{"as_of":"2026-09-08T04:41:58.740381+00:00","base":"BTC","window_minutes":60,"series":{"CNY":[{"time":1788838860,"open":525623.4324867285,"high":526600.0106286815,"low":525355.9926799528,"close":525623.4324867285},{"time":1788838920,"open":525623.4324867285,"high":526453.4608426667,"low":525383.6214556728,"close":525543.3609290349},{"time":1788838980,"open":525543.3609290349,"high":526819.8353077037,"low":525460.70922884,"close":525708.5997942246},{"time":1788839040,"open":525708.5997942246,"high":526626.6560443206,"low":525558.2542874563,"close":525759.4114710656},{"time":1788839100,"open":525688.0907347833,"high":526508.5945119344,"low":525545.9372641633,"close":525618.0834365913},{"time":1788839160,"open":525618.0834365913,"high":526308.7810035808,"low":525319.5279185378,"close":525521.8693634202},{"time":1788839220,"open":525521.8693634202,"high":526168.9115477332,"low":525050.2441739441,"close":525241.8674031819},{"time":1788839280,"open":525241.8674031819,"high":526175.5719980117,"low":525085.2054908953,"close":525168.2283475247},{"time":1788839340,"open":525168.2283475247,"high":526202.2137991255,"low":524998.8140732247,"close":525165.2091775511},{"time":1788839400,"open":525165.1858078808,"high":526402.003882771,"low":525165.1858078808,"close":525710.5191105494},{"time":1788839460,"open":525710.5191105494,"high":526375.3620828427,"low":525421.5316221265,"close":525759.5174613097},{"time":1788839520,"open":525759.5174613097,"high":526215.511283273,"low":525306.3445055521,"close":525479.8718991718},{"time":1788839580,"open":525479.8718991718,"high":526175.5485833806,"low":525276.120781583,"close":525390.8644919709},{"time":1788839640,"open":525390.8644919709,"high":526035.6791337573,"low":525190.651027314,"close":525325.7259590686},{"time":1788839700,"open":525351.7407867447,"high":526301.5171926478,"low":525281.9607900182,"close":525369.5820239068},{"time":1788839760,"open":525369.5820239068,"high":526081.7114587066,"low":525201.7401360419,"close":525364.9770762132},{"time":1788839820,"open":525364.9770762132,"high":526241.5701743002,"low":525249.5117597365,"close":525332.8539485284},{"time":1788839880,"open":525332.8539485284,"high":526201.6054954019,"low":525268.3981228386,"close":525390.9517993046},{"time":1788839940,"open":525390.9517993046,"high":526201.6054954019,"low":525299.1069583289,"close":525403.9111519417},{"time":1788840000,"open":525403.9153367473,"high":526254.8959255165,"low":525140.1372976287,"close":525332.1811972276},{"time":1788840060,"open":525332.1811972276,"high":526334.82528395,"low":525332.1811972276,"close":525452.9862315636},{"time":1788840120,"open":525452.9862315636,"high":526168.3057872137,"low":525213.6762879265,"close":525360.9542604816},{"time":1788840180,"open":525360.9542604816,"high":526055.0725294331,"low":525226.2141307847,"close":525295.7791908386},{"time":1788840240,"open":525295.7791908386,"high":526021.7686300857,"low":525196.1087235532,"close":525254.5352435737},{"time":1788840300,"open":525305.7789108596,"high":526139.70144535,"low":525206.4030852154,"close":525273.5550531438},{"time":1788840360,"open":525273.5550531438,"high":526252.9457501316,"low":525113.6177994312,"close":525356.6033005454},{"time":1788840420,"open":525356.6033005454,"high":525986.48856241,"low":524934.3953559154,"close":525133.9137545084},{"time":1788840480,"open":525133.9137545084,"high":526119.7171562709,"low":525058.9741342422,"close":525191.0662012813},{"time":1788840540,"open":525191.0662012813,"high":526099.7328671917,"low":525062.3603087313,"close":525127.2240369539},{"time":1788840600,"open":525127.2706259948,"high":525899.936633992,"low":524909.0332790789,"close":525034.9861525027},{"time":1788840660,"open":525034.9861525027,"high":525913.2594945602,"low":524958.9390162014,"close":524992.3023728487},{"time":1788840720,"open":524992.3023728487,"high":525899.936633992,"low":523547.1860719725,"close":525033.6204526855},{"time":1788840780,"open":525033.6204526855,"high":525953.2280762644,"low":524519.7025856582,"close":524704.7074433038},{"time":1788840840,"open":524704.7074433038,"high":525746.7237374592,"low":524658.9612942729,"close":524832.773471273},{"time":1788840900,"open":524802.4856419745,"high":525529.873880584,"low":524576.2693085918,"close":524772.1179248776},{"time":1788840960,"open":524772.1179248776,"high":525689.7389811358,"low":524510.7588086798,"close":524684.3004408242},{"time":1788841020,"open":524684.3004408242,"high":525789.6546689806,"low":524684.3004408242,"close":524914.6897545417},{"time":1788841080,"open":524914.6897545417,"high":525862.9261734003,"low":524813.3356387251,"close":524996.0413970943},{"time":1788841140,"open":524996.0413970943,"high":525816.298852406,"low":524853.9623192723,"close":524988.8498624985},{"time":1788841200,"open":524988.8503892102,"high":525709.7226461397,"low":524769.8061460112,"close":524980.0895511202},{"time":1788841260,"open":524980.0895511202,"high":525829.6214716738,"low":524778.7572077657,"close":524919.8212200028},{"time":1788841320,"open":524919.8212200028,"high":525696.4005544137,"low":524610.9484312847,"close":524870.794702934},{"time":1788841380,"open":524870.794702934,"high":525536.5354537014,"low":524672.095829527,"close":524726.231885046},{"time":1788841440,"open":524726.231885046,"high":525496.5691785234,"low":524469.1888265834,"close":524647.1451661749},{"time":1788841500,"open":524793.4321207212,"high":525796.3397499215,"low":524444.3739712419,"close":524671.348672278},{"time":1788841560,"open":524671.348672278,"high":525749.6994278209,"low":524671.348672278,"close":524860.6853544299},{"time":1788841620,"open":524860.6853544299,"high":525896.28329728,"low":524773.5704792583,"close":524919.052910701},{"time":1788841680,"open":524919.052910701,"high":525916.2720067517,"low":524784.944241726,"close":524957.7159560833},{"time":1788841740,"open":524957.7159560833,"high":525783.013943607,"low":524662.7297050268,"close":524795.8478890597},{"time":1788841800,"open":524795.8422349099,"high":525816.3227942488,"low":524761.7718963413,"close":524968.9570450039},{"time":1788841860,"open":524968.9570450039,"high":525876.2889220178,"low":524869.3572627566,"close":525002.1623123424},{"time":1788841920,"open":525002.1623123424,"high":526082.8389176667,"low":525002.1623123424,"close":525170.2356736639},{"time":1788841980,"open":525170.2356736639,"high":526049.5244022395,"low":525134.8445945665,"close":525268.8672696613},{"time":1788842040,"open":525268.8672696613,"high":525902.9405343595,"low":525003.1833080797,"close":525255.4268109641},{"time":1788842100,"open":525291.458618297,"high":525832.4029978281,"low":524792.7305315128,"close":524973.1606540474},{"time":1788842160,"open":524973.1606540474,"high":525665.8189940399,"low":524693.9530344117,"close":524809.5103676375},{"time":1788842220,"open":524809.5103676375,"high":525739.1159557067,"low":524713.8636065996,"close":524825.9765139066},{"time":1788842280,"open":524825.9765139066,"high":525765.7693963128,"low":524802.6143265902,"close":524911.0090334231},{"time":1788842340,"open":524911.0090334231,"high":525845.7297181311,"low":524911.0090334231,"close":525038.9000098689},{"time":1788842400,"open":525038.8701309128,"high":525892.3433116662,"low":524849.7931083745,"close":525006.1869434767}]},"pricing":{"CNY":"derived"},"outliers_excluded":0,"wicks_clipped":0}