{"as_of":"2026-09-05T00:02:12.076419+00:00","base":"BTC","window_minutes":60,"series":{"CLP":[{"time":1788562920,"open":74481415.69448215,"high":74566209.80231668,"low":74453006.39218128,"close":74481415.69448215},{"time":1788562980,"open":74481415.69448215,"high":74583982.1468134,"low":74451540.5653005,"close":74490997.07928845},{"time":1788563040,"open":74490997.07928845,"high":74598948.33165272,"low":74472860.16550286,"close":74508346.22354025},{"time":1788563100,"open":74514014.5228567,"high":74606494.43904394,"low":74460234.74829258,"close":74482258.8996187},{"time":1788563160,"open":74482258.8996187,"high":74593398.03106256,"low":74472154.43397465,"close":74510359.64138503},{"time":1788563220,"open":74510359.64138503,"high":74587785.28478482,"low":74510359.64138503,"close":74518499.3009778},{"time":1788563280,"open":74518499.3009778,"high":74529506.26926771,"low":74502438.44167145,"close":74509350.14151777},{"time":1788563340,"open":74509350.14151777,"high":74587785.28478482,"low":74478590.96658146,"close":74513330.7287257},{"time":1788563400,"open":74494790.81767897,"high":74569226.84845097,"low":74460990.67926598,"close":74495572.78710353},{"time":1788563460,"open":74495572.78710353,"high":74578579.09803692,"low":74483932.11462866,"close":74491912.92778139},{"time":1788563520,"open":74491912.92778139,"high":74568291.62349239,"low":74460555.33682808,"close":74499188.28089485},{"time":1788563580,"open":74499188.28089485,"high":74568291.62349239,"low":74426245.94620383,"close":74476562.06778517},{"time":1788563640,"open":74476562.06778517,"high":74547716.67440334,"low":74424496.17340487,"close":74457520.74274246},{"time":1788563700,"open":74467153.77535681,"high":74575132.94936123,"low":74441655.3666896,"close":74477210.31370556},{"time":1788563760,"open":74477210.31370556,"high":74562973.45195322,"low":74445795.21786852,"close":74472279.37865448},{"time":1788563820,"open":74472279.37865448,"high":74548007.9166818,"low":74436981.75393793,"close":74472442.7892421},{"time":1788563880,"open":74472442.7892421,"high":74556426.03027198,"low":74435955.58786415,"close":74473539.38948095},{"time":1788563940,"open":74473539.38948095,"high":74574197.60340677,"low":74452176.39758514,"close":74481761.44747522},{"time":1788564000,"open":74468668.29961322,"high":74591014.01515448,"low":74457775.04732801,"close":74500583.7122166},{"time":1788564060,"open":74500583.7122166,"high":74605041.73810464,"low":74461526.8553613,"close":74510737.81262466},{"time":1788564120,"open":74510737.81262466,"high":74623745.36870484,"low":74488554.0333431,"close":74530314.67978752},{"time":1788564180,"open":74530314.67978752,"high":74621875.00564483,"low":74490174.52049758,"close":74542149.7933655},{"time":1788564240,"open":74542149.7933655,"high":74627486.09482488,"low":74481019.51157944,"close":74540494.87635845},{"time":1788564300,"open":74504359.00886893,"high":74618415.17254756,"low":74462224.35618374,"close":74497365.88012101},{"time":1788564360,"open":74497365.88012101,"high":74638044.46414113,"low":74489019.71178094,"close":74541548.94525695},{"time":1788564420,"open":74541548.94525695,"high":74660477.94024807,"low":74505657.28402784,"close":74553487.19404224},{"time":1788564480,"open":74553487.19404224,"high":74639913.92048338,"low":74506122.14741807,"close":74555539.16962472},{"time":1788564540,"open":74555539.16962472,"high":74637109.73597,"low":74518474.44357982,"close":74549513.3457433},{"time":1788564600,"open":74551340.99507366,"high":74621179.2621559,"low":74482929.28441156,"close":74532313.1760061},{"time":1788564660,"open":74532313.1760061,"high":74579115.46324825,"low":74486580.93185341,"close":74507416.80259617},{"time":1788564720,"open":74507416.80259617,"high":74578180.71216142,"low":74468714.1310205,"close":74501026.27122067},{"time":1788564780,"open":74501026.27122067,"high":74571637.45455356,"low":74471129.32557791,"close":74492599.65632871},{"time":1788564840,"open":74492599.65632871,"high":74572572.2056404,"low":74471656.51039433,"close":74493245.00598788},{"time":1788564900,"open":74482876.30024922,"high":74581819.4989163,"low":74461354.39098611,"close":74490563.1537646},{"time":1788564960,"open":74490563.1537646,"high":74559388.5954216,"low":74446625.43870534,"close":74482238.27030487},{"time":1788565020,"open":74482238.27030487,"high":74556584.73248476,"low":74447074.5974265,"close":74481700.36699197},{"time":1788565080,"open":74481700.36699197,"high":74490734.73554535,"low":74446826.41903208,"close":74476474.38181908},{"time":1788565140,"open":74476474.38181908,"high":74544434.65975846,"low":74474655.77780706,"close":74481451.33920917},{"time":1788565200,"open":74487448.62178846,"high":74561653.36860624,"low":74452477.14221643,"close":74480485.49799062},{"time":1788565260,"open":74480485.49799062,"high":74496056.83968008,"low":74452154.73489998,"close":74480161.06543224},{"time":1788565320,"open":74480161.06543224,"high":74550437.01378527,"low":74451381.56478521,"close":74486379.41218804},{"time":1788565380,"open":74486379.41218804,"high":74557914.5836659,"low":74442123.5259567,"close":74474509.62475336},{"time":1788565440,"open":74474509.62475336,"high":74491432.23828474,"low":74443520.05478515,"close":74476381.72298014},{"time":1788565500,"open":74463737.98409711,"high":74544322.46552344,"low":74418855.44396897,"close":74463957.31527974},{"time":1788565560,"open":74463957.31527974,"high":74533108.0148855,"low":74423652.7173768,"close":74452260.95772004},{"time":1788565620,"open":74452260.95772004,"high":74469315.54980431,"low":74426448.27623235,"close":74457283.26261042},{"time":1788565680,"open":74457283.26261042,"high":74528435.32711968,"low":74418601.72223864,"close":74450297.76310135},{"time":1788565740,"open":74450297.76310135,"high":74521893.56424755,"low":74419975.67732003,"close":74424909.85133132},{"time":1788565800,"open":74426264.0454223,"high":74536333.2868048,"low":74412874.64228928,"close":74450218.72244066},{"time":1788565860,"open":74450218.72244066,"high":74528856.85034491,"low":74412783.09988998,"close":74442889.02162437},{"time":1788565920,"open":74442889.02162437,"high":74515773.08654012,"low":74411337.5753822,"close":74448854.7345588},{"time":1788565980,"open":74448854.7345588,"high":74512969.42286766,"low":74408193.52875553,"close":74443370.99119331},{"time":1788566040,"open":74443370.99119331,"high":74508296.65008023,"low":74397277.260529,"close":74429309.77643022},{"time":1788566100,"open":74411226.7574269,"high":74501406.37079862,"low":74370497.60498017,"close":74404358.51026578},{"time":1788566160,"open":74404358.51026578,"high":74521961.57584712,"low":74374530.74304347,"close":74418863.76738425},{"time":1788566220,"open":74418863.76738425,"high":74511683.97332287,"low":74385095.4514068,"close":74436192.16839668},{"time":1788566280,"open":74436192.16839668,"high":74525698.88585594,"low":74393861.9927669,"close":74436601.53654519},{"time":1788566340,"open":74436601.53654519,"high":74509815.31831846,"low":74400941.95317915,"close":74436588.64233711},{"time":1788566400,"open":74459890.27273363,"high":74553701.51124439,"low":74424134.87249649,"close":74465674.41629285}]},"pricing":{"CLP":"derived"},"outliers_excluded":0,"wicks_clipped":0}