012},{"time":1788640020,"open":249337524.81816012,"high":249644581.44509196,"low":249029302.17904752,"close":249306051.61208338},{"time":1788640080,"open":249306051.61208338,"high":249435281.7271814,"low":248845672.43425196,"close":249097551.91019943},{"time":1788640140,"open":249097551.91019943,"high":249319698.3008726,"low":248866316.19707027,"close":249039880.45720878},{"time":1788640200,"open":248958548.07458842,"high":249288240.23315686,"low":248785978.09684122,"close":248975373.95043263},{"time":1788640260,"open":248975373.95043263,"high":249313223.08259207,"low":248835152.7449671,"close":248999637.2482713},{"time":1788640320,"open":248999637.2482713,"high":249493643.41940296,"low":248775388.1398266,"close":249116214.61080462},{"time":1788640380,"open":249116214.61080462,"high":249235151.67810702,"low":248774026.20026925,"close":248942371.7118268},{"time":1788640440,"open":248942371.7118268,"high":249269503.09608045,"low":248783226.4546356,"close":248985574.6149076},{"time":1788640500,"open":249040539.86949596,"high":249327654.57537815,"low":248758168.14385125,"close":248988432.83462045},{"time":1788640560,"open":248988432.83462045,"high":249443225.7615084,"low":248814161.32926166,"close":249036882.20334622},{"time":1788640620,"open":249036882.20334622,"high":249458843.48936382,"low":248921646.52146652,"close":249131002.80819637},{"time":1788640680,"open":249131002.80819637,"high":249380754.85008663,"low":248890944.59146982,"close":249056477.22749206},{"time":1788640740,"open":249056477.22749206,"high":249296419.11966726,"low":248865606.75850585,"close":249022716.10075107},{"time":1788640800,"open":249037548.3685455,"high":249398732.17496708,"low":248913079.49764976,"close":249077713.33558756},{"time":1788640860,"open":249077713.33558756,"high":249401855.9065825,"low":248930094.01367846,"close":249110659.12330952},{"time":1788640920,"open":249110659.12330952,"high":249489320.3918142,"low":248999962.165983,"close":249179851.61440107},{"time":1788640980,"open":249179851.61440107,"high":249458083.07566002,"low":249012151.18010288,"close":249144043.13180423},{"time":1788641040,"open":249144043.13180423,"high":249508062.78150672,"low":248995308.97483546,"close":249150359.06832528},{"time":1788641100,"open":249164225.34627643,"high":249506329.4398701,"low":249030305.65081525,"close":249218034.34525812},{"time":1788641160,"open":249218034.34525812,"high":249503205.5344057,"low":249034962.2926206,"close":249208298.81160286},{"time":1788641220,"open":249208298.81160286,"high":249456346.95244005,"low":249016004.487486,"close":249171963.67177582},{"time":1788641280,"open":249171963.67177582,"high":249503205.5344057,"low":249017465.33414447,"close":249183986.95187333},{"time":1788641340,"open":249183986.95187333,"high":249475090.3852263,"low":248996183.6888702,"close":249174343.07694733},{"time":1788641400,"open":249109786.69505584,"high":249441687.04656118,"low":248979471.73469603,"close":249135344.4147575},{"time":1788641460,"open":249135344.4147575,"high":249485410.39223105,"low":248888897.51513886,"close":249140847.6126415},{"time":1788641520,"open":249140847.6126415,"high":249416702.277607,"low":248941156.5233238,"close":249114110.4178867},{"time":1788641580,"open":249114110.4178867,"high":249344871.06686366,"low":248864710.17856494,"close":249057805.05260733},{"time":1788641640,"open":249057805.05260733,"high":249363609.6435793,"low":248887340.33883405,"close":248930320.1230583},{"time":1788641700,"open":248953690.43803987,"high":249355786.74381527,"low":248953690.43803987,"close":249097625.40046966},{"time":1788641760,"open":249097625.40046966,"high":249387020.63706306,"low":248950276.0726148,"close":249101607.74635494},{"time":1788641820,"open":249101607.74635494,"high":249380773.85841352,"low":248932190.9815865,"close":249096733.57904202},{"time":1788641880,"open":249096733.57904202,"high":249493215.8741056,"low":248973872.7474063,"close":249149953.47931638},{"time":1788641940,"open":249149953.47931638,"high":249452611.81288344,"low":248887098.7505973,"close":249070181.13446322},{"time":1788642000,"open":249020275.5846708,"high":249324560.54895943,"low":248875561.17197052,"close":249025338.516031},{"time":1788642060,"open":249025338.516031,"high":249343297.12995535,"low":248867379.79053032,"close":249047670.37780246},{"time":1788642120,"open":249047670.37780246,"high":249318315.02196082,"low":248867606.8339699,"close":249025046.3630844},{"time":1788642180,"open":249025046.3630844,"high":249343297.12995535,"low":248850277.58692178,"close":248954063.70444468},{"time":1788642240,"open":248954063.70444468,"high":249365156.47445056,"low":248845042.13851473,"close":249040945.71236378},{"time":1788642300,"open":248909233.37730467,"high":249145881.5371218,"low":248680653.67526916,"close":248864125.73721254},{"time":1788642360,"open":248864125.73721254,"high":249170850.43262324,"low":248709568.549699,"close":248869623.2375428},{"time":1788642420,"open":248869623.2375428,"high":249195819.32812464,"low":248761102.08394828,"close":248902051.81581825},{"time":1788642480,"open":248902051.81581825,"high":249270726.01462895,"low":248813615.41621032,"close":248955609.52990586},{"time":1788642540,"open":248955609.52990586,"high":249283210.46237966,"low":248867057.45354354,"close":249001705.2545795},{"time":1788642600,"open":249108781.04920113,"high":249421631.85075518,"low":248977949.00402802,"close":249122257.59992278},{"time":1788642660,"open":249122257.59992278,"high":249430999.21299294,"low":249009334.5509919,"close":249156403.23645028},{"time":1788642720,"open":249156403.23645028,"high":249452856.3915477,"low":248976913.52786237,"close":249141992.18629065},{"time":1788642780,"open":249141992.18629065,"high":249402897.12627968,"low":248914703.2642299,"close":249102316.19496349},{"time":1788642840,"open":249102316.19496349,"high":249796326.34026557,"low":248982293.637825,"close":249122866.35699648},{"time":1788642900,"open":249032619.72359318,"high":249293821.1119419,"low":248842822.35066274,"close":249020578.25721875},{"time":1788642960,"open":249020578.25721875,"high":249318791.695516,"low":248875378.6363791,"close":249038244.0089976},{"time":1788643020,"open":249038244.0089976,"high":249343762.27909008,"low":248897100.63494137,"close":249054937.95717403},{"time":1788643080,"open":249054937.95717403,"high":249437401.96749294,"low":248924073.2495148,"close":249090097.37748393},{"time":1788643140,"open":249090097.37748393,"high":249484221.81169435,"low":248968663.66165742,"close":249166200.0958186},{"time":1788643200,"open":249231528.93495595,"high":249571489.02216643,"low":249086521.56397176,"close":249256931.86515182},{"time":1788643260,"open":249256931.86515182,"high":249512168.3369755,"low":249102179.10518357,"close":249250906.85791147},{"time":1788643320,"open":249250906.85791147,"high":249677641.8272449,"low":249110239.65287203,"close":249267735.62349945},{"time":1788643380,"open":249267735.62349945,"high":249652664.69663823,"low":249185763.61094534,"close":249349586.24642703},{"time":1788643440,"open":249349586.24642703,"high":249690130.39254826,"low":249185117.2160854,"close":249371087.09805417},{"time":1788643500,"open":249333478.92584234,"high":249615014.0591232,"low":249121273.73291156,"close":249291294.63944095},{"time":1788643560,"open":249291294.63944095,"high":249605649.04771554,"low":249127608.8529068,"close":249248032.975745},{"time":1788643620,"open":249248032.975745,"high":249586919.0249003,"low":249145562.94495022,"close":249195310.8694353},{"time":1788643680,"open":249195310.8694353,"high":249571310.67255422,"low":249195310.8694353,"close":249274253.08889174},{"time":1788643740,"open":249274253.08889174,"high":249552580.64973897,"low":249146265.1743561,"close":249289265.17769653},{"time":1788643800,"open":249212119.19158465,"high":249475353.17703864,"low":249176452.10717177,"close":249213069.11097983},{"time":1788643860,"open":249213069.11097983,"high":249575215.7186521,"low":249105188.07074162,"close":249231014.53520694},{"time":1788643920,"open":249231014.53520694,"high":249512801.63014367,"low":249041995.78698176,"close":249200299.77509108},{"time":1788643980,"open":249200299.77509108,"high":249453508.24606067,"low":249150252.96085638,"close":249199235.22391057},{"time":1788644040,"open":249199235.22391057,"high":249500318.812442,"low":249059640.19876942,"close":249203463.6435978},{"time":1788644100,"open":249252111.0841949,"high":249492840.55742788,"low":249108540.82841584,"close":249237728.4496696},{"time":1788644160,"open":249237728.4496696,"high":249517811.06641626,"low":249107269.54364774,"close":249230550.01660445},{"time":1788644220,"open":249230550.01660445,"high":249483476.61655724,"low":249084385.22324207,"close":249210988.5789776},{"time":1788644280,"open":249210988.5789776,"high":249524053.69366336,"low":249108310.46890727,"close":249222268.67591876},{"time":1788644340,"open":249222268.67591876,"high":249580237.3388872,"low":249118311.16430002,"close":249264848.10504353},{"time":1788644400,"open":249406113.96961907,"high":249721681.94399974,"low":249261783.4099091,"close":249433625.5314805},{"time":1788644460,"open":249433625.5314805,"high":249806005.17327046,"low":249264004.78285855,"close":249420439.0508876},{"time":1788644520,"open":249420439.0508876,"high":249905943.8153691,"low":249315743.70063323,"close":249483798.89850593},{"time":1788644580,"open":249483798.89850593,"high":249793512.84300813,"low":249236139.31778404,"close":249443131.25159556},{"time":1788644640,"open":249443131.25159556,"high":249890328.4025412,"low":249292756.31997654,"close":249541805.30859894},{"time":1788644700,"open":249515124.61557704,"high":249847996.70262477,"low":249361645.8639172,"close":249526823.29425013},{"time":1788644760,"open":249526823.29425013,"high":249766805.23773623,"low":249287000.56653652,"close":249447438.91095197},{"time":1788644820,"open":249447438.91095197,"high":249685613.77284765,"low":249294400.4126561,"close":249393377.10839978},{"time":1788644880,"open":249393377.10839978,"high":249741823.24853975,"low":249253594.73346442,"close":249414190.65487474},{"time":1788644940,"open":249414190.65487474,"high":249832382.95937696,"low":249283186.06321114,"close":249516889.20689362},{"time":1788645000,"open":249507694.4259024,"high":249816931.28518477,"low":249405132.965258,"close":249528391.2366058},{"time":1788645060,"open":249528391.2366058,"high":249820053.91876,"low":249407472.9018079,"close":249534615.64717087},{"time":1788645120,"open":249534615.64717087,"high":249901242.39171585,"low":249421089.2590702,"close":249578183.39264706},{"time":1788645180,"open":249578183.39264706,"high":249848157.62093702,"low":249397000.43652534,"close":249555006.5310687},{"time":1788645240,"open":249555006.5310687,"high":249807563.3844591,"low":249399211.95799157,"close":249506787.60340115},{"time":1788645300,"open":249523453.52709988,"high":249789898.13493502,"low":249391264.842459,"close":249510717.03527245},{"time":1788645360,"open":249510717.03527245,"high":249780529.608476,"low":249488463.92884332,"close":249507656.57246768},{"time":1788645420,"open":249507656.57246768,"high":249877337.7152193,"low":249354108.17749316,"close":249530819.4099168},{"time":1788645480,"open":249530819.4099168,"high":249871092.0309133,"low":249457814.26015288,"close":249589708.2109664},{"time":1788645540,"open":249589708.2109664,"high":249833617.92507717,"low":249421707.21538216,"close":249560499.9056276},{"time":1788645600,"open":249371614.64341915,"high":249694453.6045864,"low":249250622.49421734,"close":249394943.91800866},{"time":1788645660,"open":249394943.91800866,"high":249716296.95452306,"low":249295312.90555254,"close":249438254.12581837},{"time":1788645720,"open":249438254.12581837,"high":249675730.7332121,"low":249322689.2986202,"close":249432896.3420049},{"time":1788645780,"open":249432896.3420049,"high":249685092.16889927,"low":249205789.74404058,"close":249393223.1244313},{"time":1788645840,"open":249393223.1244313,"high":249594598.29059023,"low":249106453.30190313,"close":249291101.09203178},{"time":1788645900,"open":249220812.56842813,"high":249533582.99105525,"low":249045531.89442652,"close":249186852.21321374},{"time":1788645960,"open":249186852.21321374,"high":249542941.7872519,"low":249089716.6826784,"close":249245039.9428938},{"time":1788646020,"open":249245039.9428938,"high":249549180.9847163,"low":249108776.99356303,"close":249262311.7538548},{"time":1788646080,"open":249262311.7538548,"high":249505506.6024653,"low":249083947.45210958,"close":249223826.25743043},{"time":1788646140,"open":249223826.25743043,"high":249474310.61514318,"low":248986704.4351924,"close":249133835.01496232},{"time":1788646200,"open":249138887.02943712,"high":249523044.80178347,"low":249074196.03275913,"close":249189292.6101612},{"time":1788646260,"open":249189292.6101612,"high":249523044.80178347,"low":249113840.9678239,"close":249255383.0640927},{"time":1788646320,"open":249255383.0640927,"high":249613514.99956366,"low":249138948.8244174,"close":249244805.4095156},{"time":1788646380,"open":249244805.4095156,"high":249607275.67557883,"low":249198179.0948412,"close":249342050.8084857},{"time":1788646440,"open":249342050.8084857,"high":249740625.09130824,"low":249195976.2737698,"close":249379604.9776628},{"time":1788646500,"open":249437676.56405994,"high":249818435.1292839,"low":249261429.44001216,"close":249470013.6469602},{"time":1788646560,"open":249470013.6469602,"high":249544502.03788516,"low":249264278.6969655,"close":249412479.33522207},{"time":1788646620,"open":249412479.33522207,"high":249737169.21268627,"low":249208451.75981954,"close":249408291.2932013},{"time":1788646680,"open":249408291.2932013,"high":249584270.17863297,"low":249087092.13921407,"close":249272280.3373695},{"time":1788646740,"open":249272280.3373695,"high":249496899.3020311,"low":249083044.23686305,"close":249217995.65880826},{"time":1788646800,"open":249166080.1068607,"high":249429326.95845085,"low":249021676.19461718,"close":249161083.8772442},{"time":1788646860,"open":249161083.8772442,"high":249385650.62043032,"low":249024388.99774534,"close":249169219.98064393},{"time":1788646920,"open":249169219.98064393,"high":249382530.88200027,"low":248995973.6906997,"close":249147447.23863116},{"time":1788646980,"open":249147447.23863116,"high":249354453.23612994,"low":248997966.63915083,"close":249120163.54524347},{"time":1788647040,"open":249120163.54524347,"high":249423087.48159078,"low":248993596.05611464,"close":249124491.6538262},{"time":1788647100,"open":249217760.3776432,"high":249466533.4928443,"low":249078043.65506926,"close":249208106.92966825},{"time":1788647160,"open":249208106.92966825,"high":249429082.61584687,"low":248999133.88437468,"close":249139959.77801555},{"time":1788647220,"open":249139959.77801555,"high":249369785.39393425,"low":248973745.1111615,"close":249095952.77801287},{"time":1788647280,"open":249095952.77801287,"high":249341697.23618615,"low":248896300.22923082,"close":249065187.15588817},{"time":1788647340,"open":249065187.15588817,"high":249366664.4875178,"low":248855310.5758617,"close":249028939.23453104},{"time":1788647400,"open":249024211.58692965,"high":249489885.16232228,"low":248965401.9763203,"close":249158945.18152365},{"time":1788647460,"open":249158945.18152365,"high":249474280.9264816,"low":249041610.32311463,"close":249167983.40322295},{"time":1788647520,"open":249167983.40322295,"high":249452434.99630466,"low":248992468.37111065,"close":249150508.54158384},{"time":1788647580,"open":249150508.54158384,"high":249464918.3849772,"low":249082189.24899572,"close":249178096.02816013},{"time":1788647640,"open":249178096.02816013,"high":249427468.21895957,"low":248986697.67194578,"close":249101150.61157373},{"time":1788647700,"open":249186951.59126565,"high":249435333.5432473,"low":249051453.06942463,"close":249188221.12008843},{"time":1788647760,"open":249188221.12008843,"high":249441577.3874873,"low":249054631.08176944,"close":249163322.42581102},{"time":1788647820,"open":249163322.42581102,"high":249413480.08840737,"low":249020393.939648,"close":249072188.19733477},{"time":1788647880,"open":249072188.19733477,"high":249419723.93264735,"low":249048666.43574622,"close":249147306.82167053},{"time":1788647940,"open":249147306.82167053,"high":249475918.53080723,"low":249030997.35571334,"close":249162866.84166107},{"time":1788648000,"open":249168201.38597405,"high":249443795.90999657,"low":249071891.28557667,"close":249188358.71275827},{"time":1788648060,"open":249188358.71275827,"high":249409454.03143728,"low":249028383.64097378,"close":249158590.3540737},{"time":1788648120,"open":249158590.3540737,"high":249431307.95415685,"low":248997665.5933224,"close":249108514.77097458},{"time":1788648180,"open":249108514.77097458,"high":249390722.09767765,"low":248892762.59991,"close":249071565.98013824},{"time":1788648240,"open":249071565.98013824,"high":249400088.06455746,"low":248900869.56666628,"close":249053158.86779165},{"time":1788648300,"open":249040867.10176432,"high":249347195.32278615,"low":248885243.7705294,"close":249023914.4606615},{"time":1788648360,"open":249023914.4606615,"high":249291002.29499406,"low":248890805.40049347,"close":249017825.69897306},{"time":1788648420,"open":249017825.69897306,"high":249275393.12060738,"low":248924519.80493978,"close":249031803.04129797},{"time":1788648480,"open":249031803.04129797,"high":249400266.5157009,"low":248904767.20928305,"close":249047142.04266298},{"time":1788648540,"open":249047142.04266298,"high":249362804.49717286,"low":248939974.93136632,"close":249054723.69147918},{"time":1788648600,"open":249155919.96023747,"high":249479741.46248987,"low":249061494.97217938,"close":249191720.93655607},{"time":1788648660,"open":249191720.93655607,"high":249432894.91230413,"low":249067926.22065097,"close":249184733.8892405},{"time":1788648720,"open":249184733.8892405,"high":249495356.97921845,"low":249089053.81921235,"close":249202629.1648254},{"time":1788648780,"open":249202629.1648254,"high":249551572.83944136,"low":249126207.06641874,"close":249242612.7790203},{"time":1788648840,"open":249242612.7790203,"high":249501603.1859099,"low":249128809.6058624,"close":249252373.80788818},{"time":1788648900,"open":249265269.09538454,"high":249555113.81149232,"low":249122138.0384217,"close":249254177.24243993},{"time":1788648960,"open":249254177.24243993,"high":249492648.51304886,"low":249023378.29622373,"close":249178830.13737905},{"time":1788649020,"open":249178830.13737905,"high":249567606.871181,"low":249083212.72370222,"close":249243410.31674612},{"time":1788649080,"open":249243410.31674612,"high":249473908.92351583,"low":249002575.04746446,"close":249142963.55141696},{"time":1788649140,"open":249142963.55141696,"high":249495771.77797103,"low":249011807.6635085,"close":249132889.53076538},{"time":1788649200,"open":248918893.325396,"high":249290825.61623225,"low":248842755.62674788,"close":248971650.86606622},{"time":1788649260,"open":248971650.86606622,"high":249247137.4661355,"low":248794697.49917614,"close":248936413.23624173},{"time":1788649320,"open":248936413.23624173,"high":249166002.3302416,"low":248785376.0553401,"close":248898945.67104113},{"time":1788649380,"open":248898945.67104113,"high":248946625.405113,"low":248783690.18075207,"close":248898667.07098082},{"time":1788649440,"open":248898667.07098082,"high":249150399.41949275,"low":248785198.8127638,"close":248896545.59192878},{"time":1788649500,"open":248596823.08372623,"high":248831670.27322584,"low":248484953.26646882,"close":248588979.52977973},{"time":1788649560,"open":248588979.52977973,"high":248890889.93546912,"low":248506118.5466706,"close":248601538.21950963},{"time":1788649620,"open":248601538.21950963,"high":248862838.51651177,"low":248385089.48651868,"close":248546546.4328459},{"time":1788649680,"open":248546546.4328459,"high":248872188.98949754,"low":248482296.07191128,"close":248597605.00853348},{"time":1788649740,"open":248597605.00853348,"high":248862838.51651177,"low":248502226.08713192,"close":248612144.52735347},{"time":1788649800,"open":248650194.24180073,"high":248910278.50335824,"low":248488866.7980188,"close":248623921.55022022},{"time":1788649860,"open":248623921.55022022,"high":248916513.106066,"low":248508854.1399085,"close":248631887.8418082},{"time":1788649920,"open":248631887.8418082,"high":248879105.48981962,"low":248498939.55587128,"close":248616080.09984773},{"time":1788649980,"open":248616080.09984773,"high":248860401.68169641,"low":248495923.11103544,"close":248609250.7094423},{"time":1788650040,"open":248609250.7094423,"high":248922747.7087737,"low":248491255.58788756,"close":248616275.25616962},{"time":1788650100,"open":248614674.8153106,"high":248952318.1078965,"low":248494243.8708832,"close":248627721.92083937},{"time":1788650160,"open":248627721.92083937,"high":249042719.265207,"low":248575924.37555137,"close":248715974.70031825},{"time":1788650220,"open":248715974.70031825,"high":249027132.85877413,"low":248646437.8051944,"close":248759287.834421},{"time":1788650280,"open":248759287.834421,"high":249039601.98392043,"low":248642962.86715126,"close":248737611.1083363},{"time":1788650340,"open":248737611.1083363,"high":249061422.9529264,"low":248665471.02208924,"close":248756108.65115726},{"time":1788650400,"open":248841208.6788417,"high":249149745.77703992,"low":248751861.54739797,"close":248836660.9805581},{"time":1788650460,"open":248836660.9805581,"high":249212112.73135093,"low":248699350.34878638,"close":248890651.58359247},{"time":1788650520,"open":248890651.58359247,"high":249084260.47501335,"low":248701129.97812337,"close":248817972.6480046},{"time":1788650580,"open":248817972.6480046,"high":249046840.30242676,"low":248662127.0082437,"close":248794961.13292965},{"time":1788650640,"open":248794961.13292965,"high":249093615.51816002,"low":248643583.20960063,"close":248784878.0339456},{"time":1788650700,"open":248671149.65191174,"high":248936109.09036717,"low":248527290.14838406,"close":248659179.70297796},{"time":1788650760,"open":248659179.70297796,"high":248917407.5571172,"low":248531295.03287244,"close":248658093.8044698},{"time":1788650820,"open":248658093.8044698,"high":249029616.75661704,"low":248532518.03457096,"close":248699125.94499972},{"time":1788650880,"open":248699125.94499972,"high":249051435.21207532,"low":248635702.75651386,"close":248751145.89375678},{"time":1788650940,"open":248751145.89375678,"high":248797437.2213186,"low":248727982.97021064,"close":248751669.42388037},{"time":1788651000,"open":248757520.553034,"high":249041708.41468826,"low":248643636.28795752,"close":248755030.3585586},{"time":1788651060,"open":248755030.3585586,"high":249066644.37888408,"low":248666710.80466852,"close":248758448.06804505},{"time":1788651120,"open":248758448.06804505,"high":249051059.4012617,"low":248697414.6066318,"close":248787492.69785777},{"time":1788651180,"open":248787492.69785777,"high":249069761.37440854,"low":248708473.2826458,"close":248811767.00959373},{"time":1788651240,"open":248811767.00959373,"high":249144569.26699603,"low":248721410.92742637,"close":248844090.52612796},{"time":1788651300,"open":248871475.14218104,"high":249190690.9811663,"low":248771272.88804144,"close":248903290.87334096},{"time":1788651360,"open":248903290.87334096,"high":249168869.61137673,"low":248608602.89462158,"close":248847637.67271197},{"time":1788651420,"open":248847637.67271197,"high":248988063.9759775,"low":248502840.31695566,"close":248686258.03380445},{"time":1788651480,"open":248686258.03380445,"high":248950655.91348112,"low":248394330.86161938,"close":248574542.0233291},{"time":1788651540,"open":248574542.0233291,"high":249047293.40826347,"low":248513323.4834833,"close":248668440.7052024},{"time":1788651600,"open":248626924.27309418,"high":249033765.08758932,"low":248604860.28659514,"close":248749673.7127107},{"time":1788651660,"open":248749673.7127107,"high":249033765.08758932,"low":248594013.91674533,"close":248749366.6456514},{"time":1788651720,"open":248749366.6456514,"high":249030648.26950312,"low":248569688.49327818,"close":248747281.09796056},{"time":1788651780,"open":248747281.09796056,"high":249058699.63227895,"low":248607366.91906545,"close":248785628.275957},{"time":1788651840,"open":248785628.275957,"high":249077400.54079616,"low":248636874.39315203,"close":248803745.83075172},{"time":1788651900,"open":248895062.21685332,"high":249284181.95909873,"low":248734560.11746556,"close":248891845.47328305},{"time":1788651960,"open":248891845.47328305,"high":249412018.40217414,"low":248889948.84926003,"close":249072276.21866798},{"time":1788652020,"open":249072276.21866798,"high":249284181.95909873,"low":248897036.57695994,"close":249007228.8013243},{"time":1788652080,"open":249007228.8013243,"high":249246766.41478398,"low":248873155.17959884,"close":248993599.4780343},{"time":1788652140,"open":248993599.4780343,"high":249391053.80061138,"low":248738533.50120547,"close":248925660.13474098},{"time":1788652200,"open":248841897.2223329,"high":249078738.80419308,"low":248649112.75434637,"close":248774431.0426842},{"time":1788652260,"open":248774431.0426842,"high":249159778.53801164,"low":248699514.01902062,"close":248846659.33343717},{"time":1788652320,"open":248846659.33343717,"high":249178480.01504672,"low":248846659.33343717,"close":248914786.2105575},{"time":1788652380,"open":248914786.2105575,"high":249144193.97381577,"low":248795125.62960118,"close":248898184.72731954},{"time":1788652440,"open":248898184.72731954,"high":249190947.6664034,"low":248791105.83011228,"close":248907510.67648566},{"time":1788652500,"open":248828395.4439551,"high":249074351.27790394,"low":248727267.43711904,"close":248826384.90419886},{"time":1788652560,"open":248826384.90419886,"high":249074351.27790394,"low":248571225.7073434,"close":248772138.79441264},{"time":1788652620,"open":248772138.79441264,"high":248902975.56082672,"low":248500929.87535894,"close":248632688.1290464},{"time":1788652680,"open":248632688.1290464,"high":249046307.97874585,"low":248526244.32459995,"close":248673060.79702535},{"time":1788652740,"open":248673060.79702535,"high":249015148.75745907,"low":248576182.15738982,"close":248729588.48787227},{"time":1788652800,"open":248705258.3763093,"high":249028178.12114146,"low":248607943.28454152,"close":248734460.30454156},{"time":1788652860,"open":248734460.30454156,"high":249059334.29451048,"low":248608625.01240295,"close":248738752.62166283},{"time":1788652920,"open":248738752.62166283,"high":249031293.7384784,"low":248714595.43243766,"close":248747859.90579703},{"time":1788652980,"open":248747859.90579703,"high":249218231.40181586,"low":248605642.92072383,"close":248768105.22611842},{"time":1788653040,"open":248768105.22611842,"high":249187074.6053234,"low":248676803.04926178,"close":248839295.58739442},{"time":1788653100,"open":248925049.7466801,"high":249294765.45225513,"low":248849035.42919388,"close":248993098.6158284},{"time":1788653160,"open":248993098.6158284,"high":249272948.615042,"low":248844246.03718603,"close":248986792.7079147},{"time":1788653220,"open":248986792.7079147,"high":249272948.615042,"low":248817487.55517843,"close":248980458.8760724},{"time":1788653280,"open":248980458.8760724,"high":249347749.1997727,"low":248828827.39795262,"close":249007721.4173029},{"time":1788653340,"open":249007721.4173029,"high":249347749.1997727,"low":248917090.97242966,"close":249047603.74232313},{"time":1788653400,"open":249039109.87822056,"high":249351711.43803215,"low":248938097.8789828,"close":249067589.67647085},{"time":1788653460,"open":249067589.67647085,"high":249326778.76015612,"low":248942748.5396219,"close":249070166.4758243},{"time":1788653520,"open":249070166.4758243,"high":249283146.5738731,"low":248931222.51964748,"close":249040882.56129083},{"time":1788653580,"open":249040882.56129083,"high":249326778.76015612,"low":248991326.11062616,"close":249029176.41361833},{"time":1788653640,"open":249029176.41361833,"high":249298729.4975456,"low":248923534.16325015,"close":249029420.14472783},{"time":1788653700,"open":248980389.37456173,"high":249237181.8192727,"low":248907722.5575658,"close":249000927.47026205},{"time":1788653760,"open":249000927.47026205,"high":249277689.44380733,"low":248908952.85568672,"close":248996325.58673394},{"time":1788653820,"open":248996325.58673394,"high":249271457.50157124,"low":248956242.73662752,"close":248995058.91613442},{"time":1788653880,"open":248995058.91613442,"high":249268341.53045318,"low":248960816.3825141,"close":248989520.46663916},{"time":1788653940,"open":248989520.46663916,"high":249258993.61709905,"low":248891707.89657265,"close":248989732.2790097},{"time":1788654000,"open":249123731.91135582,"high":249427432.2872715,"low":249066627.21556392,"close":249128663.53627124},{"time":1788654060,"open":249128663.53627124,"high":249424314.63922092,"low":249025364.80858395,"close":249150599.5153863},{"time":1788654120,"open":249150599.5153863,"high":249411844.04701856,"low":248987532.13338524,"close":249109840.98818234},{"time":1788654180,"open":249109840.98818234,"high":249324549.90160212,"low":248923675.7573482,"close":249040457.9609844},{"time":1788654240,"open":249040457.9609844,"high":249274667.53279272,"low":248923692.63687244,"close":249014398.94909877},{"time":1788654300,"open":249077799.026713,"high":249425450.24670625,"low":248985656.64360774,"close":249099688.7299161},{"time":1788654360,"open":249099688.7299161,"high":249469108.4321365,"low":249056383.73879573,"close":249170453.44822285},{"time":1788654420,"open":249170453.44822285,"high":249553306.36118057,"low":249142234.7463907,"close":249225995.8949459},{"time":1788654480,"open":249225995.8949459,"high":249691982.8402976,"low":249140640.29582724,"close":249257430.94002432},{"time":1788654540,"open":249257430.94002432,"high":249575135.45389572,"low":249138806.29101887,"close":249221564.51858798},{"time":1788654600,"open":249261150.0574367,"high":249543041.5985866,"low":249072523.86733356,"close":249247551.79124117},{"time":1788654660,"open":249247551.79124117,"high":249474424.9815164,"low":249071185.12940586,"close":249191573.1941208},{"time":1788654720,"open":249191573.1941208,"high":249567993.095703,"low":249120057.05181423,"close":249244794.3708394},{"time":1788654780,"open":249244794.3708394,"high":249546160.53572613,"low":249166155.8174028,"close":249288767.7390127},{"time":1788654840,"open":249288767.7390127,"high":249605420.34137768,"low":249087555.4519181,"close":249282293.35045195},{"time":1788654900,"open":249210642.11582446,"high":249412072.6444643,"low":248956098.3886588,"close":249115701.8314221},{"time":1788654960,"open":249115701.8314221,"high":249365302.03451723,"low":248984856.71826732,"close":249114472.04383034},{"time":1788655020,"open":249114472.04383034,"high":249443253.0510957,"low":249011915.60403535,"close":249127582.68138584},{"time":1788655080,"open":249127582.68138584,"high":249443253.0510957,"low":249021879.78515345,"close":249148288.82523936},{"time":1788655140,"open":249148288.82523936,"high":249430780.88844314,"low":248954869.95830506,"close":249103249.4143903},{"time":1788655200,"open":249065713.9682501,"high":249418136.6557502,"low":248972800.1658664,"close":249112704.31464005},{"time":1788655260,"open":249112704.31464005,"high":249427489.36823913,"low":249006570.69745776,"close":249114405.87949544},{"time":1788655320,"open":249114405.87949544,"high":249393196.08911294,"low":248969435.54987112,"close":249103280.69257832},{"time":1788655380,"open":249103280.69257832,"high":249371373.09330535,"low":248967814.05905557,"close":249079816.57203594},{"time":1788655440,"open":249079816.57203594,"high":249411901.51409087,"low":248923821.91713974,"close":249091136.833165},{"time":1788655500,"open":249142437.24784154,"high":249329184.83590987,"low":248967252.69942078,"close":249079819.8576377},{"time":1788655560,"open":249079819.8576377,"high":249332303.04880443,"low":248930387.27579933,"close":249068711.90296507},{"time":1788655620,"open":249068711.90296507,"high":249382194.45511734,"low":248956885.63641962,"close":249078320.70794642},{"time":1788655680,"open":249078320.70794642,"high":249394667.30669558,"low":249017838.71441668,"close":249095831.79073355},{"time":1788655740,"open":249095831.79073355,"high":249366603.39064455,"low":248992279.81583476,"close":249107062.87879696},{"time":1788655800,"open":249109275.7728586,"high":249343872.665527,"low":248929903.2045423,"close":249069230.71255368},{"time":1788655860,"open":249069230.71255368,"high":249496666.4546621,"low":248931956.10646504,"close":249093887.2395919},{"time":1788655920,"open":249093887.2395919,"high":249530967.10120264,"low":249084482.27576077,"close":249223029.9134176},{"time":1788655980,"open":249223029.9134176,"high":249459247.567527,"low":248976597.1578548,"close":249156948.30339316},{"time":1788656040,"open":249156948.30339316,"high":249387528.03385133,"low":248978707.56185094,"close":249101998.28551772},{"time":1788656100,"open":249115729.76934567,"high":249472998.74434325,"low":248999458.20162937,"close":249147937.05986476},{"time":1788656160,"open":249147937.05986476,"high":249516656.5191235,"low":249089657.9857105,"close":249195527.11033642},{"time":1788656220,"open":249195527.11033642,"high":249516656.5191235,"low":249138568.1344314,"close":249230603.30014816},{"time":1788656280,"open":249230603.30014816,"high":249544722.23148224,"low":249053695.46843305,"close":249225345.2086725},{"time":1788656340,"open":249225345.2086725,"high":249395038.43223563,"low":248965276.68801248,"close":249112346.29661852},{"time":1788656400,"open":249125288.33988243,"high":249523382.41838148,"low":248996483.72467434,"close":249112753.45697597},{"time":1788656460,"open":249112753.45697597,"high":249457892.35400632,"low":249031885.38528234,"close":249169341.50472882},{"time":1788656520,"open":249169341.50472882,"high":249417350.88558358,"low":249025366.92607614,"close":249135088.41595727},{"time":1788656580,"open":249135088.41595727,"high":249763512.65442377,"low":249116700.7796523,"close":249358709.85120705},{"time":1788656640,"open":249358709.85120705,"high":249595109.63174477,"low":249173397.3049169,"close":249292030.9086144},{"time":1788656700,"open":249230011.46032524,"high":249607841.95037863,"low":249077035.28293547,"close":249240197.04787073},{"time":1788656760,"open":249240197.04787073,"high":249654608.93009678,"low":249194918.3399883,"close":249334252.86443427},{"time":1788656820,"open":249334252.86443427,"high":249710729.30575857,"low":249231493.5942831,"close":249385033.7797992},{"time":1788656880,"open":249385033.7797992,"high":249670197.92333615,"low":249257422.75024572,"close":249378810.4993022},{"time":1788656940,"open":249378810.4993022,"high":249632784.33956164,"low":249223659.8666046,"close":249352448.32719392},{"time":1788657000,"open":249317157.63657087,"high":249591219.2583885,"low":249178952.9559845,"close":249318185.44158387},{"time":1788657060,"open":249318185.44158387,"high":249606806.04532775,"low":249205070.90587854,"close":249311493.59512305},{"time":1788657120,"open":249311493.59512305,"high":249634862.2618184,"low":249206821.70143107,"close":249332409.87166214},{"time":1788657180,"open":249332409.87166214,"high":249703444.12435117,"low":249238767.17910612,"close":249374085.49959436},{"time":1788657240,"open":249374085.49959436,"high":249669153.19308478,"low":249144006.93541425,"close":249327055.92742187},{"time":1788657300,"open":249278412.66828683,"high":249473955.9791288,"low":249070624.5887548,"close":249216495.67655647},{"time":1788657360,"open":249216495.67655647,"high":249561224.95664608,"low":249082255.0997747,"close":249226886.36447808},{"time":1788657420,"open":249226886.36447808,"high":249611092.9437988,"low":249128525.61153293,"close":249281735.53722292},{"time":1788657480,"open":249281735.53722292,"high":249564341.70584315,"low":249058840.78802672,"close":249242897.04660696},{"time":1788657540,"open":249242897.04660696,"high":249424087.99197608,"low":249067330.5321228,"close":249189863.98625064},{"time":1788657600,"open":249162466.55936113,"high":249434061.69137135,"low":248983595.93449336,"close":249122923.50876287},{"time":1788657660,"open":249122923.50876287,"high":249359267.93482026,"low":248935198.56102026,"close":249075394.51254502},{"time":1788657720,"open":249075394.51254502,"high":249468342.16312394,"low":248869321.7084613,"close":249067819.38042486},{"time":1788657780,"open":249067819.38042486,"high":249399781.21961877,"low":248964600.7476347,"close":249088903.22098845},{"time":1788657840,"open":249088903.22098845,"high":249374849.96743506,"low":248968522.3452958,"close":249095516.78384188},{"time":1788657900,"open":248969196.35339525,"high":249223469.27340424,"low":248846186.9322206,"close":248948438.84162804},{"time":1788657960,"open":248948438.84162804,"high":249301339.92695415,"low":248834733.809636,"close":248964804.24282378},{"time":1788658020,"open":248964804.24282378,"high":249232813.75183025,"low":248861848.87173185,"close":248972406.59055015},{"time":1788658080,"open":248972406.59055015,"high":249232813.75183025,"low":248854036.0310666,"close":248974356.31061932},{"time":1788658140,"open":248974356.31061932,"high":249211009.96883628,"low":248816057.43231055,"close":248954757.10896584},{"time":1788658200,"open":249017597.55485398,"high":249283261.93446887,"low":248895494.7784942,"close":249006253.20992193},{"time":1788658260,"open":249006253.20992193,"high":249283261.93446887,"low":248899414.98210266,"close":249008060.29398966},{"time":1788658320,"open":249008060.29398966,"high":249255221.42307156,"low":248912530.06020528,"close":248950227.56302285},{"time":1788658380,"open":248950227.56302285,"high":249336227.344886,"low":248902080.23682675,"close":249017890.94144955},{"time":1788658440,"open":249017890.94144955,"high":249379845.91817072,"low":248963385.26215973,"close":249030622.1557187},{"time":1788658500,"open":249040791.4524808,"high":249514659.0598754,"low":248965523.23066834,"close":249145345.92561},{"time":1788658560,"open":249145345.92561,"high":249592552.5500042,"low":249007829.52327627,"close":249244731.81068578},{"time":1788658620,"open":249244731.81068578,"high":249699906.7750834,"low":249064993.36831155,"close":249258184.55255792},{"time":1788658680,"open":249258184.55255792,"high":249511543.32027024,"low":249031292.8752756,"close":249188812.44806755},{"time":1788658740,"open":249188812.44806755,"high":249686024.73815882,"low":249127057.2000979,"close":249331843.08567977},{"time":1788658800,"open":249323457.68058094,"high":249733708.84812453,"low":249214739.3992831,"close":249387114.21554017},{"time":1788658860,"open":249387114.21554017,"high":249599736.55094445,"low":249040243.29366687,"close":249263828.0615972},{"time":1788658920,"open":249263828.0615972,"high":249500036.23676392,"low":249053082.02062023,"close":249207653.81357992},{"time":1788658980,"open":249207653.81357992,"high":249478226.79303694,"low":249012534.73772293,"close":249174740.30214423},{"time":1788659040,"open":249174740.30214423,"high":249484458.06267324,"low":249017061.76366475,"close":249153328.83364105},{"time":1788659100,"open":249118372.282557,"high":249380920.70452034,"low":248943558.75132245,"close":249101709.64640263},{"time":1788659160,"open":249101709.64640263,"high":249598984.5428439,"low":248896355.17212322,"close":249119544.68755388},{"time":1788659220,"open":249119544.68755388,"high":249446339.8560174,"low":249010833.5901704,"close":249151169.3106635},{"time":1788659280,"open":249151169.3106635,"high":249387151.09990102,"low":248904215.8246869,"close":249095669.48385876},{"time":1788659340,"open":249095669.48385876,"high":249299925.5645716,"low":248916182.46673054,"close":249051882.06834924},{"time":1788659400,"open":249064795.55699727,"high":249340890.14735964,"low":248903793.03104326,"close":249060160.46464962},{"time":1788659460,"open":249060160.46464962,"high":249443697.00146106,"low":248906873.8935505,"close":249041528.03580573},{"time":1788659520,"open":249041528.03580573,"high":249571426.72928408,"low":249041528.03580573,"close":249208267.97878137},{"time":1788659580,"open":249208267.97878137,"high":249534042.41870174,"low":249108457.64449942,"close":249259464.99239817},{"time":1788659640,"open":249259464.99239817,"high":249502888.82654977,"low":248993690.79259297,"close":249203706.0484608},{"time":1788659700,"open":249183494.52189082,"high":249432811.3301969,"low":249006543.589008,"close":249134573.14961427},{"time":1788659760,"open":249134573.14961427,"high":249442156.6498341,"low":249009924.48033434,"close":249148077.55216452},{"time":1788659820,"open":249148077.55216452,"high":249454617.07601702,"low":248854179.34248772,"close":249093139.5043781},{"time":1788659880,"open":249093139.5043781,"high":249311322.17491317,"low":248901056.5450313,"close":249046180.52842933},{"time":1788659940,"open":249046180.52842933,"high":249314437.2814589,"low":248902542.33753636,"close":249062586.3040539},{"time":1788660000,"open":249046897.02194464,"high":249513660.94613844,"low":248918111.3164169,"close":249091776.6079686},{"time":1788660060,"open":249091776.6079686,"high":249454477.6501573,"low":248915802.84930182,"close":249140313.8449063},{"time":1788660120,"open":249140313.8449063,"high":249311191.77567667,"low":248848098.98530978,"close":249049441.54280704},{"time":1788660180,"open":249049441.54280704,"high":249273812.85189912,"low":248805579.14724615,"close":248991916.89509428},{"time":1788660240,"open":248991916.89509428,"high":249239548.83843637,"low":248728824.25815395,"close":248944888.7964867},{"time":1788660300,"open":249007937.53739688,"high":249430415.87365106,"low":248909294.94292077,"close":249097193.4372333},{"time":1788660360,"open":249097193.4372333,"high":249424184.4752331,"low":248922005.16822028,"close":249101838.7291184},{"time":1788660420,"open":249101838.7291184,"high":249467804.26415876,"low":248985328.79388276,"close":249102941.35465473},{"time":1788660480,"open":249102941.35465473,"high":249477151.36178568,"low":249010769.8731544,"close":249168836.90715426},{"time":1788660540,"open":249168836.90715426,"high":249489614.15862158,"low":249015471.0647505,"close":249202619.99086347},{"time":1788660600,"open":249226715.65516248,"high":249466997.56565124,"low":248953791.84965208,"close":249194517.34156415},{"time":1788660660,"open":249194517.34156415,"high":249485693.56846654,"low":248963334.22110227,"close":249087752.0574017},{"time":1788660720,"open":249087752.0574017,"high":249495041.5698742,"low":249006876.06482396,"close":249189303.75947303},{"time":1788660780,"open":249189303.75947303,"high":249557361.57925856,"low":249052398.64538044,"close":249262331.37081662},{"time":1788660840,"open":249262331.37081662,"high":249604101.58629686,"low":249124976.52459392,"close":249306800.46104935},{"time":1788660900,"open":249306254.2691281,"high":249525654.90197185,"low":249099858.48229745,"close":249277746.2658248},{"time":1788660960,"open":249277746.2658248,"high":249510074.9337591,"low":249046264.31394738,"close":249239756.99928474},{"time":1788661020,"open":249239756.99928474,"high":249453987.04819316,"low":249013388.73399732,"close":249197499.60350516},{"time":1788661080,"open":249197499.60350516,"high":249407247.14355487,"low":248981146.63663524,"close":249033763.02018103},{"time":1788661140,"open":249033763.02018103,"high":249397899.1626272,"low":248932688.44428173,"close":249122111.294592},{"time":1788661200,"open":249101080.66108838,"high":249389308.16976845,"low":248928304.30649805,"close":249100086.6670794},{"time":1788661260,"open":249100086.6670794,"high":249358150.86383283,"low":248918015.29440933,"close":249085721.6381202},{"time":1788661320,"open":249085721.6381202,"high":249336340.74967793,"low":248855077.73148337,"close":249011101.0515979},{"time":1788661380,"open":249011101.0515979,"high":249286489.06018096,"low":248861727.85089552,"close":249016372.21054956},{"time":1788661440,"open":249016372.21054956,"high":249283373.3295874,"low":248831858.29206026,"close":249012556.51364318},{"time":1788661500,"open":249021837.3829661,"high":249270853.3654065,"low":248817041.2787902,"close":249009466.80669856},{"time":1788661560,"open":249009466.80669856,"high":249280200.90556347,"low":248852726.29403448,"close":249015782.3075869},{"time":1788661620,"open":249015782.3075869,"high":249267737.51868755,"low":248842730.9120143,"close":249015715.08496174},{"time":1788661680,"open":249015715.08496174,"high":249308243.52603433,"low":248856738.5117137,"close":249026107.68036008},{"time":1788661740,"open":249026107.68036008,"high":249336286.14650518,"low":248828677.09300223,"close":249037616.02558663},{"time":1788661800,"open":249015091.32164428,"high":249295041.03934792,"low":248807698.67790407,"close":249016697.0867379},{"time":1788661860,"open":249016697.0867379,"high":249316849.993648,"low":248865139.12173524,"close":249034238.51064405},{"time":1788661920,"open":249034238.51064405,"high":249332427.81814805,"low":248887198.00868213,"close":249043586.9430076},{"time":1788661980,"open":249043586.9430076,"high":249351121.2075481,"low":248898835.02029014,"close":249071878.98120582},{"time":1788662040,"open":249071878.98120582,"high":249332427.81814805,"low":248895177.81486094,"close":249038850.39010367},{"time":1788662100,"open":249080516.68393078,"high":249349214.5406658,"low":248924468.40747696,"close":249084866.08539522},{"time":1788662160,"open":249084866.08539522,"high":249349214.5406658,"low":248868457.6526461,"close":249057133.53135324},{"time":1788662220,"open":249057133.53135324,"high":249299357.1621023,"low":248818775.85140672,"close":249006821.90883923},{"time":1788662280,"open":249006821.90883923,"high":249311821.5067432,"low":248861832.1986204,"close":249025351.91198397},{"time":1788662340,"open":249025351.91198397,"high":249358562.79914647,"low":248829088.1029514,"close":248961545.53974903},{"time":1788662400,"open":249048620.3476587,"high":249442659.28863397,"low":248998573.6117196,"close":249125505.45531747},{"time":1788662460,"open":249125505.45531747,"high":249392784.47235075,"low":248983111.38300857,"close":249152426.53078237},{"time":1788662520,"open":249152426.53078237,"high":249374081.4162445,"low":248868612.9508998,"close":249080745.77765077},{"time":1788662580,"open":249080745.77765077,"high":249308620.71987274,"low":248868347.9338939,"close":249030209.3873122},{"time":1788662640,"open":249030209.3873122,"high":249289917.66376653,"low":248821298.79326138,"close":249004523.5339002},{"time":1788662700,"open":249079964.32393256,"high":249365444.91953185,"low":248915705.72296214,"close":248982598.54237166},{"time":1788662760,"open":248982598.54237166,"high":249318673.11312476,"low":248922242.3116918,"close":249095311.67882413},{"time":1788662820,"open":249095311.67882413,"high":249331145.5948333,"low":248922886.0137771,"close":249091805.3635892},{"time":1788662880,"open":249091805.3635892,"high":249331145.5948333,"low":248898950.9663903,"close":249074772.28934637},{"time":1788662940,"open":249074772.28934637,"high":249331145.5948333,"low":248918641.40877652,"close":249084239.64776254},{"time":1788663000,"open":248920994.77389032,"high":249167738.903697,"low":248755618.12204143,"close":248916746.37151617},{"time":1788663060,"open":248916746.37151617,"high":249158390.67307857,"low":248835740.12758815,"close":248918754.334755},{"time":1788663120,"open":248918754.334755,"high":249152158.51933295,"low":248757206.74695462,"close":248920971.3911667},{"time":1788663180,"open":248920971.3911667,"high":249230060.44115323,"low":248757452.5593283,"close":248928507.90252024},{"time":1788663240,"open":248928507.90252024,"high":249223828.2874076,"low":248789345.54632497,"close":248942568.94019294},{"time":1788663300,"open":248970310.392086,"high":249214203.99260774,"low":248817619.5400154,"close":248968028.8406603},{"time":1788663360,"open":248968028.8406603,"high":249201738.29612952,"low":248792414.29769665,"close":248945195.0613976},{"time":1788663420,"open":248945195.0613976,"high":249201738.29612952,"low":248734371.76711413,"close":248937624.4586289},{"time":1788663480,"open":248937624.4586289,"high":249298347.44383577,"low":248778734.604067,"close":249001042.08454594},{"time":1788663540,"open":249001042.08454594,"high":249282765.323238,"low":248839654.01451954,"close":249003861.16440973},{"time":1788663600,"open":249001366.79858238,"high":249311432.09253377,"low":248857670.57750958,"close":249039809.28762951},{"time":1788663660,"open":249039809.28762951,"high":249280268.16352218,"low":248824106.76681694,"close":249016220.46338257},{"time":1788663720,"open":249016220.46338257,"high":249298966.52092913,"low":248832675.4114719,"close":248885516.85413408},{"time":1788663780,"open":248885516.85413408,"high":249071158.19985455,"low":248863281.77498794,"close":249036435.64782584},{"time":1788663840,"open":249036435.64782584,"high":249348828.80734763,"low":248864127.01493078,"close":249045368.54478472},{"time":1788663900,"open":249044730.93500608,"high":249304561.0317301,"low":248892666.03087214,"close":249065393.82418817},{"time":1788663960,"open":249065393.82418817,"high":249335724.88095528,"low":248888060.23464572,"close":249054962.5342933},{"time":1788664020,"open":249054962.5342933,"high":249288979.1071175,"low":248886937.90999043,"close":249054599.03322336},{"time":1788664080,"open":249054599.03322336,"high":249329492.11111024,"low":248887120.523964,"close":249062087.8726806},{"time":1788664140,"open":249062087.8726806,"high":249282746.33727247,"low":248879309.85855544,"close":249049310.57950768},{"time":1788664200,"open":249120583.84929284,"high":249350969.1352459,"low":248951459.24738967,"close":249119170.83214304},{"time":1788664260,"open":249119170.83214304,"high":249350969.1352459,"low":249095540.52633694,"close":249125522.62228987},{"time":1788664320,"open":249125522.62228987,"high":249350969.1352459,"low":248906087.7943411,"close":249091689.39419854},{"time":1788664380,"open":249091689.39419854,"high":249441370.1616857,"low":248952328.83428702,"close":249127675.73981985},{"time":1788664440,"open":249127675.73981985,"high":249488129.3132925,"low":249019530.77831233,"close":249191932.25397775},{"time":1788664500,"open":249305304.6289307,"high":249610992.53110614,"low":249138814.6081297,"close":249315267.3725703},{"time":1788664560,"open":249315267.3725703,"high":249623467.31114691,"low":249199166.56321874,"close":249350482.14193028},{"time":1788664620,"open":249350482.14193028,"high":249651535.5662387,"low":249189805.51308352,"close":249370489.25885963},{"time":1788664680,"open":249370489.25885963,"high":249654654.2612489,"low":249198209.55299658,"close":249400735.6578341},{"time":1788664740,"open":249400735.6578341,"high":249667129.0412897,"low":249228899.68088478,"close":249399825.14278558},{"time":1788664800,"open":249401905.85168132,"high":249691043.0274689,"low":249191186.9802946,"close":249389067.6711119},{"time":1788664860,"open":249389067.6711119,"high":249613075.00174275,"low":249148068.94404024,"close":249334411.86565506},{"time":1788664920,"open":249334411.86565506,"high":249575650.3493942,"low":249152914.0367197,"close":249326001.60524008},{"time":1788664980,"open":249326001.60524008,"high":249569412.90733612,"low":249173774.10463318,"close":249324777.7273176},{"time":1788665040,"open":249324777.7273176,"high":249653618.37512034,"low":249205900.4739976,"close":249357312.60696012},{"time":1788665100,"open":249254927.35670468,"high":249504349.8553465,"low":249028487.341408,"close":249233378.53073046},{"time":1788665160,"open":249233378.53073046,"high":249451353.3669659,"low":248935469.3197104,"close":249144067.3963201},{"time":1788665220,"open":249144067.3963201,"high":249367182.47365552,"low":248897050.06364724,"close":249089516.04008403},{"time":1788665280,"open":249089516.04008403,"high":249342242.94971174,"low":248914035.228674,"close":249078405.09174255},{"time":1788665340,"open":249078405.09174255,"high":249360947.59266958,"low":248934559.3769952,"close":249076743.4331504},{"time":1788665400,"open":248885433.35010374,"high":249315826.3837607,"low":248745018.53578773,"close":248973606.7702051},{"time":1788665460,"open":248973606.7702051,"high":249340746.75223327,"low":248860510.97524315,"close":249051593.1579279},{"time":1788665520,"open":249051593.1579279,"high":249294021.0613472,"low":248855631.06747016,"close":249016913.80558947},{"time":1788665580,"open":249016913.80558947,"high":249421737.94976908,"low":248881343.17681336,"close":249088401.46829298},{"time":1788665640,"open":249088401.46829298,"high":249359437.02858767,"low":248914624.0795606,"close":249096649.30887285},{"time":1788665700,"open":249263593.95436317,"high":249563963.39964873,"low":249085763.18166578,"close":249261012.23630512},{"time":1788665760,"open":249261012.23630512,"high":249554611.99835724,"low":249087820.18429628,"close":249270257.5898142},{"time":1788665820,"open":249270257.5898142,"high":249616954.6736338,"low":249084076.49099147,"close":249322500.93696743},{"time":1788665880,"open":249322500.93696743,"high":249682414.4826742,"low":249173707.83657557,"close":249368162.67791823},{"time":1788665940,"open":249368162.67791823,"high":249651243.14503592,"low":249192832.152186,"close":249377542.8890173},{"time":1788666000,"open":249362460.36829433,"high":249667313.5231132,"low":249221630.23843643,"close":249403931.344668},{"time":1788666060,"open":249403931.344668,"high":249748354.099288,"low":249295092.10191134,"close":249466283.62009856},{"time":1788666120,"open":249466283.62009856,"high":249801342.16832533,"low":249279875.0579196,"close":249468338.19071725},{"time":1788666180,"open":249468338.19071725,"high":250404247.51321948,"low":249346817.69327372,"close":249613036.0709281},{"time":1788666240,"open":249613036.0709281,"high":249944721.64924997,"low":249520284.98471165,"close":249710548.877764},{"time":1788666300,"open":249576108.88434282,"high":249794579.24548462,"low":249387783.73615852,"close":249559351.28267696},{"time":1788666360,"open":249559351.28267696,"high":249816386.11536786,"low":249269527.65057242,"close":249501949.11232135},{"time":1788666420,"open":249501949.11232135,"high":249645046.42342806,"low":249145448.58722112,"close":249358960.7959793},{"time":1788666480,"open":249358960.7959793,"high":249564049.47814742,"low":249097022.61131933,"close":249294802.20041758},{"time":1788666540,"open":249294802.20041758,"high":249520435.73838094,"low":249082829.39331654,"close":249265866.97206944},{"time":1788666600,"open":249098797.0277276,"high":249353195.16983715,"low":248870550.91115952,"close":249085928.57240182},{"time":1788666660,"open":249085928.57240182,"high":249424798.28970465,"low":248892362.27073535,"close":249156530.42005476},{"time":1788666720,"open":249156530.42005476,"high":249530646.37994355,"low":248993481.60940456,"close":249202867.7844822},{"time":1788666780,"open":249202867.7844822,"high":249508854.12607083,"low":249030687.4692315,"close":249239101.0694705},{"time":1788666840,"open":249239101.0694705,"high":249477722.3348241,"low":249033926.32611826,"close":249221229.2991284},{"time":1788666900,"open":249324009.7131232,"high":249568150.67609403,"low":249136340.41746116,"close":249326345.0895906},{"time":1788666960,"open":249326345.0895906,"high":249558807.2870356,"low":249111542.6155013,"close":249315087.46064004},{"time":1788667020,"open":249315087.46064004,"high":249599295.3062887,"low":249079977.0612361,"close":249291516.40677032},{"time":1788667080,"open":249291516.40677032,"high":249291516.40677032,"low":249068069.32130304,"close":249254427.84588808},{"time":1788667140,"open":249254427.84588808,"high":249543234.97193825,"low":249069745.21040097,"close":249273480.91977826},{"time":1788667200,"open":249272170.32121024,"high":249510778.4886451,"low":249059660.96083143,"close":249245769.7706635},{"time":1788667260,"open":249245769.7706635,"high":249517007.38193437,"low":249066613.01499793,"close":249243057.36873308},{"time":1788667320,"open":249243057.36873308,"high":249485862.915488,"low":248971732.01490572,"close":249212653.8931093},{"time":1788667380,"open":249212653.8931093,"high":249389315.06950417,"low":248969841.84926614,"close":249141223.72917983},{"time":1788667440,"open":249141223.72917983,"high":249373742.83628097,"low":248950582.55344737,"close":249156197.96446633},{"time":1788667500,"open":249137315.05828595,"high":249339272.3898916,"low":248934320.89966023,"close":249128119.26681048},{"time":1788667560,"open":249128119.26681048,"high":249339272.3898916,"low":248886475.2314518,"close":249100183.5063226},{"time":1788667620,"open":249100183.5063226,"high":249314358.70502156,"low":248857710.53022495,"close":249021944.33630216},{"time":1788667680,"open":249021944.33630216,"high":249261417.12467274,"low":248857819.54412377,"close":249022632.11669344},{"time":1788667740,"open":249022632.11669344,"high":249301901.86258656,"low":248856623.89952087,"close":248907236.2438492},{"time":1788667800,"open":249082671.693897,"high":249549292.81011036,"low":249082671.693897,"close":249265150.97141013},{"time":1788667860,"open":249265150.97141013,"high":249942657.83510637,"low":249154286.514025,"close":249306135.3256352},{"time":1788667920,"open":249306135.3256352,"high":249574224.05470902,"low":249122744.51101154,"close":249232867.7053971},{"time":1788667980,"open":249232867.7053971,"high":249841370.8415256,"low":249072842.87204844,"close":249235857.75934073},{"time":1788668040,"open":249235857.75934073,"high":249499430.32091308,"low":249072962.12463337,"close":249234613.65998366},{"time":1788668100,"open":249287073.94322535,"high":249959852.61060452,"low":249114086.9439728,"close":249322888.8392952},{"time":1788668160,"open":249322888.8392952,"high":249508307.48276958,"low":249102376.62558258,"close":249284185.63878548},{"time":1788668220,"open":249284185.63878548,"high":249867381.7359841,"low":249101365.52646607,"close":249266286.71031848},{"time":1788668280,"open":249266286.71031848,"high":249486488.0520375,"low":249088606.53918663,"close":249234179.01207417},{"time":1788668340,"open":249234179.01207417,"high":249805952.57321924,"low":249084028.86557746,"close":249233831.69056994},{"time":1788668400,"open":249215453.30806077,"high":249436922.72194472,"low":248982934.71686307,"close":249179021.1063705},{"time":1788668460,"open":249179021.1063705,"high":249687090.91169664,"low":248935931.1005328,"close":249110478.7019545},{"time":1788668520,"open":249110478.7019545,"high":249371469.2566114,"low":248944310.87349305,"close":249106140.52839044},{"time":1788668580,"open":249106140.52839044,"high":249668483.98959252,"low":248932884.68419713,"close":249096437.2582663},{"time":1788668640,"open":249096437.2582663,"high":249433805.8902622,"low":248846218.61803147,"close":249067318.72066838},{"time":1788668700,"open":249085082.39258215,"high":249693382.51531014,"low":248934774.3851981,"close":249130095.18292946},{"time":1788668760,"open":249130095.18292946,"high":249354967.02702335,"low":248953782.75237498,"close":249120629.06254357},{"time":1788668820,"open":249120629.06254357,"high":249651171.0768267,"low":248933045.9590602,"close":249115180.4041821},{"time":1788668880,"open":249115180.4041821,"high":249383020.51281962,"low":248934109.56918922,"close":248971324.5875379},{"time":1788668940,"open":248971324.5875379,"high":249702410.80459455,"low":248954089.9930561,"close":249011763.54571795},{"time":1788669000,"open":249153959.82301012,"high":249547260.6312162,"low":249099338.16918272,"close":249292137.40470874},{"time":1788669060,"open":249292137.40470874,"high":249823305.15018165,"low":249103892.5726321,"close":249270260.1430692},{"time":1788669120,"open":249270260.1430692,"high":249531666.46147934,"low":249075315.85549927,"close":249249710.71695787},{"time":1788669180,"open":249249710.71695787,"high":249506715.78990033,"low":249076586.8622545,"close":249253860.04625645},{"time":1788669240,"open":249253860.04625645,"high":249284966.69624203,"low":249062048.94561732,"close":249234843.1509676},{"time":1788669300,"open":249079743.76160645,"high":249307810.7103375,"low":248899812.35020733,"close":249060240.61286506},{"time":1788669360,"open":249060240.61286506,"high":249351447.21359986,"low":248922704.3865872,"close":249070703.42112356},{"time":1788669420,"open":249070703.42112356,"high":249338979.64123917,"low":248929948.39264107,"close":249071077.84157652},{"time":1788669480,"open":249071077.84157652,"high":249354564.10669002,"low":248921812.17698687,"close":249081288.67705077},{"time":1788669540,"open":249081288.67705077,"high":249320278.28269815,"low":248897840.1528248,"close":249057533.21677256},{"time":1788669600,"open":249033539.58427927,"high":249274443.188236,"low":248914029.68420857,"close":249071683.63045886},{"time":1788669660,"open":249071683.63045886,"high":249321192.0804734,"low":248888418.0076365,"close":249070988.8495065},{"time":1788669720,"open":249070988.8495065,"high":249374174.15834245,"low":248901930.82551655,"close":249086382.88341218},{"time":1788669780,"open":249086382.88341218,"high":249352358.00863168,"low":248932053.75850892,"close":249101098.53421983},{"time":1788669840,"open":249101098.53421983,"high":249318075.48765758,"low":248915310.37895554,"close":249080567.62748015},{"time":1788669900,"open":249176403.90756786,"high":249485712.36631012,"low":249042797.84484518,"close":249163127.16631657},{"time":1788669960,"open":249163127.16631657,"high":249560539.37326828,"low":249033911.88230032,"close":249228036.3097723},{"time":1788670020,"open":249228036.3097723,"high":249544950.41348532,"low":249030116.94286272,"close":249199276.24183512},{"time":1788670080,"open":249199276.24183512,"high":249445181.07087445,"low":249006295.85583055,"close":249195934.7625967},{"time":1788670140,"open":249195934.7625967,"high":249426474.31913492,"low":249153698.26727444,"close":249174489.03640097},{"time":1788670200,"open":249168728.5046982,"high":249398883.922773,"low":248937448.44343722,"close":249133379.001138},{"time":1788670260,"open":249133379.001138,"high":249342764.96496853,"low":248948749.9869001,"close":249093508.9298652},{"time":1788670320,"open":249093508.9298652,"high":249292881.44692013,"low":248942727.88926786,"close":249080531.16976732},{"time":1788670380,"open":249080531.16976732,"high":249327176.3655784,"low":248944636.35117048,"close":249070011.14793816},{"time":1788670440,"open":249070011.14793816,"high":249386413.0432609,"low":248849718.49565262,"close":249061859.04833284},{"time":1788670500,"open":249001805.55573973,"high":249301345.5495056,"low":248838226.91307843,"close":249073375.9469044},{"time":1788670560,"open":249073375.9469044,"high":249273292.8362708,"low":248845304.69721323,"close":248998686.83659115},{"time":1788670620,"open":248998686.83659115,"high":249220304.3779384,"low":248800752.81120187,"close":248872751.578101},{"time":1788670680,"open":248872751.578101,"high":249220304.3779384,"low":248805397.32432243,"close":248958263.86726066},{"time":1788670740,"open":248958263.86726066,"high":249204719.5372524,"low":248805376.3698901,"close":248950985.72712472},{"time":1788670800,"open":248971295.059846,"high":249281159.57301784,"low":248841077.18928578,"close":248987191.3516841},{"time":1788670860,"open":248987191.3516841,"high":249299862.90752792,"low":248867305.98747545,"close":249010105.71506122},{"time":1788670920,"open":249010105.71506122,"high":249346621.24380317,"low":248864782.88241872,"close":249023089.48534453},{"time":1788670980,"open":249023089.48534453,"high":249324800.68687472,"low":248877424.23508757,"close":249034017.08549324},{"time":1788671040,"open":249034017.08549324,"high":249340386.79896647,"low":248799412.28689665,"close":249015368.70787865},{"time":1788671100,"open":249035392.4755802,"high":249238855.25183976,"low":248827818.62201598,"close":248962024.18334},{"time":1788671160,"open":248962024.18334,"high":249241972.7249195,"low":248845966.70697382,"close":248987775.86982435},{"time":1788671220,"open":248987775.86982435,"high":249273147.45571688,"low":248849649.08616012,"close":248995093.08610505},{"time":1788671280,"open":248995093.08610505,"high":249270029.98263714,"low":248853156.97835678,"close":249001527.25666875},{"time":1788671340,"open":249001527.25666875,"high":249220150.41336134,"low":248808206.60175353,"close":248986421.26923302},{"time":1788671400,"open":248969139.10822397,"high":249196617.51580822,"low":248768475.51836094,"close":248921716.30820647},{"time":1788671460,"open":248921716.30820647,"high":249118686.0984142,"low":248681497.943246,"close":248858034.68531337},{"time":1788671520,"open":248858034.68531337,"high":249075044.50467357,"low":248679941.3890815,"close":248796984.05304533},{"time":1788671580,"open":248796984.05304533,"high":249043871.93771595,"low":248615714.98974016,"close":248749550.44918835},{"time":1788671640,"open":248749550.44918835,"high":249053223.70780325,"low":248612912.68478543,"close":248759686.4035154},{"time":1788671700,"open":248778023.0662031,"high":249071582.00781733,"low":248767760.775051,"close":248807543.10996962},{"time":1788671760,"open":248807543.10996962,"high":249031054.68362805,"low":248674304.0638323,"close":248798817.5433442},{"time":1788671820,"open":248798817.5433442,"high":249046642.11600855,"low":248645522.73132074,"close":248781842.81434703},{"time":1788671880,"open":248781842.81434703,"high":249084051.95372173,"low":248664413.06279877,"close":248811346.70896116},{"time":1788671940,"open":248811346.70896116,"high":249062229.54838905,"low":248736023.79812378,"close":248817255.42600784},{"time":1788672000,"open":248859903.61504453,"high":249173516.18503106,"low":248688864.1029081,"close":248856019.32563922},{"time":1788672060,"open":248856019.32563922,"high":249220286.49740157,"low":248777595.91002,"close":248915584.88973743},{"time":1788672120,"open":248915584.88973743,"high":249238994.62234977,"low":248776542.157823,"close":248919939.01813877},{"time":1788672180,"open":248919939.01813877,"high":249245230.66399917,"low":248855436.88945502,"close":248982895.66087192},{"time":1788672240,"open":248982895.66087192,"high":249217168.47657686,"low":248845015.26104456,"close":248979938.54181772},{"time":1788672300,"open":248980066.78495315,"high":249264067.17836395,"low":248838512.7647016,"close":249013800.59523934},{"time":1788672360,"open":249013800.59523934,"high":249323309.60454747,"low":248778323.9499802,"close":248995165.5567654},{"time":1788672420,"open":248995165.5567654,"high":249292129.38024035,"low":248833909.8464192,"close":248975961.27518442},{"time":1788672480,"open":248975961.27518442,"high":249248477.0662104,"low":248833516.62247616,"close":248971886.00584632},{"time":1788672540,"open":248971886.00584632,"high":249214178.81947258,"low":248829825.7973175,"close":248962751.45276317},{"time":1788672600,"open":248935933.90865546,"high":249187334.19233957,"low":248800366.0048335,"close":248936725.36106592},{"time":1788672660,"open":248936725.36106592,"high":249280864.78933147,"low":248797813.2816576,"close":248973997.99692726},{"time":1788672720,"open":248973997.99692726,"high":249290217.84903064,"low":248841836.2593603,"close":249004016.80472657},{"time":1788672780,"open":249004016.80472657,"high":249352571.58035856,"low":248813365.15446252,"close":249012052.4698404},{"time":1788672840,"open":249012052.4698404,"high":249461690.61018243,"low":248893418.88795412,"close":249075889.02957773},{"time":1788672900,"open":248983869.24113712,"high":249565869.97882065,"low":248946597.28886494,"close":249190638.43726608},{"time":1788672960,"open":249190638.43726608,"high":249556520.3745606,"low":249112941.8853134,"close":249297014.3751658},{"time":1788673020,"open":249297014.3751658,"high":249565869.97882065,"low":249138198.75862214,"close":249308968.0634916},{"time":1788673080,"open":249308968.0634916,"high":250006511.65068033,"low":249132531.84079877,"close":249307245.82806125},{"time":1788673140,"open":249307245.82806125,"high":249855707.71088228,"low":249251354.53088686,"close":249460804.88718516},{"time":1788673200,"open":249507436.41781124,"high":249992809.4628362,"low":249406654.54455423,"close":249647451.20026082},{"time":1788673260,"open":249647451.20026082,"high":249930467.11633673,"low":249444697.98193035,"close":249644154.76798806},{"time":1788673320,"open":249644154.76798806,"high":249896178.82576203,"low":249367749.23067433,"close":249586021.68906283},{"time":1788673380,"open":249586021.68906283,"high":249765259.89811316,"low":249260015.80695602,"close":249465369.12613013},{"time":1788673440,"open":249465369.12613013,"high":249706034.6689387,"low":249295236.93706256,"close":249450941.13977474},{"time":1788673500,"open":249386059.28649837,"high":249684714.758117,"low":249227495.39458475,"close":249394380.0647938},{"time":1788673560,"open":249394380.0647938,"high":249616156.01364383,"low":249142811.3329261,"close":249334215.60015547},{"time":1788673620,"open":249334215.60015547,"high":249513317.8969341,"low":249044000.25638592,"close":249228888.29053187},{"time":1788673680,"open":249228888.29053187,"high":249513317.8969341,"low":249068443.64001203,"close":249240486.40809107},{"time":1788673740,"open":249240486.40809107,"high":249578760.33484027,"low":249118635.49822485,"close":249255997.13394392},{"time":1788673800,"open":249323402.77014533,"high":249661839.00154275,"low":249205635.0109532,"close":249383489.8314878},{"time":1788673860,"open":249383489.8314878,"high":249655604.7029398,"low":249228587.89913392,"close":249379773.0993766},{"time":1788673920,"open":249379773.0993766,"high":249433975.38760626,"low":249219454.23950306,"close":249385512.79013193},{"time":1788673980,"open":249385512.79013193,"high":249627550.3592267,"low":249173744.87835228,"close":249378500.29104215},{"time":1788674040,"open":249378500.29104215,"high":249624433.20992526,"low":249171380.3092485,"close":249344874.27193987},{"time":1788674100,"open":249301117.03541508,"high":249571277.10710385,"low":249146256.02432093,"close":249298218.43269327},{"time":1788674160,"open":249298218.43269327,"high":249518294.86840132,"low":249034167.57187772,"close":249228972.4497888},{"time":1788674220,"open":249228972.4497888,"high":249427913.40237936,"low":249021109.43478808,"close":249179969.157114},{"time":1788674280,"open":249179969.157114,"high":249440379.81148586,"low":249037196.6113244,"close":249195415.80448192},{"time":1788674340,"open":249195415.80448192,"high":249558810.69799736,"low":249075318.21622258,"close":249225433.59259987},{"time":1788674400,"open":249252995.73635688,"high":249589526.65727928,"low":249066780.00200158,"close":249289086.80153835},{"time":1788674460,"open":249289086.80153835,"high":249455497.93862474,"low":249041930.9301713,"close":249197532.2803017},{"time":1788674520,"open":249197532.2803017,"high":249464848.77946112,"low":249063188.3010258,"close":249220529.7908488},{"time":1788674580,"open":249220529.7908488,"high":249486667.4080793,"low":249068781.99146912,"close":249207475.0478671},{"time":1788674640,"open":249207475.0478671,"high":249499135.1958611,"low":249100665.79590398,"close":249238220.28347662},{"time":1788674700,"open":249273398.73674035,"high":249500059.21995354,"low":249136218.2365279,"close":249256045.51886794},{"time":1788674760,"open":249256045.51886794,"high":249500059.21995354,"low":249089135.07639033,"close":249231363.1952102},{"time":1788674820,"open":249231363.1952102,"high":249481354.89865258,"low":249076770.01403683,"close":249213908.5696691},{"time":1788674880,"open":249213908.5696691,"high":249487589.67241958,"low":249075692.13390276,"close":249218484.1403084},{"time":1788674940,"open":249218484.1403084,"high":249472002.73800212,"low":249073794.5622792,"close":249214249.7173374},{"time":1788675000,"open":249208226.62591445,"high":249434800.30170536,"low":249177373.94912088,"close":249194485.49751186},{"time":1788675060,"open":249194485.49751186,"high":249515850.40178338,"low":249051851.82298583,"close":249211388.99841443},{"time":1788675120,"open":249211388.99841443,"high":249581313.9441541,"low":249098792.62617815,"close":249273682.3013734},{"time":1788675180,"open":249273682.3013734,"high":249465973.41711998,"low":249052357.1894006,"close":249232801.905189},{"time":1788675240,"open":249232801.905189,"high":249450386.85941267,"low":248993719.47422412,"close":249169460.66092715},{"time":1788675300,"open":249161086.0697992,"high":249417065.17220053,"low":249000668.25918466,"close":249156633.95818835},{"time":1788675360,"open":249156633.95818835,"high":249389010.31128356,"low":248976323.35915184,"close":249144685.73989433},{"time":1788675420,"open":249144685.73989433,"high":249351603.83006093,"low":248947778.32122546,"close":249104469.03158545},{"time":1788675480,"open":249104469.03158545,"high":249348486.62329236,"low":248870077.7367995,"close":249056989.3103669},{"time":1788675540,"open":249056989.3103669,"high":249367189.86390367,"low":248917386.64994645,"close":249093094.204364},{"time":1788675600,"open":249068731.730796,"high":249336566.7787117,"low":248940744.93832183,"close":249080534.93409553},{"time":1788675660,"open":249080534.93409553,"high":249299163.95601848,"low":248907387.92675772,"close":249075297.34515163},{"time":1788675720,"open":249075297.34515163,"high":249274228.74088967,"low":248846587.14531916,"close":249017363.06950897},{"time":1788675780,"open":249017363.06950897,"high":249274228.74088967,"low":248860479.3287961,"close":249004239.89396948},{"time":1788675840,"open":249004239.89396948,"high":249255527.32954305,"low":248690890.8929215,"close":248921252.8730418},{"time":1788675900,"open":248967077.34123045,"high":249189184.21027473,"low":248732654.0213357,"close":248902407.30844393},{"time":1788675960,"open":248902407.30844393,"high":249201654.1130288,"low":248750957.13105172,"close":248901327.23388898},{"time":1788676020,"open":248901327.23388898,"high":249220358.9671599,"low":248745324.79449612,"close":248905569.2941671},{"time":1788676080,"open":248905569.2941671,"high":249142422.07494697,"low":248756783.46686807,"close":248896489.87102735},{"time":1788676140,"open":248896489.87102735,"high":248926829.79543564,"low":248753560.48807898,"close":248884074.92253023},{"time":1788676200,"open":248861215.98923835,"high":249103953.46676993,"low":248655641.11348984,"close":248828844.25382912},{"time":1788676260,"open":248828844.25382912,"high":249141359.73911113,"low":248696474.78603292,"close":248829189.90247378},{"time":1788676320,"open":248829189.90247378,"high":249178766.01145232,"low":248732817.43683589,"close":248879992.55873632},{"time":1788676380,"open":248879992.55873632,"high":249138242.54974934,"low":248734820.85139617,"close":248884709.9347483},{"time":1788676440,"open":248884709.9347483,"high":249153828.4965582,"low":248698584.8052289,"close":248892340.83859596},{"time":1788676500,"open":248924533.65944797,"high":249176702.3617064,"low":248671617.44787762,"close":248870887.0436833},{"time":1788676560,"open":248870887.0436833,"high":249117468.10320637,"low":248690825.97069678,"close":248825016.4063691},{"time":1788676620,"open":248825016.4063691,"high":249129938.4734169,"low":248721382.53154105,"close":248840918.83182773},{"time":1788676680,"open":248840918.83182773,"high":249151761.62128532,"low":248734722.57950446,"close":248861520.2417938},{"time":1788676740,"open":248861520.2417938,"high":249154879.21383795,"low":248733358.1415745,"close":248871451.47913435},{"time":1788676800,"open":248864146.6550741,"high":249113273.55916208,"low":248719178.73542297,"close":248849826.2621177},{"time":1788676860,"open":248849826.2621177,"high":249122626.06229916,"low":248519957.56705058,"close":248750759.80582073},{"time":1788676920,"open":248750759.80582073,"high":249041571.03511116,"low":248572779.94240147,"close":248721694.18111324},{"time":1788676980,"open":248721694.18111324,"high":249025983.5298827,"low":248640122.33754978,"close":248772144.12008107},{"time":1788677040,"open":248772144.12008107,"high":249116391.06020775,"low":248631429.81472203,"close":248802049.39235446},{"time":1788677100,"open":248803508.04217798,"high":249083558.84037066,"low":248601519.48747903,"close":248791380.74181002},{"time":1788677160,"open":248791380.74181002,"high":249008738.3766273,"low":248529554.4634443,"close":248707932.69414544},{"time":1788677220,"open":248707932.69414544,"high":248930800.39356124,"low":248535476.44208157,"close":248682019.66891184},{"time":1788677280,"open":248682019.66891184,"high":248977563.18340087,"low":248305338.2197995,"close":248527917.5543952},{"time":1788677340,"open":248527917.5543952,"high":248946387.99017447,"low":248366122.30258816,"close":248607544.7330803},{"time":1788677400,"open":248613788.44588497,"high":249002521.77483106,"low":248495515.24465802,"close":248681954.48678294},{"time":1788677460,"open":248681954.48678294,"high":248993168.9819761,"low":248546523.56257662,"close":248701683.10076916},{"time":1788677520,"open":248701683.10076916,"high":249008756.97006768,"low":248568184.24429813,"close":248714563.43881002},{"time":1788677580,"open":248714563.43881002,"high":249008756.97006768,"low":248566086.21149787,"close":248710311.9270422},{"time":1788677640,"open":248710311.9270422,"high":249030580.1533959,"low":248569582.61642277,"close":248728808.88511142},{"time":1788677700,"open":248819275.99639833,"high":249086850.97729725,"low":248604613.15597972,"close":248801010.1280535},{"time":1788677760,"open":248801010.1280535,"high":249040070.00413328,"low":248626232.81236175,"close":248757031.48472944},{"time":1788677820,"open":248757031.48472944,"high":249080613.51420873,"low":248625862.54264337,"close":248768923.65382126},{"time":1788677880,"open":248768923.65382126,"high":249061901.12494314,"low":248646300.81999606,"close":248782188.21288952},{"time":1788677940,"open":248782188.21288952,"high":249099325.9034743,"low":248636651.95770097,"close":248790560.78194147},{"time":1788678000,"open":248740216.67282018,"high":249042683.11316442,"low":248614301.91639018,"close":248766502.00203937},{"time":1788678060,"open":248766502.00203937,"high":249129989.92582458,"low":248617429.34855756,"close":248809600.09704685},{"time":1788678120,"open":248809600.09704685,"high":249089454.61994666,"low":248643835.2161466,"close":248797492.780076},{"time":1788678180,"open":248797492.780076,"high":249080100.3185902,"low":248641603.11349863,"close":248800756.65083423},{"time":1788678240,"open":248800756.65083423,"high":249095690.82085094,"low":248649453.39813846,"close":248801937.1824186},{"time":1788678300,"open":248763404.97964016,"high":249053995.5066063,"low":248603967.4439201,"close":248759803.51513195},{"time":1788678360,"open":248759803.51513195,"high":249044642.65395978,"low":248599776.65556782,"close":248752166.34092084},{"time":1788678420,"open":248752166.34092084,"high":249060230.741704,"low":248625165.28439102,"close":248769653.1400052},{"time":1788678480,"open":248769653.1400052,"high":249057113.12415513,"low":248524378.50016388,"close":248712115.23804995},{"time":1788678540,"open":248712115.23804995,"high":248951114.12749457,"low":248504344.15672472,"close":248649102.26647663},{"time":1788678600,"open":248648466.02089027,"high":249009711.69097507,"low":248507181.55446145,"close":248666877.91549006},{"time":1788678660,"open":248666877.91549006,"high":248931771.4516888,"low":248434109.22234884,"close":248592682.66287228},{"time":1788678720,"open":248592682.66287228,"high":248819537.50711653,"low":248274007.8963082,"close":248470797.90760434},{"time":1788678780,"open":248470797.90760434,"high":248648068.9806867,"low":247966144.71730164,"close":248274087.7780181},{"time":1788678840,"open":248274087.7780181,"high":248697950.73382992,"low":248051583.48464784,"close":248293863.09536743},{"time":1788678900,"open":248375371.04248214,"high":249019726.0723087,"low":248350021.19283584,"close":248626803.4616975},{"time":1788678960,"open":248626803.4616975,"high":249091454.6312094,"low":248563301.07060435,"close":248766794.80260092},{"time":1788679020,"open":248766794.80260092,"high":249197488.1530626,"low":248705611.5888417,"close":248882393.46050793},{"time":1788679080,"open":248882393.46050793,"high":249135115.49314895,"low":248703207.0872967,"close":248883983.02319896},{"time":1788679140,"open":248883983.02319896,"high":249172539.08909714,"low":248694318.61056972,"close":248835701.27461222},{"time":1788679200,"open":248960731.28255334,"high":249335180.74440706,"low":248852863.985102,"close":249014670.30497175},{"time":1788679260,"open":249014670.30497175,"high":249391344.34412423,"low":248899511.97494066,"close":249051645.5481485},{"time":1788679320,"open":249051645.5481485,"high":249459988.74377856,"low":248975599.45788202,"close":249132517.74278134},{"time":1788679380,"open":249132517.74278134,"high":249435027.14390427,"low":249011600.86818692,"close":249153477.40346706},{"time":1788679440,"open":249153477.40346706,"high":249397584.7440928,"low":248774315.44018185,"close":249059997.34048617},{"time":1788679500,"open":248957386.68776172,"high":249207505.40250087,"low":248695599.1993159,"close":248879768.2125523},{"time":1788679560,"open":248879768.2125523,"high":249276121.521232,"low":248818727.72337586,"close":248954082.57314286},{"time":1788679620,"open":248954082.57314286,"high":249578633.90827742,"low":248828723.56612465,"close":249082147.36609352},{"time":1788679680,"open":249082147.36609352,"high":249326024.15303648,"low":248890977.897749,"close":249047096.38424736},{"time":1788679740,"open":249047096.38424736,"high":249279240.4357198,"low":248857715.80149338,"close":249016676.76002857},{"time":1788679800,"open":248977080.37590235,"high":249245839.13818023,"low":248774489.93435383,"close":248934526.040905},{"time":1788679860,"open":248934526.040905,"high":249264549.64945713,"low":248837753.0068214,"close":248980869.22276217},{"time":1788679920,"open":248980869.22276217,"high":249261431.230911,"low":248803569.6561236,"close":248959880.2952088},{"time":1788679980,"open":248959880.2952088,"high":249217773.37126487,"low":248812028.63419273,"close":248964971.97126848},{"time":1788680040,"open":248964971.97126848,"high":249224010.2083572,"low":248791371.08762744,"close":248923878.24018428},{"time":1788680100,"open":248982392.74338868,"high":249260761.20239702,"low":248794591.69235015,"close":248978504.13938573},{"time":1788680160,"open":248978504.13938573,"high":249238927.1412503,"low":248736188.49174616,"close":248919923.44095978},{"time":1788680220,"open":248919923.44095978,"high":249173424.9578102,"low":248761769.57734802,"close":248914889.8747526},{"time":1788680280,"open":248914889.8747526,"high":249207735.62532645,"low":248798036.00729597,"close":248953363.39555514},{"time":1788680340,"open":248953363.39555514,"high":249257642.05080462,"low":248815722.99689272,"close":248963331.1798325},{"time":1788680400,"open":248969533.01087588,"high":249279447.35977635,"low":248896609.9030588,"close":249041047.37084383},{"time":1788680460,"open":249041047.37084383,"high":249270089.67189917,"low":248857476.09310836,"close":249036683.13166705},{"time":1788680520,"open":249036683.13166705,"high":249366785.7799632,"low":248881967.59601688,"close":249065252.275311},{"time":1788680580,"open":249065252.275311,"high":249335593.48703933,"low":248887182.16424492,"close":249047832.02595696},{"time":1788680640,"open":249047832.02595696,"high":249366785.7799632,"low":248898887.46006158,"close":249070274.67502007},{"time":1788680700,"open":249158886.2789531,"high":249393096.09312013,"low":248934594.23195243,"close":249116554.66351527},{"time":1788680760,"open":249116554.66351527,"high":249402457.11017713,"low":248983751.9852284,"close":249130490.3374232},{"time":1788680820,"open":249130490.3374232,"high":249411818.1272341,"low":248985075.39521417,"close":249147156.7542215},{"time":1788680880,"open":249147156.7542215,"high":249418058.8052721,"low":249022244.92432663,"close":249143461.95987108},{"time":1788680940,"open":249143461.95987108,"high":249418058.8052721,"low":249028998.1820767,"close":249175977.54829982},{"time":1788681000,"open":249127157.86538813,"high":249328635.23302212,"low":248899732.3730557,"close":249082461.4067753},{"time":1788681060,"open":249082461.4067753,"high":249275599.86266473,"low":248891950.29805923,"close":249016747.92060035},{"time":1788681120,"open":249016747.92060035,"high":249291198.50100514,"low":248860762.36171547,"close":249038174.83587173},{"time":1788681180,"open":249038174.83587173,"high":249085920.4204454,"low":248895487.62636065,"close":249038236.87349993},{"time":1788681240,"open":249038236.87349993,"high":249075287.4966999,"low":248910692.33128917,"close":249052496.56785828},{"time":1788681300,"open":249154992.63734356,"high":249431244.945728,"low":249013271.0792944,"close":249161891.08997786},{"time":1788681360,"open":249161891.08997786,"high":249810644.40311196,"low":249070551.15409788,"close":249237497.41723198},{"time":1788681420,"open":249237497.41723198,"high":249481181.13090232,"low":249015486.9823645,"close":249190656.2285637},{"time":1788681480,"open":249190656.2285637,"high":249393792.80684727,"low":249038352.74701577,"close":249188826.1468364},{"time":1788681540,"open":249188826.1468364,"high":249484302.14247572,"low":248955742.16146812,"close":249175402.588747},{"time":1788681600,"open":249232298.55794728,"high":249453860.36683533,"low":249013293.88211304,"close":249150643.78493476},{"time":1788681660,"open":249150643.78493476,"high":249425764.84889242,"low":249030111.74044776,"close":249148113.14691174},{"time":1788681720,"open":249148113.14691174,"high":249422643.12467653,"low":249007328.6754311,"close":249153654.45751014},{"time":1788681780,"open":249153654.45751014,"high":249407034.5035971,"low":249012544.69708815,"close":249105026.8346414},{"time":1788681840,"open":249105026.8346414,"high":249535025.19644824,"low":249053063.7150147,"close":249189260.84205818},{"time":1788681900,"open":249186648.66925347,"high":249579234.77148172,"low":249073664.69650307,"close":249281844.35413313},{"time":1788681960,"open":249281844.35413313,"high":249551139.5480553,"low":249110775.08721283,"close":249246112.18865362},{"time":1788682020,"open":249246112.18865362,"high":249513679.25015336,"low":249128423.59926936,"close":249260321.17323825},{"time":1788682080,"open":249260321.17323825,"high":249594843.22894084,"low":249132496.44745094,"close":249288238.70543042},{"time":1788682140,"open":249288238.70543042,"high":249644790.29281005,"low":249172597.16732755,"close":249329786.53097618},{"time":1788682200,"open":249264577.87015423,"high":249613828.87286857,"low":249146749.63783693,"close":249291925.2159597},{"time":1788682260,"open":249291925.2159597,"high":249588861.87240615,"low":249185513.562711,"close":249289305.71700537},{"time":1788682320,"open":249289305.71700537,"high":249529565.246308,"low":249103475.535203,"close":249243618.03488904},{"time":1788682380,"open":249243618.03488904,"high":249554532.24677038,"low":249164224.1283185,"close":249269922.14228192},{"time":1788682440,"open":249269922.14228192,"high":249532686.1213658,"low":249161504.4910024,"close":249284367.46589193},{"time":1788682500,"open":249280726.9723739,"high":249507196.19508865,"low":249174349.38814285,"close":249274196.5709278},{"time":1788682560,"open":249274196.5709278,"high":249507196.19508865,"low":249103092.07635722,"close":249227980.53592524},{"time":1788682620,"open":249227980.53592524,"high":249413571.31065166,"low":249030909.13391122,"close":249149158.48507586},{"time":1788682680,"open":249149158.48507586,"high":249432296.28753906,"low":249068683.5317483,"close":249151265.8688363},{"time":1788682740,"open":249151265.8688363,"high":249438537.94650152,"low":249133850.0542517,"close":249154315.51491535},{"time":1788682800,"open":249129617.42731553,"high":249379485.96326602,"low":249087405.2799715,"close":249124728.02190617},{"time":1788682860,"open":249124728.02190617,"high":249360762.842542,"low":248988546.44877166,"close":249091917.54008308},{"time":1788682920,"open":249091917.54008308,"high":249385727.00350735,"low":249007801.8462658,"close":249095954.96092358},{"time":1788682980,"open":249095954.96092358,"high":249367003.88278335,"low":248997063.78016677,"close":249078690.14128616},{"time":1788683040,"open":249078690.14128616,"high":249360762.842542,"low":248991050.3607733,"close":249072524.81675017},{"time":1788683100,"open":249057018.9714206,"high":249103413.79940155,"low":248976643.62751833,"close":249063481.64100263},{"time":1788683160,"open":249063481.64100263,"high":249295313.83946872,"low":248979700.83981448,"close":249056750.3585414},{"time":1788683220,"open":249056750.3585414,"high":249295313.83946872,"low":248926354.80568513,"close":249033092.84240073},{"time":1788683280,"open":249033092.84240073,"high":249320276.44630674,"low":248930179.5455181,"close":249019671.19357768},{"time":1788683340,"open":249019671.19357768,"high":249301554.4911782,"low":248940376.28543708,"close":249038953.60742816},{"time":1788683400,"open":249061524.79532492,"high":249286702.17550647,"low":248949992.67479694,"close":249054024.65010643},{"time":1788683460,"open":249054024.65010643,"high":249289822.78416622,"low":248947224.43869102,"close":249023931.16458374},{"time":1788683520,"open":249023931.16458374,"high":249061858.09094936,"low":248939746.1516746,"close":249011841.58660516},{"time":1788683580,"open":249011841.58660516,"high":249324149.47942346,"low":248940996.3494085,"close":249038071.9144025},{"time":1788683640,"open":249038071.9144025,"high":249081865.42308044,"low":248944058.07320714,"close":249012557.23630035},{"time":1788683700,"open":248963683.92176563,"high":249256495.0320589,"low":248880046.89134333,"close":248957816.47355586},{"time":1788683760,"open":248957816.47355586,"high":249225295.07023236,"low":248880741.40879592,"close":248942124.6698896},{"time":1788683820,"open":248942124.6698896,"high":249247135.04351094,"low":248867521.19501832,"close":248935835.93600878},{"time":1788683880,"open":248935835.93600878,"high":249219055.07786706,"low":248873077.58096987,"close":248937146.65741736},{"time":1788683940,"open":248937146.65741736,"high":249671213.9607873,"low":248891990.28697553,"close":248957938.5802818},{"time":1788684000,"open":248957687.20425737,"high":249231283.4103194,"low":248828846.0704462,"close":248927022.04848987},{"time":1788684060,"open":248927022.04848987,"high":249172003.5427047,"low":248839953.59464878,"close":248902706.91789213},{"time":1788684120,"open":248902706.91789213,"high":249175123.53573704,"low":248830264.94411796,"close":248877101.11485758},{"time":1788684180,"open":248877101.11485758,"high":249162643.56360763,"low":248775538.25267273,"close":248876466.67501184},{"time":1788684240,"open":248876466.67501184,"high":249190723.5008988,"low":248797244.35403872,"close":248917492.1231809},{"time":1788684300,"open":248911056.126331,"high":249187400.35175556,"low":248837336.48073268,"close":248924102.06103534},{"time":1788684360,"open":248924102.06103534,"high":249156201.2281357,"low":248786546.417272,"close":248863062.6247584},{"time":1788684420,"open":248863062.6247584,"high":249162441.05285966,"low":248796274.50205112,"close":248879643.47352508},{"time":1788684480,"open":248879643.47352508,"high":249125002.10451585,"low":248750106.99553433,"close":248884444.04893744},{"time":1788684540,"open":248884444.04893744,"high":249171800.78994563,"low":248754891.63020653,"close":248857994.48378372},{"time":1788684600,"open":248860388.78974798,"high":249196037.71174926,"low":248799333.44012663,"close":248892088.41152158},{"time":1788684660,"open":248892088.41152158,"high":249249076.7321957,"low":248849972.899696,"close":248952382.02471775},{"time":1788684720,"open":248952382.02471775,"high":249255316.61695412,"low":248902760.1329074,"close":248982685.13478443},{"time":1788684780,"open":248982685.13478443,"high":249389474.13925987,"low":248897307.06921715,"close":249054144.82200575},{"time":1788684840,"open":249054144.82200575,"high":249408193.79353508,"low":249047786.49349296,"close":249117667.12933627},{"time":1788684900,"open":249120444.20650235,"high":250058540.48354647,"low":249062859.330498,"close":249169368.50011513},{"time":1788684960,"open":249169368.50011513,"high":249479613.60689464,"low":249022322.0816505,"close":249184487.05729955},{"time":1788685020,"open":249184487.05729955,"high":249370414.40632138,"low":249029211.6109373,"close":249119013.3524003},{"time":1788685080,"open":249119013.3524003,"high":249354814.5205252,"low":248992676.72169888,"close":249027299.42260697},{"time":1788685140,"open":249027299.42260697,"high":249382894.3149583,"low":249012501.9563207,"close":249104522.54906872},{"time":1788685200,"open":249037619.143228,"high":249340869.2589183,"low":248955673.09736565,"close":249049081.5499089},{"time":1788685260,"open":249049081.5499089,"high":249300320.44919628,"low":248870278.60051253,"close":249041885.38875383},{"time":1788685320,"open":249041885.38875383,"high":249315916.1452432,"low":248831688.27705032,"close":248973744.83503225},{"time":1788685380,"open":248973744.83503225,"high":249390775.4862684,"low":248957238.3460555,"close":249084870.0218554},{"time":1788685440,"open":249084870.0218554,"high":249415728.5999435,"low":249019057.07858557,"close":249129871.0937618},{"time":1788685500,"open":249123004.9173807,"high":249377664.0127098,"low":249013710.98669225,"close":249126422.63431805},{"time":1788685560,"open":249126422.63431805,"high":249352711.5867583,"low":248977515.25900745,"close":249099723.39505154},{"time":1788685620,"open":249099723.39505154,"high":249355830.64000222,"low":248985163.46830258,"close":249084007.5005135},{"time":1788685680,"open":249084007.5005135,"high":249470611.7993792,"low":248996615.83907795,"close":249271367.0864528},{"time":1788685740,"open":249271367.0864528,"high":249405735.49190524,"low":249007375.59749243,"close":249048856.86887524},{"time":1788685800,"open":249025491.9373246,"high":249500849.98293662,"low":249025491.9373246,"close":249191767.91698503},{"time":1788685860,"open":249191767.91698503,"high":249507087.5041862,"low":249028156.87860912,"close":249210655.19188982},{"time":1788685920,"open":249210655.19188982,"high":249556987.6741828,"low":249161096.31019264,"close":249237409.76528165},{"time":1788685980,"open":249237409.76528165,"high":249547631.39230844,"low":249160645.84899795,"close":249247184.9162301},{"time":1788686040,"open":249247184.9162301,"high":249585056.51980588,"low":249163283.87857762,"close":249259371.83291256},{"time":1788686100,"open":249308273.91452867,"high":249674574.33976004,"low":249251441.85445943,"close":249319654.55691507},{"time":1788686160,"open":249319654.55691507,"high":249671454.96726704,"low":249284564.81112617,"close":249360788.70756868},{"time":1788686220,"open":249360788.70756868,"high":249699529.31970403,"low":249279916.51405698,"close":249392952.7959486},{"time":1788686280,"open":249392952.7959486,"high":249637141.86984402,"low":249308250.22144717,"close":249393886.99163646},{"time":1788686340,"open":249393886.99163646,"high":249637141.86984402,"low":249235814.97493368,"close":249377114.57728547},{"time":1788686400,"open":249344032.77141467,"high":249604025.56933874,"low":249230665.79322904,"close":249308268.3698028},{"time":1788686460,"open":249308268.3698028,"high":249641453.07354766,"low":249233405.90306583,"close":249350115.96384415},{"time":1788686520,"open":249350115.96384415,"high":249691356.4124929,"low":249217894.55611885,"close":249390716.16133904},{"time":1788686580,"open":249390716.16133904,"high":249738140.79275405,"low":249254603.85851842,"close":249412804.5057291},{"time":1788686640,"open":249412804.5057291,"high":249713189.12328145,"low":249289406.1276539,"close":249352872.08807915},{"time":1788686700,"open":249374443.99518844,"high":249694242.23135027,"low":249323487.65775457,"close":249417443.35483053},{"time":1788686760,"open":249417443.35483053,"high":249728553.74496108,"low":249337984.69652402,"close":249436150.58646607},{"time":1788686820,"open":249436150.58646607,"high":249744149.88751146,"low":249397293.72982168,"close":249464953.22971517},{"time":1788686880,"open":249464953.22971517,"high":249806534.45771292,"low":249398003.0037156,"close":249495331.49012357},{"time":1788686940,"open":249495331.49012357,"high":249794057.54367262,"low":249385336.64994112,"close":249481832.05767518},{"time":1788687000,"open":249540886.28873745,"high":249815746.0786022,"low":249410789.33289796,"close":249518979.78721914},{"time":1788687060,"open":249518979.78721914,"high":249821986.01231214,"low":249445417.45638174,"close":249528988.90551838},{"time":1788687120,"open":249528988.90551838,"high":249859425.61457196,"low":249456793.40668473,"close":249552653.5380372},{"time":1788687180,"open":249552653.5380372,"high":249834465.8797321,"low":249487515.75337017,"close":249569534.84315103},{"time":1788687240,"open":249569534.84315103,"high":249875025.44884688,"low":249442540.8043116,"close":249546857.12079155},{"time":1788687300,"open":249394483.17709294,"high":249632027.33267105,"low":249260433.84308636,"close":249342062.8724707},{"time":1788687360,"open":249342062.8724707,"high":249566548.03496948,"low":249193784.93195558,"close":249294439.6952791},{"time":1788687420,"open":249294439.6952791,"high":249529131.29342574,"low":249138849.12747148,"close":249256582.7564136},{"time":1788687480,"open":249256582.7564136,"high":249501068.73726794,"low":249135763.84965876,"close":249202163.56709725},{"time":1788687540,"open":249202163.56709725,"high":249457415.87213358,"low":249093459.23217,"close":249172506.32121623},{"time":1788687600,"open":249087775.18920684,"high":249313364.82814258,"low":248862404.38970363,"close":248999981.14071757},{"time":1788687660,"open":248999981.14071757,"high":249297779.82065192,"low":248955210.00543293,"close":249037711.6953519},{"time":1788687720,"open":249037711.6953519,"high":249275960.810165,"low":248917626.0970753,"close":249003948.63819525},{"time":1788687780,"open":249003948.63819525,"high":249257258.8011762,"low":248802293.3367072,"close":248949347.8526204},{"time":1788687840,"open":248949347.8526204,"high":249235439.79068926,"low":248831867.5584176,"close":248916696.0808435},{"time":1788687900,"open":248976331.26793262,"high":249254620.6145875,"low":248901237.7364845,"close":248976006.38084972},{"time":1788687960,"open":248976006.38084972,"high":249245267.36978978,"low":248862937.89994138,"close":248967734.96507618},{"time":1788688020,"open":248967734.96507618,"high":249267091.6076511,"low":248896486.30208257,"close":248974213.51485994},{"time":1788688080,"open":248974213.51485994,"high":249239031.87325796,"low":248893548.32940418,"close":248974836.8505696},{"time":1788688140,"open":248974836.8505696,"high":249267091.6076511,"low":248887874.92553797,"close":248974121.3375369},{"time":1788688200,"open":249001119.30493534,"high":249250468.1349948,"low":248946490.6236286,"close":248996074.66735545},{"time":1788688260,"open":248996074.66735545,"high":249269176.6530629,"low":248922486.2108935,"close":248995596.92665586},{"time":1788688320,"open":248995596.92665586,"high":249303475.60285443,"low":248924455.47480738,"close":249005353.87370896},{"time":1788688380,"open":249005353.87370896,"high":249312829.86188847,"low":248946724.53488058,"close":249011440.08758977},{"time":1788688440,"open":249011440.08758977,"high":249272294.73940757,"low":248921705.5162543,"close":249013707.14071572},{"time":1788688500,"open":248982235.803234,"high":249218966.87472194,"low":248892658.03597584,"close":248968417.61051673},{"time":1788688560,"open":248968417.61051673,"high":249265732.2587509,"low":248890814.33676162,"close":248965571.58797088},{"time":1788688620,"open":248965571.58797088,"high":249275085.33555666,"low":248891654.71885833,"close":248980724.7366102},{"time":1788688680,"open":248980724.7366102,"high":249415381.48764345,"low":248871871.6813949,"close":249041729.38226464},{"time":1788688740,"open":249041729.38226464,"high":249328086.1041228,"low":248958636.33415586,"close":249086556.26392302},{"time":1788688800,"open":249086850.28203964,"high":249393852.02225983,"low":248996471.37926325,"close":249106960.13774207},{"time":1788688860,"open":249106960.13774207,"high":249403205.11010584,"low":249034659.89333263,"close":249123392.23088577},{"time":1788688920,"open":249123392.23088577,"high":249471794.42097667,"low":249050205.96143773,"close":249153044.2696331},{"time":1788688980,"open":249153044.2696331,"high":249456205.9412333,"low":249111428.5315636,"close":249166565.1108552},{"time":1788689040,"open":249166565.1108552,"high":249459323.637182,"low":249111290.94354507,"close":249167979.56851047},{"time":1788689100,"open":249132461.37541035,"high":249470522.68675473,"low":249041936.37819472,"close":249165944.8707497},{"time":1788689160,"open":249165944.8707497,"high":249461170.93216503,"low":249064016.36662978,"close":249125941.5801543},{"time":1788689220,"open":249125941.5801543,"high":249364536.13473797,"low":249034926.17673174,"close":249130022.75503853},{"time":1788689280,"open":249130022.75503853,"high":249426881.16533607,"low":249065939.68110967,"close":249121452.3926043},{"time":1788689340,"open":249121452.3926043,"high":249383239.6439174,"low":249093436.558666,"close":249149760.9036709},{"time":1788689400,"open":249132689.53780758,"high":249394205.62190768,"low":249058970.53780416,"close":249099796.44801885},{"time":1788689460,"open":249099796.44801885,"high":249369269.31838343,"low":249079838.0247491,"close":249128547.96393096},{"time":1788689520,"open":249128547.96393096,"high":249366152.2804429,"low":249077296.71243912,"close":249129732.92754203},{"time":1788689580,"open":249129732.92754203,"high":249378620.43220502,"low":249077050.78432614,"close":249129902.40227857},{"time":1788689640,"open":249129902.40227857,"high":249372386.35632396,"low":249079285.63288015,"close":249127680.71545705},{"time":1788689700,"open":249133174.92536563,"high":249499453.12355807,"low":249105408.4084473,"close":249194241.79121903},{"time":1788689760,"open":249194241.79121903,"high":249499453.12355807,"low":249148696.66422492,"close":249203510.85394385},{"time":1788689820,"open":249203510.85394385,"high":249458930.73667863,"low":249142240.76084533,"close":249200458.82442778},{"time":1788689880,"open":249200458.82442778,"high":249561795.2572188,"low":249145771.80741733,"close":249265433.69019625},{"time":1788689940,"open":249265433.69019625,"high":249580497.89731702,"low":249215028.91675234,"close":249308447.64502105},{"time":1788690000,"open":249343639.6492707,"high":249650021.31735,"low":249235294.94041154,"close":249328350.2374743},{"time":1788690060,"open":249328350.2374743,"high":249650021.31735,"low":249236997.05110517,"close":249337653.35885456},{"time":1788690120,"open":249337653.35885456,"high":249634433.58390445,"low":249258004.60003462,"close":249332502.34789583},{"time":1788690180,"open":249332502.34789583,"high":249640668.67728266,"low":249255304.4210464,"close":249332374.34676468},{"time":1788690240,"open":249332374.34676468,"high":249597023.0236351,"low":249265704.8294465,"close":249342471.94425768},{"time":1788690300,"open":249356080.28183424,"high":249570114.93496224,"low":249235564.73489755,"close":249312609.51341042},{"time":1788690360,"open":249312609.51341042,"high":249579468.0854676,"low":249241186.1804997,"close":249301458.12271795},{"time":1788690420,"open":249301458.12271795,"high":249616880.68748912,"low":249235949.51426545,"close":249307340.73313522},{"time":1788690480,"open":249307340.73313522,"high":249619998.40432426,"low":249290303.13147798,"close":249353542.86315638},{"time":1788690540,"open":249353542.86315638,"high":249619998.40432426,"low":249294612.78562745,"close":249362653.532155},{"time":1788690600,"open":249334704.60022393,"high":249620076.93537414,"low":249262073.31152627,"close":249329649.01823983},{"time":1788690660,"open":249329649.01823983,"high":249582668.52661192,"low":249287581.0529305,"close":249338513.06962448},{"time":1788690720,"open":249338513.06962448,"high":249582668.52661192,"low":249278029.9367085,"close":249325932.8700216},{"time":1788690780,"open":249325932.8700216,"high":249576433.79181823,"low":249282626.42944184,"close":249329146.57372746},{"time":1788690840,"open":249329146.57372746,"high":249616959.56797728,"low":249313182.28217036,"close":249342210.76472163},{"time":1788690900,"open":249269839.04929143,"high":249544508.10655403,"low":249212201.58163804,"close":249278471.66799793},{"time":1788690960,"open":249278471.66799793,"high":249544508.10655403,"low":249211692.96022925,"close":249275833.841348},{"time":1788691020,"open":249275833.841348,"high":249507110.5556033,"low":249174254.81831634,"close":249253785.83307192},{"time":1788691080,"open":249253785.83307192,"high":249513343.48076177,"low":249167958.41040885,"close":249224597.82266447},{"time":1788691140,"open":249224597.82266447,"high":249550741.0317125,"low":249163469.30510938,"close":249226192.58084413},{"time":1788691200,"open":249219294.91414505,"high":249528252.50106806,"low":249193301.8197802,"close":249271341.6128422},{"time":1788691260,"open":249271341.6128422,"high":249578114.5222997,"low":249217678.772663,"close":249279730.25355947},{"time":1788691320,"open":249279730.25355947,"high":249553183.51168388,"low":249230999.8515852,"close":249291543.67422697},{"time":1788691380,"open":249291543.67422697,"high":249662256.6831281,"low":249226556.17694402,"close":249292787.703283},{"time":1788691440,"open":249292787.703283,"high":249640442.04883924,"low":249292787.703283,"close":249353846.2330951},{"time":1788691500,"open":249362884.8384942,"high":249649491.04279473,"low":249316066.88439685,"close":249364857.76050028},{"time":1788691560,"open":249364857.76050028,"high":249646374.553505,"low":249320726.27092046,"close":249363011.8295473},{"time":1788691620,"open":249363011.8295473,"high":249605860.19273856,"low":249265754.31032297,"close":249319092.0796697},{"time":1788691680,"open":249319092.0796697,"high":249552879.8748132,"low":249250794.4853986,"close":249278689.39586577},{"time":1788691740,"open":249278689.39586577,"high":249565345.83197212,"low":249232759.8580082,"close":249294737.14719158},{"time":1788691800,"open":249260949.35219258,"high":249531521.36042362,"low":249216357.552152,"close":249259621.6308373},{"time":1788691860,"open":249259621.6308373,"high":249553333.82873023,"low":249172439.52848914,"close":249237410.1237237},{"time":1788691920,"open":249237410.1237237,"high":249553333.82873023,"low":249216804.13342616,"close":249268944.80949298},{"time":1788691980,"open":249268944.80949298,"high":249559565.9625321,"low":249224458.49672368,"close":249270242.41178486},{"time":1788692040,"open":249270242.41178486,"high":249572030.23013586,"low":249246975.94412875,"close":249306348.1344689},{"time":1788692100,"open":249306205.9842236,"high":249593700.3842726,"low":249258838.31824055,"close":249309770.84723663},{"time":1788692160,"open":249309770.84723663,"high":249606164.64476943,"low":249230011.5845298,"close":249324007.2848081},{"time":1788692220,"open":249324007.2848081,"high":249631093.16576314,"low":249224176.02929235,"close":249323667.01751113},{"time":1788692280,"open":249323667.01751113,"high":249609280.70989364,"low":249245939.27325538,"close":249348796.16394198},{"time":1788692340,"open":249348796.16394198,"high":249609280.70989364,"low":249207685.5145422,"close":249315106.5150152},{"time":1788692400,"open":249318290.1328439,"high":249559494.30061698,"low":249220485.6808181,"close":249302959.00446147},{"time":1788692460,"open":249302959.00446147,"high":249525217.1465557,"low":249048067.4579471,"close":249213719.7565849},{"time":1788692520,"open":249213719.7565849,"high":249543913.77604365,"low":249129897.8181649,"close":249239848.36493155},{"time":1788692580,"open":249239848.36493155,"high":249559494.30061698,"low":249190320.11572555,"close":249275558.51624075},{"time":1788692640,"open":249275558.51624075,"high":249568842.61536098,"low":249113512.33712274,"close":249247187.09644464},{"time":1788692700,"open":249182615.87535006,"high":249448112.70704395,"low":249057072.75529376,"close":249142116.0059866},{"time":1788692760,"open":249142116.0059866,"high":249479265.68345356,"low":249065431.98279536,"close":249165426.70205995},{"time":1788692820,"open":249165426.70205995,"high":249482380.9810945,"low":248989040.71288472,"close":249158989.05206472},{"time":1788692880,"open":249158989.05206472,"high":249401383.24242952,"low":248987847.56246674,"close":249103126.53288457},{"time":1788692940,"open":249103126.53288457,"high":249348423.18253317,"low":248953971.3290473,"close":249090228.64291063},{"time":1788693000,"open":249097599.19752306,"high":249396301.4447858,"low":248962152.4154318,"close":249084948.17141435},{"time":1788693060,"open":249084948.17141435,"high":249365147.5465628,"low":248975301.25268644,"close":249119587.9994716},{"time":1788693120,"open":249119587.9994716,"high":249365147.5465628,"low":248916115.170156,"close":249063855.79389945},{"time":1788693180,"open":249063855.79389945,"high":249427455.34300885,"low":248885259.71870083,"close":249035264.15750393},{"time":1788693240,"open":249035264.15750393,"high":249427455.34300885,"low":248991604.05270132,"close":249149500.9469217},{"time":1788693300,"open":249219814.4741092,"high":250235862.3731882,"low":249139163.89062005,"close":249261427.92754692},{"time":1788693360,"open":249261427.92754692,"high":249482265.96772623,"low":249137387.63007542,"close":249257918.21155953},{"time":1788693420,"open":249257918.21155953,"high":249507196.11996263,"low":249137462.14010093,"close":249267330.29671702},{"time":1788693480,"open":249267330.29671702,"high":249435521.93228295,"low":249084911.07489106,"close":249224872.08219346},{"time":1788693540,"open":249224872.08219346,"high":249258767.15292686,"low":249082504.2986716,"close":249205571.15075225},{"time":1788693600,"open":249216298.560873,"high":249493005.288571,"low":248993114.55641538,"close":249175535.5460454},{"time":1788693660,"open":249175535.5460454,"high":249315370.30766404,"low":248986365.65163434,"close":249109798.21428475},{"time":1788693720,"open":249109798.21428475,"high":249396396.790183,"low":249009278.93248206,"close":249141111.6203803},{"time":1788693780,"open":249141111.6203803,"high":249424444.41874728,"low":249018720.80100948,"close":249143261.06123608},{"time":1788693840,"open":249143261.06123608,"high":249393280.3870092,"low":249034587.4581936,"close":249147689.00524527},{"time":1788693900,"open":249116093.5624952,"high":249395929.88747528,"low":248883620.21968532,"close":249037696.67306083},{"time":1788693960,"open":249037696.67306083,"high":249240129.48897994,"low":248876717.77572712,"close":248968052.6042173},{"time":1788694020,"open":248968052.6042173,"high":249445786.01499382,"low":248877683.43648842,"close":249045587.49147707},{"time":1788694080,"open":249045587.49147707,"high":249539266.25409102,"low":249028804.71779624,"close":249224889.02612355},{"time":1788694140,"open":249224889.02612355,"high":249402161.9034151,"low":248861123.23442376,"close":249049111.14512095},{"time":1788694200,"open":249082912.70370337,"high":249314470.57451066,"low":248863147.24827898,"close":249002619.65960616},{"time":1788694260,"open":249002619.65960616,"high":249292655.5583354,"low":248927079.9537293,"close":249031325.846622},{"time":1788694320,"open":249031325.846622,"high":249342518.4524503,"low":248930466.43895826,"close":249073064.24739745},{"time":1788694380,"open":249073064.24739745,"high":249392381.34656522,"low":248969231.9808595,"close":249104087.07230714},{"time":1788694440,"open":249104087.07230714,"high":249492107.134795,"low":249040354.23391947,"close":249181773.70202422},{"time":1788694500,"open":249139706.94534194,"high":249446872.08299235,"low":248896136.2578916,"close":249106695.85583478},{"time":1788694560,"open":249106695.85583478,"high":249272381.41600114,"low":248888316.99846122,"close":249003555.23346964},{"time":1788694620,"open":249003555.23346964,"high":249275497.32076886,"low":248886648.95046663,"close":248995358.91881865},{"time":1788694680,"open":248995358.91881865,"high":249275497.32076886,"low":248886127.62473598,"close":248989355.48307297},{"time":1788694740,"open":248989355.48307297,"high":249253685.98739496,"low":248881207.0355704,"close":249001868.37529427},{"time":1788694800,"open":248997278.51710472,"high":249261554.87677312,"low":248881279.56525323,"close":248990049.5531038},{"time":1788694860,"open":248990049.5531038,"high":249345682.75474095,"low":248879177.8346649,"close":249028408.8806659},{"time":1788694920,"open":249028408.8806659,"high":249323871.82341596,"low":248885139.1246264,"close":249024081.03156054},{"time":1788694980,"open":249024081.03156054,"high":249407999.70138383,"low":248862387.04929125,"close":249035345.8918273},{"time":1788695040,"open":249035345.8918273,"high":249392420.4647231,"low":248980291.9018988,"close":249144369.76811633},{"time":1788695100,"open":249219023.1739252,"high":249460914.63430655,"low":249014748.16207215,"close":249174799.29745096},{"time":1788695160,"open":249174799.29745096,"high":249507666.3487361,"low":249099228.39463958,"close":249213977.89163595},{"time":1788695220,"open":249213977.89163595,"high":249507666.3487361,"low":249096048.56212455,"close":249219238.919628},{"time":1788695280,"open":249219238.919628,"high":249473381.75815442,"low":249098160.4578537,"close":249215378.77560025},{"time":1788695340,"open":249215378.77560025,"high":249492082.44392624,"low":249089367.38897932,"close":249212339.733252},{"time":1788695400,"open":249144040.94915873,"high":249383199.94578066,"low":248999538.71095917,"close":249115463.9044284},{"time":1788695460,"open":249115463.9044284,"high":249370736.23865524,"low":248743737.5517942,"close":249042889.81611133},{"time":1788695520,"open":249042889.81611133,"high":249361388.45831117,"low":248952469.2189997,"close":249088462.5276613},{"time":1788695580,"open":249088462.5276613,"high":249311533.62980947,"low":248909149.36565903,"close":249018605.60434362},{"time":1788695640,"open":249018605.60434362,"high":249305301.77624676,"low":248861313.3691714,"close":249014050.9052123},{"time":1788695700,"open":248995043.37947884,"high":249242652.37385535,"low":248943546.23569983,"close":248997769.29382},{"time":1788695760,"open":248997769.29382,"high":249049448.50274053,"low":248887949.0498028,"close":248998806.53078294},{"time":1788695820,"open":248998806.53078294,"high":249239536.68491623,"low":248857827.1387063,"close":248982064.279137},{"time":1788695880,"open":248982064.279137,"high":249223958.24022064,"low":248859429.42088917,"close":249015422.06223226},{"time":1788695940,"open":249015422.06223226,"high":249273809.26324657,"low":248973557.0865478,"close":248995560.64830658},{"time":1788696000,"open":249039902.02122566,"high":249333781.40587136,"low":248930689.65387452,"close":249040970.08785015}]},"pricing":{"COP":"derived"},"outliers_excluded":5,"wicks_clipped":0}