{"as_of":"2026-09-04T11:41:01.940597+00:00","base":"BTC","window_minutes":360,"series":{"CLP":[{"time":1788500460,"open":75165925.85619123,"high":75212124.48728822,"low":75094174.33535251,"close":75165925.85619123},{"time":1788500520,"open":75165925.85619123,"high":75227911.89195162,"low":75130884.38972487,"close":75192395.20538011},{"time":1788500580,"open":75192395.20538011,"high":75211195.81642567,"low":75114425.55719966,"close":75183250.87410802},{"time":1788500640,"open":75183250.87410802,"high":75235341.25885205,"low":75119318.16267563,"close":75186819.02078772},{"time":1788500700,"open":75169920.37783279,"high":75290851.75708652,"low":75136072.37921494,"close":75224758.90652035},{"time":1788500760,"open":75224758.90652035,"high":75239786.3394542,"low":75120873.48219408,"close":75185880.54567276},{"time":1788500820,"open":75185880.54567276,"high":75193363.23251574,"low":75085563.20766278,"close":75149364.61398657},{"time":1788500880,"open":75149364.61398657,"high":75166437.83049142,"low":75063275.0767538,"close":75133289.06627654},{"time":1788500940,"open":75133289.06627654,"high":75165509.36835265,"low":75057342.9493,"close":75121734.02508962},{"time":1788501000,"open":75121353.60813254,"high":75142845.7512282,"low":75033947.16779646,"close":75095396.53842868},{"time":1788501060,"open":75095396.53842868,"high":75135418.09173195,"low":75023707.31032409,"close":75095786.96854205},{"time":1788501120,"open":75095786.96854205,"high":75140060.3789171,"low":75050980.56114009,"close":75100882.59800966},{"time":1788501180,"open":75100882.59800966,"high":75133561.17685789,"low":75026250.06204678,"close":75100208.0473636},{"time":1788501240,"open":75100208.0473636,"high":75101993.62399884,"low":75018956.10134065,"close":75075356.50154512},{"time":1788501300,"open":75066761.76991397,"high":75122174.72843647,"low":75011992.69440976,"close":75074837.33944568},{"time":1788501360,"open":75074837.33944568,"high":75176947.44604617,"low":75048201.51678452,"close":75118351.26407441},{"time":1788501420,"open":75118351.26407441,"high":75195514.46896473,"low":75093964.26374497,"close":75134592.9095334},{"time":1788501480,"open":75134592.9095334,"high":75255857.29345,"low":75121220.85105795,"close":75204431.42009264},{"time":1788501540,"open":75204431.42009264,"high":75245645.4308448,"low":75139524.43355456,"close":75199847.49226652},{"time":1788501600,"open":75255359.35652408,"high":75280752.3009125,"low":75137922.49585506,"close":75222914.034313},{"time":1788501660,"open":75222914.034313,"high":75247306.98883647,"low":75124599.33910376,"close":75200682.73872924},{"time":1788501720,"open":75200682.73872924,"high":75223152.041226,"low":75118649.48039244,"close":75182559.00382568},{"time":1788501780,"open":75182559.00382568,"high":75225939.15056567,"low":75117707.49300298,"close":75182721.66868322},{"time":1788501840,"open":75182721.66868322,"high":75223152.041226,"low":75131075.71402694,"close":75189772.92003952},{"time":1788501900,"open":75116818.21657592,"high":75149236.81583294,"low":75056025.95245135,"close":75116523.70695047},{"time":1788501960,"open":75116523.70695047,"high":75165943.24630776,"low":75056036.25848997,"close":75123765.71117975},{"time":1788502020,"open":75123765.71117975,"high":75167799.51636052,"low":75063100.25941086,"close":75129075.27463795},{"time":1788502080,"open":75129075.27463795,"high":75180793.40672982,"low":75078547.55106322,"close":75134021.25028324},{"time":1788502140,"open":75134021.25028324,"high":75225343.887996,"low":75091929.21459165,"close":75169048.4941223},{"time":1788502200,"open":75198013.3384659,"high":75310039.98445542,"low":75174884.2742638,"close":75260812.08665551},{"time":1788502260,"open":75260812.08665551,"high":75309111.49179134,"low":75208683.25085792,"close":75270856.96630286},{"time":1788502320,"open":75270856.96630286,"high":75304469.02847087,"low":75202409.48694907,"close":75255144.95470788},{"time":1788502380,"open":75255144.95470788,"high":75319324.91109633,"low":75171498.32472992,"close":75251718.12125662},{"time":1788502440,"open":75251718.12125662,"high":75267329.32190722,"low":75167054.78904104,"close":75219322.16059136},{"time":1788502500,"open":74941447.5871731,"high":74972626.27342576,"low":74880021.21825282,"close":74921002.42503588},{"time":1788502560,"open":74921002.42503588,"high":74988352.33821179,"low":74875892.54128717,"close":74937637.35866976},{"time":1788502620,"open":74937637.35866976,"high":74957825.27127421,"low":74851745.14345363,"close":74920875.79469891},{"time":1788502680,"open":74920875.79469891,"high":74946724.51966053,"low":74846784.03227887,"close":74896533.45008168},{"time":1788502740,"open":74896533.45008168,"high":74939324.01858476,"low":74828248.45524131,"close":74899114.31132546},{"time":1788502800,"open":74853535.80202875,"high":74883551.54364705,"low":74763328.91313988,"close":74833540.3612966},{"time":1788502860,"open":74833540.3612966,"high":74865061.54956228,"low":74756741.90602042,"close":74818899.73978181},{"time":1788502920,"open":74818899.73978181,"high":74865986.0492665,"low":74749007.70361766,"close":74818124.74964826},{"time":1788502980,"open":74818124.74964826,"high":74845647.05577326,"low":74748931.55817491,"close":74798370.74957705},{"time":1788503040,"open":74798370.74957705,"high":74825455.98223267,"low":74674490.59459421,"close":74747177.73975807},{"time":1788503100,"open":74739767.3483993,"high":74756878.99383476,"low":74670075.79659598,"close":74720623.30750957},{"time":1788503160,"open":74720623.30750957,"high":74743012.87308656,"low":74594705.53072219,"close":74677627.5008359},{"time":1788503220,"open":74677627.5008359,"high":74718978.26378967,"low":74597617.21761344,"close":74666738.4676394},{"time":1788503280,"open":74666738.4676394,"high":74680153.12569469,"low":74580512.0215154,"close":74633862.19372179},{"time":1788503340,"open":74633862.19372179,"high":74658891.74054743,"low":74537613.65482394,"close":74600837.81468716},{"time":1788503400,"open":74569238.78423817,"high":74641128.36733164,"low":74517491.05795394,"close":74586574.67082956},{"time":1788503460,"open":74586574.67082956,"high":74658684.68071729,"low":74528396.9782596,"close":74598238.22434352},{"time":1788503520,"open":74598238.22434352,"high":74628284.5380653,"low":74532844.30459657,"close":74589643.58394355},{"time":1788503580,"open":74589643.58394355,"high":74636508.28486173,"low":74521024.17106707,"close":74592953.4801251},{"time":1788503640,"open":74592953.4801251,"high":74598623.60860848,"low":74507254.8077627,"close":74558678.9588841},{"time":1788503700,"open":74613161.27550937,"high":74683649.94015615,"low":74546148.01127306,"close":74610243.830705},{"time":1788503760,"open":74610243.830705,"high":74662382.03102826,"low":74463609.15509558,"close":74553160.06821004},{"time":1788503820,"open":74553160.06821004,"high":74610599.29576033,"low":74478506.37634389,"close":74536417.3177483},{"time":1788503880,"open":74536417.3177483,"high":74691972.16546707,"low":74503389.22591598,"close":74597302.07728799},{"time":1788503940,"open":74597302.07728799,"high":74719712.91650344,"low":74582081.65764903,"close":74653290.97363514},{"time":1788504000,"open":74649095.94032173,"high":74732157.66601647,"low":74602868.56449892,"close":74673573.40717012},{"time":1788504060,"open":74673573.40717012,"high":74779314.29273123,"low":74612304.35341531,"close":74691081.66343749},{"time":1788504120,"open":74691081.66343749,"high":74756198.2992436,"low":74653603.37478524,"close":74709361.21197848},{"time":1788504180,"open":74709361.21197848,"high":74783012.85168925,"low":74660067.58930545,"close":74719847.72049397},{"time":1788504240,"open":74719847.72049397,"high":74797807.08752133,"low":74684016.25928032,"close":74739137.12489314},{"time":1788504300,"open":74807602.3273822,"high":74868177.00847793,"low":74762604.63967538,"close":74816637.58205363},{"time":1788504360,"open":74816637.58205363,"high":74853369.22030379,"low":74744800.49643719,"close":74803501.36067215},{"time":1788504420,"open":74803501.36067215,"high":74833008.51156433,"low":74717343.60708742,"close":74783073.93839511},{"time":1788504480,"open":74783073.93839511,"high":74804318.42197692,"low":74710105.06051958,"close":74761167.43688627},{"time":1788504540,"open":74761167.43688627,"high":74801541.96169427,"low":74680434.7034747,"close":74737098.80679923},{"time":1788504600,"open":74829768.60343437,"high":74862786.0975938,"low":74758065.06382401,"close":74816389.62627406},{"time":1788504660,"open":74816389.62627406,"high":74850739.85153279,"low":74748367.11752315,"close":74798006.1550349},{"time":1788504720,"open":74798006.1550349,"high":74851666.48584518,"low":74731994.49243797,"close":74780409.85164583},{"time":1788504780,"open":74780409.85164583,"high":74874832.34365481,"low":74767113.4403454,"close":74818496.8237208},{"time":1788504840,"open":74818496.8237208,"high":74885951.95540343,"low":74779828.46613534,"close":74829002.69961943},{"time":1788504900,"open":74843171.94376025,"high":74921448.60799901,"low":74803445.25921181,"close":74861529.80547065},{"time":1788504960,"open":74861529.80547065,"high":74904766.03204532,"low":74794685.52999611,"close":74849101.17907771},{"time":1788505020,"open":74849101.17907771,"high":74876961.73878919,"low":74785820.07685556,"close":74832736.68811034},{"time":1788505080,"open":74832736.68811034,"high":74903839.22227012,"low":74785827.14703257,"close":74839434.20914961},{"time":1788505140,"open":74839434.20914961,"high":74917741.3688982,"low":74809596.87894656,"close":74865893.11437176},{"time":1788505200,"open":74705672.00834386,"high":74802725.79080132,"low":74656657.09331027,"close":74727569.53808318},{"time":1788505260,"open":74727569.53808318,"high":74814748.5327283,"low":74700384.69014543,"close":74763624.71749137},{"time":1788505320,"open":74763624.71749137,"high":74798101.65929094,"low":74692728.37136133,"close":74735344.02648236},{"time":1788505380,"open":74735344.02648236,"high":74809199.57491584,"low":74700715.56332487,"close":74754450.66968367},{"time":1788505440,"open":74754450.66968367,"high":74839718.84288435,"low":74708655.63207102,"close":74778054.30647321},{"time":1788505500,"open":74800831.5418351,"high":74881942.12917806,"low":74754508.57601506,"close":74821998.51582879},{"time":1788505560,"open":74821998.51582879,"high":74871765.94115399,"low":74746719.64857298,"close":74825989.14665385},{"time":1788505620,"open":74825989.14665385,"high":74898594.07321747,"low":74741955.21025237,"close":74815549.8701929},{"time":1788505680,"open":74815549.8701929,"high":74905994.93723497,"low":74770061.03324273,"close":74830191.31187895},{"time":1788505740,"open":74830191.31187895,"high":74901369.39722402,"low":74794259.95563877,"close":74831975.97799914},{"time":1788505800,"open":74914961.61262514,"high":74990914.923712,"low":74867042.67757012,"close":74951499.66102268},{"time":1788505860,"open":74951499.66102268,"high":74999250.1288979,"low":74867525.36298722,"close":74933752.96556413},{"time":1788505920,"open":74933752.96556413,"high":75007585.33408381,"low":74905178.97684771,"close":74934286.55108355},{"time":1788505980,"open":74934286.55108355,"high":75023329.61054608,"low":74895805.541253,"close":74958356.33372298},{"time":1788506040,"open":74958356.33372298,"high":75012216.00363155,"low":74904968.37650037,"close":74957502.30805409},{"time":1788506100,"open":74935736.60766475,"high":74963584.33126526,"low":74820462.6157398,"close":74887304.90086527},{"time":1788506160,"open":74887304.90086527,"high":74932104.92179383,"low":74801682.61934195,"close":74862251.18439864},{"time":1788506220,"open":74862251.18439864,"high":74930253.19182493,"low":74809001.89205657,"close":74876114.31758034},{"time":1788506280,"open":74876114.31758034,"high":74944141.16659172,"low":74831731.6199897,"close":74891031.51732555},{"time":1788506340,"open":74891031.51732555,"high":74957103.27637407,"low":74836789.2172624,"close":74898737.25131966},{"time":1788506400,"open":74847511.11513299,"high":74943771.72314736,"low":74807391.30558631,"close":74882772.89016335},{"time":1788506460,"open":74882772.89016335,"high":74896584.90391427,"low":74761043.03553794,"close":74833899.31577843},{"time":1788506520,"open":74833899.31577843,"high":74856799.93867852,"low":74737671.19145155,"close":74799987.7395635},{"time":1788506580,"open":74799987.7395635,"high":74855874.70692885,"low":74755015.12136896,"close":74806588.78578731},{"time":1788506640,"open":74806588.78578731,"high":74847547.62118183,"low":74735685.45091935,"close":74762212.8043635},{"time":1788506700,"open":74776076.70734057,"high":74856800.3320222,"low":74756941.96693256,"close":74806907.3784002},{"time":1788506760,"open":74806907.3784002,"high":74852173.3153991,"low":74749876.82347073,"close":74804520.4867743},{"time":1788506820,"open":74804520.4867743,"high":74892891.06168248,"low":74751606.39328523,"close":74808043.94859783},{"time":1788506880,"open":74808043.94859783,"high":74899368.88495483,"low":74769875.18151493,"close":74838087.32751998},{"time":1788506940,"open":74838087.32751998,"high":74860501.9453207,"low":74748285.45316404,"close":74812033.18946497},{"time":1788507000,"open":74824540.53980461,"high":74909114.1622858,"low":74778098.58798245,"close":74830448.7378782},{"time":1788507060,"open":74830448.7378782,"high":74879496.3051035,"low":74761659.1751892,"close":74821540.1828583},{"time":1788507120,"open":74821540.1828583,"high":74894305.23369466,"low":74774969.8107123,"close":74834798.43423845},{"time":1788507180,"open":74834798.43423845,"high":74909114.1622858,"low":74804468.46326467,"close":74852232.20276228},{"time":1788507240,"open":74852232.20276228,"high":74890603.00154686,"low":74763355.1809803,"close":74815620.65424031},{"time":1788507300,"open":74839920.85917881,"high":74877893.21447021,"low":74775092.98979537,"close":74822712.55599794},{"time":1788507360,"open":74822712.55599794,"high":74873263.92117357,"low":74760381.10607857,"close":74812075.3680642},{"time":1788507420,"open":74812075.3680642,"high":74839933.00943778,"low":74719172.66255781,"close":74773223.26936378},{"time":1788507480,"open":74773223.26936378,"high":74835303.71614113,"low":74720110.55497967,"close":74751667.60935043},{"time":1788507540,"open":74751667.60935043,"high":74831600.28150383,"low":74694175.38386625,"close":74757906.46295445},{"time":1788507600,"open":74648136.35929178,"high":74739287.45465927,"low":74603251.0326616,"close":74666365.68393205},{"time":1788507660,"open":74666365.68393205,"high":74717099.47426626,"low":74598962.94610879,"close":74656088.22646828},{"time":1788507720,"open":74656088.22646828,"high":74713401.47753409,"low":74599733.14212899,"close":74654955.90823896},{"time":1788507780,"open":74654955.90823896,"high":74715250.47590017,"low":74582196.07821243,"close":74623338.32460469},{"time":1788507840,"open":74623338.32460469,"high":74708778.98161888,"low":74600361.68393785,"close":74647790.43445058},{"time":1788507900,"open":74663943.51853994,"high":74735116.95465602,"low":74593327.6070811,"close":74649626.76292008},{"time":1788507960,"open":74649626.76292008,"high":74696279.58674303,"low":74576744.45301788,"close":74636616.66021134},{"time":1788508020,"open":74636616.66021134,"high":74694430.18827099,"low":74573150.55271156,"close":74624807.80287895},{"time":1788508080,"open":74624807.80287895,"high":74719397.06764363,"low":74586566.00803427,"close":74646321.15124425},{"time":1788508140,"open":74646321.15124425,"high":74730493.4584759,"low":74593114.84351547,"close":74660324.2484557},{"time":1788508200,"open":74655933.13699542,"high":74683564.55693413,"low":74569420.4097637,"close":74617827.58971143},{"time":1788508260,"open":74617827.58971143,"high":74703906.74364024,"low":74556657.54474343,"close":74626684.24641348},{"time":1788508320,"open":74626684.24641348,"high":74684489.20178442,"low":74555884.73850048,"close":74602473.94624689},{"time":1788508380,"open":74602473.94624689,"high":74692811.00543691,"low":74557213.9426849,"close":74618055.05010094},{"time":1788508440,"open":74618055.05010094,"high":74675242.75328164,"low":74542566.18135133,"close":74606181.88011675},{"time":1788508500,"open":74607653.88938265,"high":74694284.72392946,"low":74531281.4577017,"close":74591766.83321352},{"time":1788508560,"open":74591766.83321352,"high":74673017.47277014,"low":74523185.06503722,"close":74578762.20609571},{"time":1788508620,"open":74578762.20609571,"high":74648976.23232916,"low":74520820.82858057,"close":74574768.65272737},{"time":1788508680,"open":74574768.65272737,"high":74629558.30735761,"low":74509698.16669498,"close":74569424.43656248},{"time":1788508740,"open":74569424.43656248,"high":74613839.03476158,"low":74486851.03401384,"close":74545735.54222307},{"time":1788508800,"open":74514679.13421442,"high":74631740.98140925,"low":74481481.72184563,"close":74537992.46173291},{"time":1788508860,"open":74537992.46173291,"high":74628043.86992477,"low":74452698.3350165,"close":74538780.90485597},{"time":1788508920,"open":74538780.90485597,"high":74612331.14611575,"low":74443539.60348482,"close":74526019.38303547},{"time":1788508980,"open":74526019.38303547,"high":74596618.42230672,"low":74456662.48620912,"close":74531846.87820955},{"time":1788509040,"open":74531846.87820955,"high":74567965.80830202,"low":74440189.772216,"close":74496902.46759108},{"time":1788509100,"open":74534801.55654527,"high":74635492.98821549,"low":74374855.02602857,"close":74492245.18893263},{"time":1788509160,"open":74492245.18893263,"high":74708548.08673076,"low":74492245.18893263,"close":74603725.00180176},{"time":1788509220,"open":74603725.00180176,"high":74706698.59056583,"low":74515494.75586271,"close":74589981.75638825},{"time":1788509280,"open":74589981.75638825,"high":74699300.60590605,"low":74532527.65928209,"close":74610171.4929203},{"time":1788509340,"open":74610171.4929203,"high":74693752.11741123,"low":74538202.12107219,"close":74616009.95970532},{"time":1788509400,"open":74972998.98685932,"high":75062263.15897359,"low":74916328.43333204,"close":74987438.06782515},{"time":1788509460,"open":74987438.06782515,"high":75047396.4005741,"low":74913138.6702848,"close":74975612.14193906},{"time":1788509520,"open":74975612.14193906,"high":75078059.08977303,"low":74914686.6405089,"close":74990671.99535598},{"time":1788509580,"open":74990671.99535598,"high":75079917.43457296,"low":74919648.09750396,"close":74990564.1094968},{"time":1788509640,"open":74990564.1094968,"high":75090138.33097261,"low":74925502.90506768,"close":74988826.62694778},{"time":1788509700,"open":74977934.67441384,"high":75117322.19818288,"low":74951601.21719497,"close":75045212.95923744},{"time":1788509760,"open":75045212.95923744,"high":75116393.16074303,"low":74960351.95559192,"close":75039161.4574847},{"time":1788509820,"open":75039161.4574847,"high":75141477.17161869,"low":74990231.38914396,"close":75062536.35325827},{"time":1788509880,"open":75062536.35325827,"high":75147980.43369757,"low":74994482.74322325,"close":75083200.53139253},{"time":1788509940,"open":75083200.53139253,"high":75173993.48201305,"low":75020781.25979501,"close":75090924.17460074},{"time":1788510000,"open":75114266.827714,"high":75197361.95792778,"low":75052754.2530219,"close":75125395.25195898},{"time":1788510060,"open":75125395.25195898,"high":75192715.3267326,"low":75058599.09227836,"close":75108978.53607172},{"time":1788510120,"open":75108978.53607172,"high":75195503.30544971,"low":75057072.81539656,"close":75132242.3828526},{"time":1788510180,"open":75132242.3828526,"high":75196432.63168874,"low":75066953.96206686,"close":75100054.9801496},{"time":1788510240,"open":75100054.9801496,"high":75231747.02877216,"low":75079452.528584,"close":75130900.65929079},{"time":1788510300,"open":75104333.02750814,"high":75234871.65951191,"low":75082826.97943519,"close":75163818.03834358},{"time":1788510360,"open":75163818.03834358,"high":75263670.5855037,"low":75106636.41128524,"close":75200540.25206402},{"time":1788510420,"open":75200540.25206402,"high":75252522.61415204,"low":75107491.48743635,"close":75188077.7700546},{"time":1788510480,"open":75188077.7700546,"high":75252522.61415204,"low":75126078.76843712,"close":75199998.91452813},{"time":1788510540,"open":75199998.91452813,"high":75280392.54253119,"low":75125342.732414,"close":75212813.43239106},{"time":1788510600,"open":75229853.11904572,"high":75360633.68886147,"low":75153137.70480439,"close":75269307.91436122},{"time":1788510660,"open":75269307.91436122,"high":75380147.05853751,"low":75199068.48111755,"close":75303917.63773376},{"time":1788510720,"open":75303917.63773376,"high":75318819.32526997,"low":75135370.99768275,"close":75234563.77802286},{"time":1788510780,"open":75234563.77802286,"high":75371784.18581921,"low":75171657.72326927,"close":75276044.62725066},{"time":1788510840,"open":75276044.62725066,"high":75444262.41604449,"low":75251633.78606354,"close":75351025.05176081},{"time":1788510900,"open":75354306.03941812,"high":75428962.49270816,"low":75283120.94388157,"close":75360195.43288782},{"time":1788510960,"open":75360195.43288782,"high":75400155.7879667,"low":75246111.00434639,"close":75330055.55587734},{"time":1788511020,"open":75330055.55587734,"high":75428033.24416812,"low":75264817.7792677,"close":75354714.59943078},{"time":1788511080,"open":75354714.59943078,"high":75443365.84507889,"low":75247826.67825106,"close":75353546.81063034},{"time":1788511140,"open":75353546.81063034,"high":75413165.26752736,"low":75258035.14945272,"close":75344932.8094694},{"time":1788511200,"open":75314741.69041653,"high":75372729.16932538,"low":75190851.97482483,"close":75288375.66325106},{"time":1788511260,"open":75288375.66325106,"high":75421030.73095416,"low":75224678.31637685,"close":75321799.94424291},{"time":1788511320,"open":75321799.94424291,"high":75422888.4833245,"low":75273159.06811745,"close":75345552.46539365},{"time":1788511380,"open":75345552.46539365,"high":75376444.67406605,"low":75208381.82542,"close":75307383.86706276},{"time":1788511440,"open":75307383.86706276,"high":75322381.5353308,"low":75204473.18104634,"close":75277085.2703648},{"time":1788511500,"open":75265614.24335574,"high":75367744.71018656,"low":75180812.59393157,"close":75264658.95163801},{"time":1788511560,"open":75264658.95163801,"high":75496838.82504301,"low":75150491.65583892,"close":75328839.7849001},{"time":1788511620,"open":75328839.7849001,"high":75390034.34152868,"low":75220294.97718583,"close":75314336.61326948},{"time":1788511680,"open":75314336.61326948,"high":75406751.56503527,"low":75204720.92687885,"close":75320599.07094176},{"time":1788511740,"open":75320599.07094176,"high":75427183.72709888,"low":75255175.79744555,"close":75324919.8376891},{"time":1788511800,"open":75359306.9936686,"high":75452325.98211947,"low":75281410.22303212,"close":75373708.30986461},{"time":1788511860,"open":75373708.30986461,"high":75445821.87175836,"low":75283862.84914811,"close":75377732.42380947},{"time":1788511920,"open":75377732.42380947,"high":75438388.60277422,"low":75267165.18041734,"close":75359666.10686718},{"time":1788511980,"open":75359666.10686718,"high":75473696.63044888,"low":75301089.13189773,"close":75388753.42918478},{"time":1788512040,"open":75388753.42918478,"high":75521083.72022276,"low":75325254.95607717,"close":75434765.21167004},{"time":1788512100,"open":75304215.02500066,"high":75358847.42760663,"low":75189663.65195967,"close":75283418.33553982},{"time":1788512160,"open":75283418.33553982,"high":75317107.65119894,"low":75173728.47717133,"close":75232240.68670678},{"time":1788512220,"open":75232240.68670678,"high":75342151.51704355,"low":75156122.86025889,"close":75246148.51037852},{"time":1788512280,"open":75246148.51037852,"high":75295773.98770168,"low":75168387.42616394,"close":75242775.6210595},{"time":1788512340,"open":75242775.6210595,"high":75326383.15706731,"low":75157384.0804793,"close":75245366.15759692},{"time":1788512400,"open":75223402.20023946,"high":75300686.43167798,"low":75145958.14212435,"close":75220891.02386777},{"time":1788512460,"open":75220891.02386777,"high":75276577.15591975,"low":75139386.43137476,"close":75212618.9491128},{"time":1788512520,"open":75212618.9491128,"high":75359105.06139988,"low":75156880.03058515,"close":75268960.2344423},{"time":1788512580,"open":75268960.2344423,"high":75364668.740421,"low":75186810.53815596,"close":75278703.71120694},{"time":1788512640,"open":75278703.71120694,"high":75322013.86792566,"low":75178098.59988739,"close":75231995.90552643},{"time":1788512700,"open":75272962.586157,"high":75371379.62974116,"low":75216268.85468645,"close":75292827.82842368},{"time":1788512760,"open":75292827.82842368,"high":75363029.56675749,"low":75219385.20276386,"close":75294420.08487916},{"time":1788512820,"open":75294420.08487916,"high":75356535.07332574,"low":75185291.4911482,"close":75259043.15638638},{"time":1788512880,"open":75259043.15638638,"high":75318495.89751123,"low":75166687.74942218,"close":75223965.55533239},{"time":1788512940,"open":75223965.55533239,"high":75304579.12587176,"low":75166762.7009706,"close":75239654.90408401},{"time":1788513000,"open":75302356.22676954,"high":75375691.57501315,"low":75221319.8053777,"close":75298579.09772074},{"time":1788513060,"open":75298579.09772074,"high":75397976.96580835,"low":75217779.31745331,"close":75307130.41257367},{"time":1788513120,"open":75307130.41257367,"high":75402619.75555734,"low":75250040.22042921,"close":75342468.46296346},{"time":1788513180,"open":75342468.46296346,"high":75397976.96580835,"low":75207610.38401194,"close":75314673.39357802},{"time":1788513240,"open":75314673.39357802,"high":75352477.62626815,"low":75218083.38052326,"close":75290790.49023975},{"time":1788513300,"open":75315867.3325783,"high":75400796.6950614,"low":75245200.83648089,"close":75302547.01056209},{"time":1788513360,"open":75302547.01056209,"high":75560561.85713778,"low":75262882.33945714,"close":75424234.67744854},{"time":1788513420,"open":75424234.67744854,"high":75556846.38825229,"low":75372605.87901464,"close":75480515.18996733},{"time":1788513480,"open":75480515.18996733,"high":75572637.13101564,"low":75389135.90074699,"close":75483176.0722849},{"time":1788513540,"open":75483176.0722849,"high":75569850.52935153,"low":75332456.46911627,"close":75452813.88937935},{"time":1788513600,"open":75511039.3892463,"high":75521264.18295497,"low":75278028.90734163,"close":75397088.17994933},{"time":1788513660,"open":75397088.17994933,"high":75430164.94992366,"low":75213832.76114596,"close":75310758.25183804},{"time":1788513720,"open":75310758.25183804,"high":75402277.42960796,"low":75185565.06299102,"close":75278079.35503958},{"time":1788513780,"open":75278079.35503958,"high":75441781.93948744,"low":75239542.48582919,"close":75340408.80911118},{"time":1788513840,"open":75340408.80911118,"high":75366023.65319753,"low":75190148.53517327,"close":75286258.4449906},{"time":1788513900,"open":75108454.9863658,"high":75158355.37756267,"low":75011439.19365475,"close":75093572.3808311},{"time":1788513960,"open":75093572.3808311,"high":75156500.60033631,"low":74971552.28714047,"close":75071392.88463396},{"time":1788514020,"open":75071392.88463396,"high":75201015.25376873,"low":75023164.71606241,"close":75122141.32831585},{"time":1788514080,"open":75122141.32831585,"high":75202870.03099507,"low":75049982.51551928,"close":75135050.21293524},{"time":1788514140,"open":75135050.21293524,"high":75219563.02603224,"low":75071780.12871923,"close":75139975.7771315},{"time":1788514200,"open":75234517.73215021,"high":75314205.11861457,"low":75127163.79647455,"close":75227037.2992877},{"time":1788514260,"open":75227037.2992877,"high":75303991.00851206,"low":75124582.24447395,"close":75216560.59601195},{"time":1788514320,"open":75216560.59601195,"high":75389418.11118762,"low":75166242.36083415,"close":75276155.14726277},{"time":1788514380,"open":75276155.14726277,"high":75396846.55489855,"low":75238467.67657036,"close":75336341.31207737},{"time":1788514440,"open":75336341.31207737,"high":75376418.33469352,"low":75208079.60089985,"close":75290767.3734005},{"time":1788514500,"open":75304140.81170776,"high":75354515.61155233,"low":75177749.19454928,"close":75268075.22629464},{"time":1788514560,"open":75268075.22629464,"high":75421383.48017162,"low":75214034.58560915,"close":75319202.92428435},{"time":1788514620,"open":75319202.92428435,"high":75486393.90799592,"low":75280888.7324363,"close":75372047.48927836},{"time":1788514680,"open":75372047.48927836,"high":75487322.62839341,"low":75305489.45163563,"close":75384104.72871464},{"time":1788514740,"open":75384104.72871464,"high":75475249.26322605,"low":75291970.38484247,"close":75379441.52898756},{"time":1788514800,"open":75389866.69756311,"high":75509837.75214402,"low":75312151.00402302,"close":75416591.62614302},{"time":1788514860,"open":75416591.62614302,"high":75510766.60098591,"low":75340122.84824044,"close":75424255.252853},{"time":1788514920,"open":75424255.252853,"high":75491260.77530634,"low":75286412.69097933,"close":75374918.36624609},{"time":1788514980,"open":75374918.36624609,"high":75460608.76352416,"low":75297138.66226864,"close":75372210.98564248},{"time":1788515040,"open":75372210.98564248,"high":75464324.1588917,"low":75299900.2190798,"close":75376179.8627415},{"time":1788515100,"open":75355852.89565685,"high":75468116.97886816,"low":75287993.25186872,"close":75388373.67452055},{"time":1788515160,"open":75388373.67452055,"high":75475545.765715,"low":75302244.75298296,"close":75393762.45756845},{"time":1788515220,"open":75393762.45756845,"high":75436544.63476901,"low":75250688.43290856,"close":75333896.20313264},{"time":1788515280,"open":75333896.20313264,"high":75391043.31533201,"low":75221626.04581925,"close":75301217.47260585},{"time":1788515340,"open":75301217.47260585,"high":75378042.93835,"low":75205045.46790162,"close":75291441.20232978},{"time":1788515400,"open":75277647.03833838,"high":75362376.0515784,"low":75185619.63832614,"close":75249826.07407564},{"time":1788515460,"open":75249826.07407564,"high":75330809.4918564,"low":75156882.65299319,"close":75245345.8336405},{"time":1788515520,"open":75245345.8336405,"high":75310384.07085982,"low":75149375.82056892,"close":75233713.1913986},{"time":1788515580,"open":75233713.1913986,"high":75311312.49908693,"low":75148118.92030069,"close":75225424.8162904},{"time":1788515640,"open":75225424.8162904,"high":75377230.90321228,"low":75156603.692268,"close":75274219.54727758},{"time":1788515700,"open":75294274.7489189,"high":75422387.79086702,"low":75238372.56816693,"close":75330882.56123377},{"time":1788515760,"open":75330882.56123377,"high":75448390.70730048,"low":75257523.2382491,"close":75357747.33441083},{"time":1788515820,"open":75357747.33441083,"high":75416815.73734556,"low":75247900.58288094,"close":75331801.60750635},{"time":1788515880,"open":75331801.60750635,"high":75372239.3091739,"low":75166249.17506263,"close":75252967.609363},{"time":1788515940,"open":75252967.609363,"high":75333234.93452369,"low":75173000.19633566,"close":75255280.73352748},{"time":1788516000,"open":75267937.36926632,"high":75357050.66209878,"low":75133550.3140916,"close":75244805.46995369},{"time":1788516060,"open":75244805.46995369,"high":75349620.00790621,"low":75140702.0572326,"close":75240373.10690947},{"time":1788516120,"open":75240373.10690947,"high":75372840.80225797,"low":75187705.54892746,"close":75282817.69094008},{"time":1788516180,"open":75282817.69094008,"high":75409994.07322079,"low":75222895.29778968,"close":75317461.44676828},{"time":1788516240,"open":75317461.44676828,"high":75399776.92370601,"low":75233836.11430445,"close":75317665.40131724},{"time":1788516300,"open":75335879.45765392,"high":75418010.83705616,"low":75192890.36676548,"close":75307664.2114412},{"time":1788516360,"open":75307664.2114412,"high":75356693.11509986,"low":75159406.81568095,"close":75252940.08642863},{"time":1788516420,"open":75252940.08642863,"high":75321388.97215533,"low":75140157.13246341,"close":75226803.53557004},{"time":1788516480,"open":75226803.53557004,"high":75301878.78789651,"low":75133165.42097741,"close":75215398.00924978},{"time":1788516540,"open":75215398.00924978,"high":75295375.39314358,"low":75093796.91312905,"close":75165544.40356237},{"time":1788516600,"open":75096839.58241893,"high":75181997.95517613,"low":74993082.68145086,"close":75083255.80165458},{"time":1788516660,"open":75083255.80165458,"high":75239546.80109908,"low":75032729.45755042,"close":75113619.3473294},{"time":1788516720,"open":75113619.3473294,"high":75252541.70179136,"low":75092264.94121933,"close":75179121.13584666},{"time":1788516780,"open":75179121.13584666,"high":75245116.04425292,"low":75040012.44419287,"close":75147978.17688954},{"time":1788516840,"open":75147978.17688954,"high":75212628.79252222,"low":75034776.36626014,"close":75127813.95757875},{"time":1788516900,"open":75163815.88547592,"high":75259815.18842639,"low":75034532.2040118,"close":75157804.18283205},{"time":1788516960,"open":75157804.18283205,"high":75176236.50864358,"low":75010144.90959355,"close":75098462.35376266},{"time":1788517020,"open":75098462.35376266,"high":75166021.33667013,"low":74984350.42801909,"close":75080101.34682977},{"time":1788517080,"open":75080101.34682977,"high":75155806.16469668,"low":74975605.40674771,"close":75051672.31885763},{"time":1788517140,"open":75051672.31885763,"high":75145590.99272323,"low":74983281.34569322,"close":75068233.65188885},{"time":1788517200,"open":75052251.49001138,"high":75162088.2613356,"low":74976655.09038317,"close":75073147.00367148},{"time":1788517260,"open":75073147.00367148,"high":75164873.62419333,"low":74984540.2440643,"close":75074732.47335073},{"time":1788517320,"open":75074732.47335073,"high":75143519.17561746,"low":74972948.2258857,"close":75050893.81724766},{"time":1788517380,"open":75050893.81724766,"high":75133306.17847247,"low":74972316.43948153,"close":75053859.66235745},{"time":1788517440,"open":75053859.66235745,"high":75140733.81275973,"low":74958449.8458065,"close":75045443.08681515},{"time":1788517500,"open":75075960.57340954,"high":75196368.50947002,"low":74999573.39483133,"close":75107138.55655769},{"time":1788517560,"open":75107138.55655769,"high":75188009.0228648,"low":75014017.39794071,"close":75093141.42848654},{"time":1788517620,"open":75093141.42848654,"high":75209372.15530036,"low":75013502.37497512,"close":75108299.59084097},{"time":1788517680,"open":75108299.59084097,"high":75248383.09279138,"low":75059422.4093871,"close":75149702.48609646},{"time":1788517740,"open":75149702.48609646,"high":75263244.40231176,"low":75092543.80335717,"close":75179761.56507827},{"time":1788517800,"open":75206680.3968051,"high":75287405.63259944,"low":75104241.47441322,"close":75190828.6388452},{"time":1788517860,"open":75190828.6388452,"high":75298555.6056651,"low":75122078.67179687,"close":75198212.56057186},{"time":1788517920,"open":75198212.56057186,"high":75358022.12868196,"low":75149589.35414924,"close":75258735.8494325},{"time":1788517980,"open":75258735.8494325,"high":75366384.6084812,"low":75178438.3879503,"close":75278407.06944285},{"time":1788518040,"open":75278407.06944285,"high":75316209.72968572,"low":75160982.46869697,"close":75237087.3089214},{"time":1788518100,"open":75250554.50387125,"high":75349207.0328234,"low":75170665.50819124,"close":75250122.66203019},{"time":1788518160,"open":75250122.66203019,"high":75376157.62427065,"low":75182611.19672069,"close":75278466.81811032},{"time":1788518220,"open":75278466.81811032,"high":75406825.53867614,"low":75233698.81651884,"close":75326810.61009593},{"time":1788518280,"open":75326810.61009593,"high":75411472.19237395,"low":75244421.39508416,"close":75336444.85400862},{"time":1788518340,"open":75336444.85400862,"high":75428200.14568605,"low":75264920.91680332,"close":75337096.86733016},{"time":1788518400,"open":75277176.9253004,"high":75388636.75892189,"low":75216530.02901657,"close":75297956.92343438},{"time":1788518460,"open":75297956.92343438,"high":75339421.40469551,"low":75190565.01461211,"close":75260002.21977778},{"time":1788518520,"open":75260002.21977778,"high":75354278.87012234,"low":75170893.19435664,"close":75255961.78267823},{"time":1788518580,"open":75255961.78267823,"high":75331992.6719821,"low":75168648.40664595,"close":75226241.7194425},{"time":1788518640,"open":75226241.7194425,"high":75352421.68694398,"low":75186646.10193312,"close":75267142.1612573},{"time":1788518700,"open":75245720.63921598,"high":75313337.67497809,"low":75152833.47817767,"close":75231296.40104136},{"time":1788518760,"open":75231296.40104136,"high":75346757.45799135,"low":75169575.09889697,"close":75260073.33662474},{"time":1788518820,"open":75260073.33662474,"high":75336545.85762618,"low":75191484.47952482,"close":75266791.34950091},{"time":1788518880,"open":75266791.34950091,"high":75360682.3675802,"low":75194307.69992304,"close":75274581.71661903},{"time":1788518940,"open":75274581.71661903,"high":75340259.16684988,"low":75198559.16900277,"close":75266980.0298736},{"time":1788519000,"open":75278303.39397243,"high":75354378.95615427,"low":75170670.5151335,"close":75262953.23257422},{"time":1788519060,"open":75262953.23257422,"high":75310741.00875482,"low":75154342.28334713,"close":75232139.2182055},{"time":1788519120,"open":75232139.2182055,"high":75319097.21144833,"low":75166301.4545938,"close":75238644.62268475},{"time":1788519180,"open":75238644.62268475,"high":75306098.67392509,"low":75157925.54257226,"close":75240848.39991908},{"time":1788519240,"open":75240848.39991908,"high":75369234.4276094,"low":75168321.66462228,"close":75251173.20948267},{"time":1788519300,"open":75221764.24226499,"high":75358341.4030204,"low":75202486.19931695,"close":75274050.61751617},{"time":1788519360,"open":75274050.61751617,"high":75377831.58935302,"low":75211178.04837729,"close":75289748.86248808},{"time":1788519420,"open":75289748.86248808,"high":75377831.58935302,"low":75229489.22842105,"close":75301034.99935363},{"time":1788519480,"open":75301034.99935363,"high":75390825.04690811,"low":75230277.39040782,"close":75285744.85171731},{"time":1788519540,"open":75285744.85171731,"high":75414027.64968504,"low":75253481.89697449,"close":75330758.02554096},{"time":1788519600,"open":75388048.92561759,"high":75463022.58875091,"low":75280884.51310605,"close":75377682.9136039},{"time":1788519660,"open":75377682.9136039,"high":75417510.90085046,"low":75247851.54323864,"close":75331236.4120961},{"time":1788519720,"open":75331236.4120961,"high":75420297.33072191,"low":75249830.98283854,"close":75333444.05356126},{"time":1788519780,"open":75333444.05356126,"high":75394290.65192164,"low":75229146.55028994,"close":75314115.35031496},{"time":1788519840,"open":75314115.35031496,"high":75406365.18136463,"low":75231505.24775745,"close":75316087.27540599},{"time":1788519900,"open":75243464.47345325,"high":75358709.01757522,"low":75180052.12181535,"close":75264818.8323891},{"time":1788519960,"open":75264818.8323891,"high":75361492.76065888,"low":75187900.2527524,"close":75274891.9970625},{"time":1788520020,"open":75274891.9970625,"high":75366132.33246496,"low":75207033.01863405,"close":75290055.16396008},{"time":1788520080,"open":75290055.16396008,"high":75389330.1914954,"low":75220260.55062203,"close":75306922.69016357},{"time":1788520140,"open":75306922.69016357,"high":75401393.07819124,"low":75206005.77058843,"close":75303384.58669446},{"time":1788520200,"open":75367554.07122517,"high":75449858.0939177,"low":75282853.04207763,"close":75360067.41931473},{"time":1788520260,"open":75360067.41931473,"high":75445214.56851864,"low":75273336.44809811,"close":75355742.53183897},{"time":1788520320,"open":75355742.53183897,"high":75439642.33803979,"low":75271969.19204989,"close":75352663.7228731},{"time":1788520380,"open":75352663.7228731,"high":75491649.82250914,"low":75294340.32725187,"close":75388896.88011582},{"time":1788520440,"open":75388896.88011582,"high":75492578.52758895,"low":75325560.04247189,"close":75411767.04649425},{"time":1788520500,"open":75388436.98260532,"high":75485934.9829422,"low":75290978.21016273,"close":75379436.2074103},{"time":1788520560,"open":75379436.2074103,"high":75470151.88089918,"low":75302597.88909557,"close":75382980.51314862},{"time":1788520620,"open":75382980.51314862,"high":75464581.37429576,"low":75282426.47305347,"close":75370930.3388004},{"time":1788520680,"open":75370930.3388004,"high":75411661.56156327,"low":75246915.11030143,"close":75326323.24473087},{"time":1788520740,"open":75326323.24473087,"high":75431158.33467524,"low":75252351.22407144,"close":75311073.51808788},{"time":1788520800,"open":75294648.58407143,"high":75482466.92657629,"low":75279704.27710706,"close":75362490.58470443},{"time":1788520860,"open":75362490.58470443,"high":75471328.34316361,"low":75286577.06083663,"close":75368353.34853478},{"time":1788520920,"open":75368353.34853478,"high":75510313.38510798,"low":75328087.09683111,"close":75408710.69110344},{"time":1788520980,"open":75408710.69110344,"high":75501959.44754846,"low":75341233.59339467,"close":75421530.47267051},{"time":1788521040,"open":75421530.47267051,"high":75514954.46152993,"low":75359096.46960106,"close":75429965.73511669},{"time":1788521100,"open":75476242.51204136,"high":75568713.65759791,"low":75406620.40830937,"close":75485099.60207757},{"time":1788521160,"open":75485099.60207757,"high":75585431.7831075,"low":75408997.92241983,"close":75495578.51237915},{"time":1788521220,"open":75495578.51237915,"high":75637443.72913735,"low":75436480.58248457,"close":75538980.12245592},{"time":1788521280,"open":75538980.12245592,"high":75660663.34790066,"low":75489687.58829395,"close":75567971.0457922},{"time":1788521340,"open":75567971.0457922,"high":75675523.90390919,"low":75470648.4439762,"close":75581794.35403998},{"time":1788521400,"open":75565193.18564448,"high":75574401.3002539,"low":75395946.4457125,"close":75481280.18710114},{"time":1788521460,"open":75481280.18710114,"high":75566972.65427357,"low":75396453.11603808,"close":75479112.89409806},{"time":1788521520,"open":75479112.89409806,"high":75570686.97726373,"low":75400381.18552859,"close":75473661.65848705},{"time":1788521580,"open":75473661.65848705,"high":75550258.2008178,"low":75379919.00690591,"close":75459236.72134137},{"time":1788521640,"open":75459236.72134137,"high":75540972.39334238,"low":75373767.95408097,"close":75445588.26741788},{"time":1788521700,"open":75342865.00968982,"high":75431628.0499152,"low":75273438.4161601,"close":75343786.5276959},{"time":1788521760,"open":75343786.5276959,"high":75450174.37860566,"low":75285728.4646602,"close":75320983.3503247},{"time":1788521820,"open":75320983.3503247,"high":75452956.32790923,"low":75286137.57716992,"close":75350808.44904615},{"time":1788521880,"open":75350808.44904615,"high":75484485.08668305,"low":75321854.52022511,"close":75394814.0690042},{"time":1788521940,"open":75394814.0690042,"high":75455738.27721281,"low":75302884.38172983,"close":75370051.45730957}]},"pricing":{"CLP":"derived"},"outliers_excluded":3,"wicks_clipped":0}