{"as_of":"2026-09-06T06:43:43.823469+00:00","base":"BTC","window_minutes":1440,"series":{"CLP":[{"time":1788590580,"open":74481991.32951322,"high":74561824.55312407,"low":74428680.10957138,"close":74481991.32951322},{"time":1788590640,"open":74481991.32951322,"high":74554346.96607582,"low":74425740.90952496,"close":74470599.37941004},{"time":1788590700,"open":74471971.37651254,"high":74553851.07488593,"low":74418782.42499705,"close":74466610.26534966},{"time":1788590760,"open":74466610.26534966,"high":74563198.23089887,"low":74422678.13377647,"close":74472896.17038144},{"time":1788590820,"open":74472896.17038144,"high":74487112.38095348,"low":74421117.47962305,"close":74474210.13870826},{"time":1788590880,"open":74474210.13870826,"high":74556655.22168982,"low":74417801.94911967,"close":74469555.34652637},{"time":1788590940,"open":74469555.34652637,"high":74488659.16232556,"low":74421042.8774511,"close":74471908.81815688},{"time":1788591000,"open":74465542.61870532,"high":74543739.32784528,"low":74415693.5461339,"close":74468157.84976819},{"time":1788591060,"open":74468157.84976819,"high":74542804.69214775,"low":74418288.96100928,"close":74471398.796528},{"time":1788591120,"open":74471398.796528,"high":74549347.14203045,"low":74415020.94861068,"close":74469570.76848647},{"time":1788591180,"open":74469570.76848647,"high":74545608.59924033,"low":74415251.5332389,"close":74460851.10612293},{"time":1788591240,"open":74460851.10612293,"high":74543739.32784528,"low":74405856.63149807,"close":74452958.35208794},{"time":1788591300,"open":74452189.10923742,"high":74552315.40746132,"low":74410993.1661327,"close":74472316.68783127},{"time":1788591360,"open":74472316.68783127,"high":74581288.81473038,"low":74420482.1162168,"close":74490948.81386803},{"time":1788591420,"open":74490948.81386803,"high":74583158.06681225,"low":74409896.55914833,"close":74453297.77165094},{"time":1788591480,"open":74453297.77165094,"high":74562596.29391162,"low":74406503.04323664,"close":74463586.13374998},{"time":1788591540,"open":74463586.13374998,"high":74542034.52101101,"low":74398581.13814609,"close":74445137.41913672},{"time":1788591600,"open":74448971.85360847,"high":74535592.53036079,"low":74397368.68763804,"close":74434243.59624045},{"time":1788591660,"open":74434243.59624045,"high":74574848.84594516,"low":74397758.9354401,"close":74480859.41166699},{"time":1788591720,"open":74480859.41166699,"high":74568306.12668109,"low":74428745.17115153,"close":74487755.58498453},{"time":1788591780,"open":74487755.58498453,"high":74567371.45250052,"low":74420867.97952384,"close":74487832.55532368},{"time":1788591840,"open":74487832.55532368,"high":74581391.56520922,"low":74419268.47390965,"close":74478053.41347761},{"time":1788591900,"open":74475306.03987744,"high":74570228.62231581,"low":74439664.6535901,"close":74485638.2629873},{"time":1788591960,"open":74485638.2629873,"high":74584248.21784548,"low":74433707.99684532,"close":74487225.5328107},{"time":1788592020,"open":74487225.5328107,"high":74568359.34291185,"low":74432941.48039055,"close":74487231.87908056},{"time":1788592080,"open":74487231.87908056,"high":74579575.0193356,"low":74429270.74352898,"close":74481492.86973208},{"time":1788592140,"open":74481492.86973208,"high":74567424.70320988,"low":74417684.77600768,"close":74496224.819788},{"time":1788592200,"open":74496452.88525012,"high":74584476.55278565,"low":74416007.72322415,"close":74489160.82604294},{"time":1788592260,"open":74489160.82604294,"high":74584476.55278565,"low":74432764.86351429,"close":74483142.71899997},{"time":1788592320,"open":74483142.71899997,"high":74576999.41227911,"low":74426845.59224579,"close":74483078.94181667},{"time":1788592380,"open":74483078.94181667,"high":74589149.76560225,"low":74436226.45802373,"close":74488181.03556243},{"time":1788592440,"open":74488181.03556243,"high":74578868.69740576,"low":74438210.2757107,"close":74488587.77196936},{"time":1788592500,"open":74490794.51628284,"high":74581078.11631575,"low":74439571.53849605,"close":74486687.6787402},{"time":1788592560,"open":74486687.6787402,"high":74502752.7491685,"low":74444191.00009213,"close":74486609.53931955},{"time":1788592620,"open":74486609.53931955,"high":74600706.19161518,"low":74440092.54463696,"close":74474177.11384165},{"time":1788592680,"open":74474177.11384165,"high":74587620.80808224,"low":74442403.3005434,"close":74501418.13559218},{"time":1788592740,"open":74501418.13559218,"high":74577339.43530634,"low":74422467.57123367,"close":74514262.37569799},{"time":1788592800,"open":74512336.43902679,"high":74583823.68315987,"low":74423459.78395765,"close":74496189.24601744},{"time":1788592860,"open":74496189.24601744,"high":74582889.03706552,"low":74440145.19378182,"close":74487158.35054849},{"time":1788592920,"open":74487158.35054849,"high":74587562.26753728,"low":74439319.3092594,"close":74491198.66715658},{"time":1788592980,"open":74491198.66715658,"high":74603451.25114125,"low":74449886.17397122,"close":74506752.50497568},{"time":1788593040,"open":74506752.50497568,"high":74586627.62144293,"low":74488472.94050667,"close":74501608.09566091},{"time":1788593100,"open":74500208.56584634,"high":74584291.86598024,"low":74444397.26839438,"close":74498153.06435873},{"time":1788593160,"open":74498153.06435873,"high":74599245.9225692,"low":74444798.71584825,"close":74500439.30531588},{"time":1788593220,"open":74500439.30531588,"high":74606722.95086367,"low":74443544.70219524,"close":74462094.30014779},{"time":1788593280,"open":74462094.30014779,"high":74596442.03695877,"low":74462018.32669187,"close":74509106.4188898},{"time":1788593340,"open":74509106.4188898,"high":74605788.32232687,"low":74464930.63125421,"close":74513703.54279003},{"time":1788593400,"open":74514675.6913759,"high":74606761.67230368,"low":74461717.7870801,"close":74511349.55201526},{"time":1788593460,"open":74511349.55201526,"high":74603023.10938163,"low":74453281.35231052,"close":74505544.90193261},{"time":1788593520,"open":74505544.90193261,"high":74593676.70207652,"low":74454720.52529077,"close":74506252.88163528},{"time":1788593580,"open":74506252.88163528,"high":74605827.03157316,"low":74455590.63265376,"close":74505580.30195491},{"time":1788593640,"open":74505580.30195491,"high":74638539.45714104,"low":74457248.88549602,"close":74521612.24039172},{"time":1788593700,"open":74520651.65247986,"high":74619819.41705476,"low":74477506.5959232,"close":74532116.69756205},{"time":1788593760,"open":74532116.69756205,"high":74620754.04573768,"low":74479542.53931093,"close":74527211.72753586},{"time":1788593820,"open":74527211.72753586,"high":74609538.50154243,"low":74470920.78242354,"close":74519605.80992389},{"time":1788593880,"open":74519605.80992389,"high":74622623.30310357,"low":74480385.91683798,"close":74526215.98863292},{"time":1788593940,"open":74526215.98863292,"high":74608603.8728595,"low":74469963.18593451,"close":74520246.01673898},{"time":1788594000,"open":74524024.39792542,"high":74610517.3818896,"low":74466787.23808523,"close":74523941.02381854},{"time":1788594060,"open":74523941.02381854,"high":74603974.64939135,"low":74470741.93919896,"close":74521770.43624693},{"time":1788594120,"open":74521770.43624693,"high":74604909.32546254,"low":74467190.64283882,"close":74519086.81881975},{"time":1788594180,"open":74519086.81881975,"high":74613321.41010314,"low":74455022.21308894,"close":74512458.3105883},{"time":1788594240,"open":74512458.3105883,"high":74621733.49474375,"low":74472138.61838274,"close":74523489.9601331},{"time":1788594300,"open":74518093.83083114,"high":74632218.59445788,"low":74472510.85221747,"close":74525514.63380855},{"time":1788594360,"open":74525514.63380855,"high":74634087.81124337,"low":74486759.39753214,"close":74546129.87424976},{"time":1788594420,"open":74546129.87424976,"high":74629414.76927963,"low":74504105.27786376,"close":74554036.69132061},{"time":1788594480,"open":74554036.69132061,"high":74629414.76927963,"low":74486667.60492495,"close":74543034.38453421},{"time":1788594540,"open":74543034.38453421,"high":74613526.42660293,"low":74468572.1359298,"close":74548657.77599056},{"time":1788594600,"open":74556830.14842194,"high":74622640.621088,"low":74479402.70283844,"close":74546427.1814774},{"time":1788594660,"open":74546427.1814774,"high":74641334.83806579,"low":74473823.78414649,"close":74534981.91137594},{"time":1788594720,"open":74534981.91137594,"high":74634791.86212355,"low":74493244.71032058,"close":74538703.59655528},{"time":1788594780,"open":74538703.59655528,"high":74628248.88618132,"low":74488154.62082712,"close":74547850.16235234},{"time":1788594840,"open":74547850.16235234,"high":74625444.75363466,"low":74487243.84182256,"close":74547236.74505788},{"time":1788594900,"open":74536178.9937292,"high":74606898.8239347,"low":74474074.49039476,"close":74523638.70730753},{"time":1788594960,"open":74523638.70730753,"high":74606898.8239347,"low":74472340.46904126,"close":74522085.5427626},{"time":1788595020,"open":74522085.5427626,"high":74608767.96833716,"low":74447236.17348726,"close":74515649.26342818},{"time":1788595080,"open":74515649.26342818,"high":74583534.51890403,"low":74435724.0553138,"close":74477353.09707405},{"time":1788595140,"open":74477353.09707405,"high":74584469.09110527,"low":74454886.7833272,"close":74502192.5456594},{"time":1788595200,"open":74502647.07194483,"high":74583989.5414442,"low":74429450.3325601,"close":74484975.72244957},{"time":1788595260,"open":74484975.72244957,"high":74587727.85305582,"low":74419039.25428292,"close":74495374.30213147},{"time":1788595320,"open":74495374.30213147,"high":74562494.24967736,"low":74426096.95555013,"close":74473526.26787268},{"time":1788595380,"open":74473526.26787268,"high":74560625.09387155,"low":74423563.78200503,"close":74471530.83110052},{"time":1788595440,"open":74471530.83110052,"high":74548475.58113375,"low":74394283.66765186,"close":74460238.38993455},{"time":1788595500,"open":74457982.73202482,"high":74457995.76879473,"low":74394412.96115135,"close":74437108.04855977},{"time":1788595560,"open":74437108.04855977,"high":74533133.55593625,"low":74385261.59627888,"close":74432796.99127546},{"time":1788595620,"open":74432796.99127546,"high":74530329.90716231,"low":74395498.96725939,"close":74439007.6224013},{"time":1788595680,"open":74439007.6224013,"high":74538740.85348412,"low":74395071.42289434,"close":74420685.32610516},{"time":1788595740,"open":74420685.32610516,"high":74529395.35757099,"low":74399331.36766289,"close":74446351.45901582},{"time":1788595800,"open":74449766.99831088,"high":74539356.85412788,"low":74402238.260379,"close":74445803.01956527},{"time":1788595860,"open":74445803.01956527,"high":74580478.92270681,"low":74411791.77021751,"close":74453349.37909546},{"time":1788595920,"open":74453349.37909546,"high":74495244.0896523,"low":74441291.59839046,"close":74480773.63282621},{"time":1788595980,"open":74480773.63282621,"high":74569263.81309438,"low":74416903.21306969,"close":74477329.09664945},{"time":1788596040,"open":74477329.09664945,"high":74542160.63153099,"low":74412364.39312789,"close":74457290.9644496},{"time":1788596100,"open":74469183.26327714,"high":74558740.19442214,"low":74418849.84648775,"close":74460112.60458706},{"time":1788596160,"open":74460112.60458706,"high":74578369.77097401,"low":74418768.80465163,"close":74472871.56711051},{"time":1788596220,"open":74472871.56711051,"high":74587717.18837966,"low":74433580.36972944,"close":74489025.15718594},{"time":1788596280,"open":74489025.15718594,"high":74606412.02319096,"low":74455573.5066547,"close":74512625.84371948},{"time":1788596340,"open":74512625.84371948,"high":74605477.28145039,"low":74429167.3083329,"close":74508616.49832512},{"time":1788596400,"open":74512274.91560744,"high":74554922.77171217,"low":74428845.89165752,"close":74467198.48445189},{"time":1788596460,"open":74467198.48445189,"high":74560531.4975338,"low":74459790.70757756,"close":74471184.78771822},{"time":1788596520,"open":74471184.78771822,"high":74568944.58626625,"low":74413089.71578649,"close":74465256.72320065},{"time":1788596580,"open":74465256.72320065,"high":74582966.40082034,"low":74418659.45970559,"close":74477253.21729992},{"time":1788596640,"open":74477253.21729992,"high":74545574.89534278,"low":74405477.299493,"close":74454514.37157252},{"time":1788596700,"open":74424387.00168023,"high":74506066.58477096,"low":74341346.4481374,"close":74411508.80349617},{"time":1788596760,"open":74411508.80349617,"high":74479903.12203927,"low":74382602.86936057,"close":74391048.11596054},{"time":1788596820,"open":74391048.11596054,"high":74523820.36305317,"low":74344308.27953003,"close":74389272.8105843},{"time":1788596880,"open":74389272.8105843,"high":74512607.45045388,"low":74384957.73964868,"close":74424976.60230766},{"time":1788596940,"open":74424976.60230766,"high":74512607.45045388,"low":74372479.57850863,"close":74417938.53239599},{"time":1788597000,"open":74433976.58328569,"high":74517450.57461825,"low":74386515.21395585,"close":74433662.35539098},{"time":1788597060,"open":74433662.35539098,"high":74506235.24548785,"low":74379145.3858647,"close":74421150.71047126},{"time":1788597120,"open":74421150.71047126,"high":74509973.68853132,"low":74336632.22164609,"close":74401958.07708116},{"time":1788597180,"open":74401958.07708116,"high":74491281.473314,"low":74348792.12863375,"close":74396443.55860764},{"time":1788597240,"open":74396443.55860764,"high":74472589.25809667,"low":74327558.35426602,"close":74380272.2316786},{"time":1788597300,"open":74376341.11185883,"high":74455569.400058,"low":74318034.28133868,"close":74362080.38880146},{"time":1788597360,"open":74362080.38880146,"high":74476129.75009128,"low":74331658.31836429,"close":74378527.41504158},{"time":1788597420,"open":74378527.41504158,"high":74482671.67964733,"low":74333045.38769248,"close":74390683.0140405},{"time":1788597480,"open":74390683.0140405,"high":74496690.10012455,"low":74348260.55607362,"close":74402850.06205624},{"time":1788597540,"open":74402850.06205624,"high":74514446.7660624,"low":74359580.10012907,"close":74416787.51025364},{"time":1788597600,"open":74434781.77142555,"high":74505355.80858916,"low":74371673.94219293,"close":74416963.64240758},{"time":1788597660,"open":74416963.64240758,"high":74503486.2338979,"low":74375070.96865194,"close":74422175.20793812},{"time":1788597720,"open":74422175.20793812,"high":74521247.19346483,"low":74378330.1967112,"close":74421735.0124783},{"time":1788597780,"open":74421735.0124783,"high":74514703.68204543,"low":74379973.53204724,"close":74423308.11490975},{"time":1788597840,"open":74423308.11490975,"high":74519377.61877358,"low":74381312.80773352,"close":74425127.89828154},{"time":1788597900,"open":74418443.56043673,"high":74515488.92625538,"low":74372092.64524616,"close":74417738.69423148},{"time":1788597960,"open":74417738.69423148,"high":74507076.59574853,"low":74372052.86134113,"close":74417091.22629862},{"time":1788598020,"open":74417091.22629862,"high":74499598.96863133,"low":74373434.05803362,"close":74417834.0544057},{"time":1788598080,"open":74417834.0544057,"high":74499598.96863133,"low":74375124.74321032,"close":74418749.60036343},{"time":1788598140,"open":74418749.60036343,"high":74494925.45168309,"low":74358397.98458384,"close":74407568.07166412},{"time":1788598200,"open":74408936.29538044,"high":74504707.76694202,"low":74357897.5671267,"close":74410370.7296682},{"time":1788598260,"open":74410370.7296682,"high":74509381.36982799,"low":74366898.63239521,"close":74413625.97560908},{"time":1788598320,"open":74413625.97560908,"high":74514054.97271396,"low":74368020.76222949,"close":74419109.73809995},{"time":1788598380,"open":74419109.73809995,"high":74509381.36982799,"low":74372179.5028271,"close":74424866.12557006},{"time":1788598440,"open":74424866.12557006,"high":74516859.13444553,"low":74372872.81628014,"close":74421906.7385461},{"time":1788598500,"open":74422319.4038643,"high":74518207.05202962,"low":74381122.62414138,"close":74428969.64567329},{"time":1788598560,"open":74428969.64567329,"high":74513533.42322879,"low":74379473.1234138,"close":74425871.54629563},{"time":1788598620,"open":74425871.54629563,"high":74530358.48691179,"low":74377120.65028992,"close":74431980.41385484},{"time":1788598680,"open":74431980.41385484,"high":74549053.00211513,"low":74392327.17893533,"close":74457466.90006463},{"time":1788598740,"open":74457466.90006463,"high":74534097.38995247,"low":74402687.66995373,"close":74448714.0605864},{"time":1788598800,"open":74453630.81001243,"high":74561454.67806694,"low":74408422.26213895,"close":74457992.78915827},{"time":1788598860,"open":74457992.78915827,"high":74568932.97799829,"low":74427744.03908053,"close":74479437.39227046},{"time":1788598920,"open":74479437.39227046,"high":74579215.64040391,"low":74440960.5234435,"close":74491944.97679177},{"time":1788598980,"open":74491944.97679177,"high":74609128.84012932,"low":74451741.7450182,"close":74513349.72156733},{"time":1788599040,"open":74513349.72156733,"high":74598846.1777237,"low":74456881.82355246,"close":74507020.34653345},{"time":1788599100,"open":74514460.25815947,"high":74520566.68608415,"low":74458549.46013276,"close":74504847.25614233},{"time":1788599160,"open":74504847.25614233,"high":74606295.25863425,"low":74461685.05527394,"close":74509911.95204885},{"time":1788599220,"open":74509911.95204885,"high":74601620.85446031,"low":74462591.66931227,"close":74507896.7273686},{"time":1788599280,"open":74507896.7273686,"high":74596946.45028637,"low":74464606.4278764,"close":74506776.0392316},{"time":1788599340,"open":74506776.0392316,"high":74598816.21195595,"low":74461105.48913535,"close":74503890.30666552},{"time":1788599400,"open":74495925.78454107,"high":74597385.0084478,"low":74454797.1864653,"close":74502000.52906963},{"time":1788599460,"open":74502000.52906963,"high":74589906.76128523,"low":74468521.04514115,"close":74510646.6636826},{"time":1788599520,"open":74510646.6636826,"high":74615145.84545891,"low":74477436.31354916,"close":74518288.9867055},{"time":1788599580,"open":74518288.9867055,"high":74616080.62635423,"low":74477735.48092547,"close":74504837.66780989},{"time":1788599640,"open":74504837.66780989,"high":74617015.40724955,"low":74480828.29903673,"close":74517743.4857111},{"time":1788599700,"open":74520706.23670433,"high":74603155.3800922,"low":74455683.78917629,"close":74502415.44618194},{"time":1788599760,"open":74502415.44618194,"high":74591937.56335689,"low":74458548.72169715,"close":74497635.90774214},{"time":1788599820,"open":74497635.90774214,"high":74583524.20080541,"low":74457428.63128136,"close":74497215.55334783},{"time":1788599880,"open":74497215.55334783,"high":74510140.98299529,"low":74459176.69530961,"close":74497373.01046605},{"time":1788599940,"open":74497373.01046605,"high":74591002.74529561,"low":74460085.33556972,"close":74498760.13839287},{"time":1788600000,"open":74489086.99123059,"high":74585056.40779732,"low":74450663.023186,"close":74491567.21227701},{"time":1788600060,"open":74491567.21227701,"high":74581317.62107077,"low":74453221.96524304,"close":74494210.77103046},{"time":1788600120,"open":74494210.77103046,"high":74593468.67793204,"low":74447743.97730201,"close":74497279.9034429},{"time":1788600180,"open":74497279.9034429,"high":74576644.13766259,"low":74448613.41164039,"close":74486786.38667527},{"time":1788600240,"open":74486786.38667527,"high":74576644.13766259,"low":74448433.06488055,"close":74489059.35480413},{"time":1788600300,"open":74497233.05361615,"high":74579218.6516932,"low":74457959.17783281,"close":74500045.16386321},{"time":1788600360,"open":74500045.16386321,"high":74526350.8219947,"low":74456589.94492684,"close":74498986.02332367},{"time":1788600420,"open":74498986.02332367,"high":74579218.6516932,"low":74456066.23637019,"close":74497586.99601553},{"time":1788600480,"open":74497586.99601553,"high":74579218.6516932,"low":74457014.50859456,"close":74499467.61082649},{"time":1788600540,"open":74499467.61082649,"high":74504454.96790859,"low":74456838.0736992,"close":74498318.07557574},{"time":1788600600,"open":74496424.89596355,"high":74585736.39562026,"low":74456978.82416521,"close":74498594.79322633},{"time":1788600660,"open":74498594.79322633,"high":74585736.39562026,"low":74458321.2918947,"close":74499450.0472863},{"time":1788600720,"open":74499450.0472863,"high":74588540.72209208,"low":74456481.36296317,"close":74499279.73389353},{"time":1788600780,"open":74499279.73389353,"high":74589475.49758269,"low":74456773.26878726,"close":74496987.74172233},{"time":1788600840,"open":74496987.74172233,"high":74593214.59954512,"low":74455986.48741832,"close":74500445.63071547},{"time":1788600900,"open":74499058.80889836,"high":74577804.67949142,"low":74454647.7928484,"close":74496719.8301454},{"time":1788600960,"open":74496719.8301454,"high":74605847.4221858,"low":74455047.37108657,"close":74505155.6824787},{"time":1788601020,"open":74505155.6824787,"high":74584347.9861201,"low":74456420.07830307,"close":74489669.15652698},{"time":1788601080,"open":74489669.15652698,"high":74589956.53465898,"low":74456463.49755082,"close":74497169.34298976},{"time":1788601140,"open":74497169.34298976,"high":74592760.80892842,"low":74449371.57885988,"close":74472621.6110414},{"time":1788601200,"open":74469647.71897887,"high":74565479.37956202,"low":74413208.19059984,"close":74461203.37473649},{"time":1788601260,"open":74461203.37473649,"high":74557066.89270036,"low":74419347.2257724,"close":74464771.49286507},{"time":1788601320,"open":74464771.49286507,"high":74572022.42489888,"low":74428867.8773693,"close":74470263.71808225},{"time":1788601380,"open":74470263.71808225,"high":74552393.28888832,"low":74429375.99340257,"close":74469275.78056479},{"time":1788601440,"open":74469275.78056479,"high":74577630.74947332,"low":74428259.54746158,"close":74473325.2413274},{"time":1788601500,"open":74467219.1477282,"high":74556561.79784028,"low":74395698.26233421,"close":74456358.11687714},{"time":1788601560,"open":74456358.11687714,"high":74536934.27122934,"low":74411500.25271007,"close":74447704.46486963},{"time":1788601620,"open":74447704.46486963,"high":74460760.77509642,"low":74409704.74619657,"close":74447027.9793991},{"time":1788601680,"open":74447027.9793991,"high":74531326.40648335,"low":74394004.82990444,"close":74417630.52138866},{"time":1788601740,"open":74417630.52138866,"high":74531326.40648335,"low":74399314.77427371,"close":74438808.95916611},{"time":1788601800,"open":74436613.36716174,"high":74522585.76975553,"low":74403308.65586057,"close":74436901.95223093},{"time":1788601860,"open":74436901.95223093,"high":74529128.08565284,"low":74435577.21218857,"close":74439276.68744695},{"time":1788601920,"open":74439276.68744695,"high":74540343.48433396,"low":74397864.65422422,"close":74438359.82276396},{"time":1788601980,"open":74438359.82276396,"high":74534735.7849934,"low":74394389.96601246,"close":74441560.90992655},{"time":1788602040,"open":74441560.90992655,"high":74521651.15319876,"low":74396431.18087336,"close":74437521.82332844},{"time":1788602100,"open":74463042.13068101,"high":74541590.68172206,"low":74422604.84268454,"close":74467853.40169711},{"time":1788602160,"open":74467853.40169711,"high":74557484.61042541,"low":74421670.83259699,"close":74460075.17386018},{"time":1788602220,"open":74460075.17386018,"high":74530371.43793146,"low":74393151.60917392,"close":74441463.86881657},{"time":1788602280,"open":74441463.86881657,"high":74534111.18586166,"low":74394617.13498037,"close":74438776.56097035},{"time":1788602340,"open":74438776.56097035,"high":74535046.12284422,"low":74407620.31828748,"close":74448305.22365019},{"time":1788602400,"open":74433596.41649611,"high":74520320.17822602,"low":74393396.75699697,"close":74436366.5583016},{"time":1788602460,"open":74436366.5583016,"high":74517515.92142697,"low":74393273.75085275,"close":74439603.30315933},{"time":1788602520,"open":74439603.30315933,"high":74527798.19635686,"low":74396062.55458264,"close":74441008.99399102},{"time":1788602580,"open":74441008.99399102,"high":74524993.93955779,"low":74401508.08266848,"close":74440517.76555061},{"time":1788602640,"open":74440517.76555061,"high":74522189.68275873,"low":74401103.57738248,"close":74439701.16613646},{"time":1788602700,"open":74456616.23834175,"high":74541928.39299914,"low":74407825.0467187,"close":74449987.08738707},{"time":1788602760,"open":74449987.08738707,"high":74542863.35767101,"low":74412880.55348656,"close":74451142.86268781},{"time":1788602820,"open":74451142.86268781,"high":74530708.81693688,"low":74411783.28075108,"close":74454797.00497054},{"time":1788602880,"open":74454797.00497054,"high":74541928.39299914,"low":74412011.82706407,"close":74450170.50848585},{"time":1788602940,"open":74450170.50848585,"high":74467131.21925074,"low":74411784.60406561,"close":74449058.48750277},{"time":1788603000,"open":74431129.02808876,"high":74523976.5678597,"low":74384478.47799218,"close":74425987.89713784},{"time":1788603060,"open":74425987.89713784,"high":74512759.69379176,"low":74383824.18969434,"close":74429190.76663767},{"time":1788603120,"open":74429190.76663767,"high":74505281.77774647,"low":74382010.1728881,"close":74427803.08835745},{"time":1788603180,"open":74427803.08835745,"high":74505281.77774647,"low":74416311.25593455,"close":74423106.56848447},{"time":1788603240,"open":74423106.56848447,"high":74512759.69379176,"low":74385428.1292012,"close":74425024.54936065},{"time":1788603300,"open":74423971.09860721,"high":74515443.90628864,"low":74380894.65526244,"close":74422609.62897605},{"time":1788603360,"open":74422609.62897605,"high":74515443.90628864,"low":74382377.78824529,"close":74425376.58669922},{"time":1788603420,"open":74425376.58669922,"high":74505161.91726507,"low":74382685.21897781,"close":74424045.25103109},{"time":1788603480,"open":74424045.25103109,"high":74517313.35883838,"low":74381153.45707035,"close":74423318.25244974},{"time":1788603540,"open":74423318.25244974,"high":74517313.35883838,"low":74381204.6141772,"close":74422210.19056489},{"time":1788603600,"open":74426535.44253416,"high":74511361.55140083,"low":74386999.55153346,"close":74427216.7344521},{"time":1788603660,"open":74427216.7344521,"high":74515100.67379709,"low":74368553.1250601,"close":74419842.73641598},{"time":1788603720,"open":74419842.73641598,"high":74510426.77080175,"low":74372680.49199526,"close":74419980.21393403},{"time":1788603780,"open":74419980.21393403,"high":74559035.3619531,"low":74372680.16929774,"close":74420065.85386144},{"time":1788603840,"open":74420065.85386144,"high":74538470.18877368,"low":74402164.50838771,"close":74451785.49170469},{"time":1788603900,"open":74456259.85570547,"high":74553232.96685266,"low":74409446.83441606,"close":74450986.84978184},{"time":1788603960,"open":74450986.84978184,"high":74561132.33761844,"low":74412066.12649225,"close":74465147.5796126},{"time":1788604020,"open":74465147.5796126,"high":74554167.80362968,"low":74374048.25905876,"close":74441597.98974252},{"time":1788604080,"open":74441597.98974252,"high":74520513.67965719,"low":74376173.52766182,"close":74403941.25815116},{"time":1788604140,"open":74403941.25815116,"high":74513969.82221809,"low":74369451.52373697,"close":74427084.19342968},{"time":1788604200,"open":74412987.3152954,"high":74524157.64005762,"low":74357476.02696802,"close":74419963.1151724},{"time":1788604260,"open":74419963.1151724,"high":74549393.45233697,"low":74379546.0764457,"close":74442969.688054},{"time":1788604320,"open":74442969.688054,"high":74538177.53576837,"low":74387996.41645348,"close":74446668.12796415},{"time":1788604380,"open":74446668.12796415,"high":74521353.66091546,"low":74373805.29454096,"close":74433438.99574503},{"time":1788604440,"open":74433438.99574503,"high":74536308.21634027,"low":74372886.08972368,"close":74436918.83091974},{"time":1788604500,"open":74450091.8980069,"high":74540150.6211175,"low":74366757.23676766,"close":74434557.41143651},{"time":1788604560,"open":74434557.41143651,"high":74515845.16798848,"low":74366343.42881498,"close":74413833.08318914},{"time":1788604620,"open":74413833.08318914,"high":74505562.09166466,"low":74367237.58932053,"close":74423397.41287528},{"time":1788604680,"open":74423397.41287528,"high":74518649.64334951,"low":74362314.25618728,"close":74416781.5283464},{"time":1788604740,"open":74416781.5283464,"high":74439096.02560797,"low":74365699.69233221,"close":74427841.16478628},{"time":1788604800,"open":74412850.59436432,"high":74518594.97250366,"low":74353341.40919554,"close":74417480.48868676},{"time":1788604860,"open":74417480.48868676,"high":74518594.97250366,"low":74360891.06973541,"close":74419629.20406446},{"time":1788604920,"open":74419629.20406446,"high":74510183.24097535,"low":74341090.58520645,"close":74396955.39932719},{"time":1788604980,"open":74396955.39932719,"high":74500836.87261055,"low":74329224.80806462,"close":74396046.50622723},{"time":1788605040,"open":74396046.50622723,"high":74489621.2305728,"low":74343609.66198245,"close":74401186.78348635},{"time":1788605100,"open":74413445.85519175,"high":74500025.29193509,"low":74341621.64164387,"close":74406536.34135625},{"time":1788605160,"open":74406536.34135625,"high":74498155.71026221,"low":74342554.53635295,"close":74406697.83775117},{"time":1788605220,"open":74406697.83775117,"high":74505634.03695375,"low":74347300.154297,"close":74411231.4639498},{"time":1788605280,"open":74411231.4639498,"high":74497220.91942576,"low":74335918.87058826,"close":74403744.40592179},{"time":1788605340,"open":74403744.40592179,"high":74493481.75607999,"low":74336088.73714402,"close":74391175.03798565},{"time":1788605400,"open":74389819.63816239,"high":74491189.71843384,"low":74336917.37777497,"close":74395867.6099831},{"time":1788605460,"open":74395867.6099831,"high":74506146.09930818,"low":74350780.43003966,"close":74402320.33103941},{"time":1788605520,"open":74402320.33103941,"high":74509885.19452676,"low":74350596.8970244,"close":74418018.97797725},{"time":1788605580,"open":74418018.97797725,"high":74521102.48018251,"low":74356217.20903793,"close":74421869.77367842},{"time":1788605640,"open":74421869.77367842,"high":74521102.48018251,"low":74365452.99392094,"close":74428811.79657684},{"time":1788605700,"open":74438654.26633872,"high":74534696.74414568,"low":74368096.63489547,"close":74431709.82274096},{"time":1788605760,"open":74431709.82274096,"high":74549655.10285255,"low":74376725.92991316,"close":74444045.28563671},{"time":1788605820,"open":74444045.28563671,"high":74549655.10285255,"low":74379910.38062483,"close":74453963.27989028},{"time":1788605880,"open":74453963.27989028,"high":74558069.17962518,"low":74389928.30786996,"close":74457215.10404572},{"time":1788605940,"open":74457215.10404572,"high":74560873.87188272,"low":74382598.41599388,"close":74452735.89741096},{"time":1788606000,"open":74452452.3152713,"high":74527868.5928185,"low":74375480.23043096,"close":74435904.94717343},{"time":1788606060,"open":74435904.94717343,"high":74535347.74368459,"low":74370563.89966002,"close":74437687.56433627},{"time":1788606120,"open":74437687.56433627,"high":74537217.53140111,"low":74381534.41648607,"close":74448420.16835435},{"time":1788606180,"open":74448420.16835435,"high":74532543.06210981,"low":74379102.92099248,"close":74444276.30825785},{"time":1788606240,"open":74444276.30825785,"high":74566199.2410072,"low":74380844.56007698,"close":74429642.13254432},{"time":1788606300,"open":74412765.78064153,"high":74539945.1070425,"low":74375806.39075969,"close":74449187.97679514},{"time":1788606360,"open":74449187.97679514,"high":74558638.74460712,"low":74372412.12144636,"close":74454751.63490674},{"time":1788606420,"open":74454751.63490674,"high":74567985.56338944,"low":74399419.60548566,"close":74470096.51650013},{"time":1788606480,"open":74470096.51650013,"high":74560508.10836358,"low":74397116.34664558,"close":74466142.51264311},{"time":1788606540,"open":74466142.51264311,"high":74552095.97145951,"low":74371586.42386304,"close":74443672.50818542},{"time":1788606600,"open":74461535.49763237,"high":74589618.0067706,"low":74393368.98974521,"close":74469913.29834352},{"time":1788606660,"open":74469913.29834352,"high":74579334.03903218,"low":74406554.35217418,"close":74480184.29469684},{"time":1788606720,"open":74480184.29469684,"high":74578399.13287413,"low":74413760.64461039,"close":74484650.29645671},{"time":1788606780,"open":74484650.29645671,"high":74584943.4759804,"low":74382894.07547693,"close":74471050.69932891},{"time":1788606840,"open":74471050.69932891,"high":74561570.82202944,"low":74382158.2693132,"close":74459993.96721373},{"time":1788606900,"open":74443169.36508098,"high":74540984.48846081,"low":74372426.78241454,"close":74439341.15095815},{"time":1788606960,"open":74439341.15095815,"high":74516682.42076467,"low":74367542.00639205,"close":74423928.8770823},{"time":1788607020,"open":74423928.8770823,"high":74512008.94620772,"low":74364416.3805354,"close":74427843.35330471},{"time":1788607080,"open":74427843.35330471,"high":74515747.72585328,"low":74357030.63789323,"close":74409924.82460883},{"time":1788607140,"open":74409924.82460883,"high":74519486.50549884,"low":74358380.81409027,"close":74424698.2802027},{"time":1788607200,"open":74429007.14340097,"high":74520061.86041461,"low":74363147.76078545,"close":74428841.06060673},{"time":1788607260,"open":74428841.06060673,"high":74512583.86820564,"low":74420266.570654,"close":74426974.37560067},{"time":1788607320,"open":74426974.37560067,"high":74446796.23174724,"low":74363208.85077912,"close":74428862.47185975},{"time":1788607380,"open":74428862.47185975,"high":74522866.10749297,"low":74366535.01327354,"close":74431601.39036302},{"time":1788607440,"open":74431601.39036302,"high":74508844.87210116,"low":74361782.60234334,"close":74427129.88753878},{"time":1788607500,"open":74430247.24896967,"high":74439419.71303166,"low":74359907.63592845,"close":74430481.5248002},{"time":1788607560,"open":74430481.5248002,"high":74518509.17338835,"low":74361690.10582449,"close":74423840.98421744},{"time":1788607620,"open":74423840.98421744,"high":74526922.26698896,"low":74355856.72754495,"close":74373097.69012773},{"time":1788607680,"open":74373097.69012773,"high":74514770.02067696,"low":74359966.55998579,"close":74428947.34868675},{"time":1788607740,"open":74428947.34868675,"high":74525987.47881112,"low":74362017.64449061,"close":74434536.15146771},{"time":1788607800,"open":74432744.32399942,"high":74524193.44987817,"low":74361379.93632792,"close":74433722.82918505},{"time":1788607860,"open":74433722.82918505,"high":74530736.8096041,"low":74360787.92520507,"close":74434781.90879114},{"time":1788607920,"open":74434781.90879114,"high":74524193.44987817,"low":74369041.16443978,"close":74447770.45695737},{"time":1788607980,"open":74447770.45695737,"high":74532606.34095436,"low":74367023.64112785,"close":74425936.91718332},{"time":1788608040,"open":74425936.91718332,"high":74537280.16933002,"low":74368652.14902604,"close":74442120.66522393},{"time":1788608100,"open":74448512.31556632,"high":74459356.88681774,"low":74375061.75710921,"close":74448344.20412607},{"time":1788608160,"open":74448344.20412607,"high":74531526.99297957,"low":74375407.6691053,"close":74449909.97897972},{"time":1788608220,"open":74449909.97897972,"high":74530592.14704482,"low":74372843.05283983,"close":74447064.10937975},{"time":1788608280,"open":74447064.10937975,"high":74530592.14704482,"low":74375146.47292227,"close":74448588.7228411},{"time":1788608340,"open":74448588.7228411,"high":74529657.30111009,"low":74374501.93641752,"close":74448396.07006711},{"time":1788608400,"open":74440654.2129989,"high":74520972.24500048,"low":74374957.66791306,"close":74446387.58581935},{"time":1788608460,"open":74446387.58581935,"high":74515363.75267744,"low":74368092.74521707,"close":74436927.22274183},{"time":1788608520,"open":74436927.22274183,"high":74529384.98348504,"low":74367922.30106582,"close":74439798.95479658},{"time":1788608580,"open":74439798.95479658,"high":74522841.74244149,"low":74343245.46200915,"close":74396597.19299962},{"time":1788608640,"open":74396597.19299962,"high":74517233.25011845,"low":74349961.92404367,"close":74425019.9518901},{"time":1788608700,"open":74422762.85071838,"high":74492540.06344411,"low":74346284.06521492,"close":74411045.23393734},{"time":1788608760,"open":74411045.23393734,"high":74509365.03014392,"low":74345860.05689594,"close":74413404.54104131},{"time":1788608820,"open":74413404.54104131,"high":74506560.86902729,"low":74351275.16046676,"close":74414966.79622917},{"time":1788608880,"open":74414966.79622917,"high":74428072.39937264,"low":74355696.13282381,"close":74415185.51562871},{"time":1788608940,"open":74415185.51562871,"high":74536471.92093807,"low":74356437.45153494,"close":74430988.09939119},{"time":1788609000,"open":74429877.79410924,"high":74533490.6292706,"low":74378051.70473854,"close":74448117.00149685},{"time":1788609060,"open":74448117.00149685,"high":74540968.28070067,"low":74381322.850432,"close":74452183.54397161},{"time":1788609120,"open":74452183.54397161,"high":74555923.58356081,"low":74389198.50338385,"close":74457834.64257464},{"time":1788609180,"open":74457834.64257464,"high":74569944.1799922,"low":74398271.25754586,"close":74464469.16814525},{"time":1788609240,"open":74464469.16814525,"high":74566205.35427716,"low":74368839.6124853,"close":74434651.50479615},{"time":1788609300,"open":74468184.96597235,"high":74566133.4908142,"low":74406359.13516289,"close":74468805.70518856},{"time":1788609360,"open":74468805.70518856,"high":74550236.3229372,"low":74408439.61149004,"close":74473277.50591746},{"time":1788609420,"open":74473277.50591746,"high":74561457.85320331,"low":74405833.48207328,"close":74469895.38495415},{"time":1788609480,"open":74469895.38495415,"high":74561457.85320331,"low":74378910.08790083,"close":74453190.61216624},{"time":1788609540,"open":74453190.61216624,"high":74528728.38992715,"low":74381365.07281002,"close":74445153.98647746},{"time":1788609600,"open":74412027.85884263,"high":74514259.3021922,"low":74351673.24718487,"close":74421528.65276991},{"time":1788609660,"open":74421528.65276991,"high":74529214.68483417,"low":74361793.49217492,"close":74430675.30474868},{"time":1788609720,"open":74430675.30474868,"high":74546039.49030638,"low":74381745.28066142,"close":74452051.3839407},{"time":1788609780,"open":74452051.3839407,"high":74534822.9533249,"low":74386146.04895537,"close":74403987.4640565},{"time":1788609840,"open":74403987.4640565,"high":74533888.24190979,"low":74387459.93077196,"close":74455723.16139281},{"time":1788609900,"open":74484084.8324251,"high":74564149.82251208,"low":74415687.19753568,"close":74481058.71421292},{"time":1788609960,"open":74481058.71421292,"high":74574435.564631,"low":74416347.4393016,"close":74482298.84374438},{"time":1788610020,"open":74482298.84374438,"high":74574435.564631,"low":74414957.94753045,"close":74481425.6783974},{"time":1788610080,"open":74481425.6783974,"high":74584721.30674993,"low":74423868.49126102,"close":74491255.6231017},{"time":1788610140,"open":74491255.6231017,"high":74583786.23928457,"low":74433934.5239946,"close":74502534.34763917},{"time":1788610200,"open":74496003.68531744,"high":74570703.55617109,"low":74423767.83947219,"close":74487973.4307535},{"time":1788610260,"open":74487973.4307535,"high":74584728.3386745,"low":74422532.48871297,"close":74479475.36973354},{"time":1788610320,"open":74479475.36973354,"high":74498803.17120357,"low":74414942.84265235,"close":74479582.43832341},{"time":1788610380,"open":74479582.43832341,"high":74575378.48367222,"low":74416455.84784217,"close":74474201.56541207},{"time":1788610440,"open":74474201.56541207,"high":74566963.61417018,"low":74415834.7690818,"close":74484045.62377487},{"time":1788610500,"open":74477617.64566754,"high":74488166.84786978,"low":74471290.16388696,"close":74476638.8732951},{"time":1788610560,"open":74476638.8732951,"high":74557723.76580198,"low":74408281.9219256,"close":74473373.1289512},{"time":1788610620,"open":74473373.1289512,"high":74486333.70111287,"low":74471636.89367221,"close":74478876.1630259},{"time":1788610680,"open":74478876.1630259,"high":74558658.6706129,"low":74472301.44905205,"close":74478898.85312201},{"time":1788610740,"open":74478898.85312201,"high":74568942.623533,"low":74403774.5261801,"close":74430724.95441179},{"time":1788610800,"open":74428689.31970698,"high":74545400.98609725,"low":74428689.31970698,"close":74461587.16901466},{"time":1788610860,"open":74461587.16901466,"high":74478005.54155278,"low":74396105.3029355,"close":74462914.17085254},{"time":1788610920,"open":74462914.17085254,"high":74569707.84638518,"low":74458247.25161646,"close":74470695.6607062},{"time":1788610980,"open":74470695.6607062,"high":74563163.69169228,"low":74415280.22316998,"close":74480780.70083742},{"time":1788611040,"open":74480780.70083742,"high":74577186.88031992,"low":74414916.15672666,"close":74482700.99248086},{"time":1788611100,"open":74491827.88338275,"high":74590065.32444112,"low":74422767.50593343,"close":74488770.59287226},{"time":1788611160,"open":74488770.59287226,"high":74576040.41745321,"low":74414074.66486597,"close":74486076.8337679},{"time":1788611220,"open":74486076.8337679,"high":74574170.42985483,"low":74412405.58469959,"close":74482238.28870423},{"time":1788611280,"open":74482238.28870423,"high":74581650.38024838,"low":74415321.17314972,"close":74487540.7679658},{"time":1788611340,"open":74487540.7679658,"high":74576040.41745321,"low":74413397.81993534,"close":74480028.3293024},{"time":1788611400,"open":74476343.2894495,"high":74561131.25675784,"low":74370096.7233492,"close":74447683.97518185},{"time":1788611460,"open":74447683.97518185,"high":74556456.51906478,"low":74373123.16468525,"close":74453367.5752445},{"time":1788611520,"open":74453367.5752445,"high":74561131.25675784,"low":74397765.40186355,"close":74462061.92528413},{"time":1788611580,"open":74462061.92528413,"high":74589179.6829162,"low":74409704.36420354,"close":74472232.04071885},{"time":1788611640,"open":74472232.04071885,"high":74588244.7353776,"low":74434582.12041369,"close":74494507.11220288},{"time":1788611700,"open":74492714.94409384,"high":74602344.03793527,"low":74435612.72610761,"close":74508259.95829849},{"time":1788611760,"open":74508259.95829849,"high":74607018.6631648,"low":74441971.81334963,"close":74508899.01992103},{"time":1788611820,"open":74508899.01992103,"high":74598604.33775166,"low":74408378.42752373,"close":74477654.53668281},{"time":1788611880,"open":74477654.53668281,"high":74594864.63756804,"low":74421903.80192529,"close":74492011.42052896},{"time":1788611940,"open":74492011.42052896,"high":74609823.43830252,"low":74443233.89940201,"close":74499228.69043311},{"time":1788612000,"open":74502626.80314755,"high":74620706.33706765,"low":74473076.35401778,"close":74532780.04647861},{"time":1788612060,"open":74532780.04647861,"high":74652495.23854063,"low":74467829.99762022,"close":74529907.03104883},{"time":1788612120,"open":74529907.03104883,"high":74673064.52772903,"low":74487187.29850991,"close":74558457.83462246},{"time":1788612180,"open":74558457.83462246,"high":74641275.62625605,"low":74484680.95141548,"close":74552876.16123156},{"time":1788612240,"open":74552876.16123156,"high":74640340.65856567,"low":74475274.76526453,"close":74547737.24914901},{"time":1788612300,"open":74560447.66726819,"high":74658677.6282185,"low":74463481.70626628,"close":74542449.4111261},{"time":1788612360,"open":74542449.4111261,"high":74671769.4076568,"low":74498948.50867033,"close":74572496.1444934},{"time":1788612420,"open":74572496.1444934,"high":74668028.89924586,"low":74493629.9544711,"close":74568474.63108721},{"time":1788612480,"open":74568474.63108721,"high":74650261.48429388,"low":74491148.21795256,"close":74557238.66716138},{"time":1788612540,"open":74557238.66716138,"high":74646520.97588293,"low":74483148.50008112,"close":74555402.36234179},{"time":1788612600,"open":74535922.58076863,"high":74615798.79362352,"low":74461363.7716374,"close":74539065.67852277},{"time":1788612660,"open":74539065.67852277,"high":74615798.79362352,"low":74462324.87572564,"close":74531161.44346686},{"time":1788612720,"open":74531161.44346686,"high":74612994.14530331,"low":74469602.97341575,"close":74535690.58535409},{"time":1788612780,"open":74535690.58535409,"high":74604580.20034268,"low":74521139.22995315,"close":74531552.41768643},{"time":1788612840,"open":74531552.41768643,"high":74629822.03522457,"low":74469812.34937386,"close":74539849.31212448},{"time":1788612900,"open":74543164.87762956,"high":74655579.78733389,"low":74483876.8388445,"close":74557546.21153548},{"time":1788612960,"open":74557546.21153548,"high":74681757.66934118,"low":74500895.91662239,"close":74567919.65662906},{"time":1788613020,"open":74567919.65662906,"high":74644360.69504505,"low":74478537.13605732,"close":74555298.11683035},{"time":1788613080,"open":74555298.11683035,"high":74635946.37582843,"low":74475507.60791065,"close":74500074.11050588},{"time":1788613140,"open":74500074.11050588,"high":74618182.81303778,"low":74460860.2187211,"close":74531635.92105845},{"time":1788613200,"open":74535410.55232723,"high":74615417.02550222,"low":74460620.39901266,"close":74523068.52350608},{"time":1788613260,"open":74523068.52350608,"high":74546977.09659718,"low":74469610.61361592,"close":74528481.93263246},{"time":1788613320,"open":74528481.93263246,"high":74607937.2518514,"low":74442937.97208285,"close":74516783.04130308},{"time":1788613380,"open":74516783.04130308,"high":74598587.53478786,"low":74448213.82414162,"close":74527942.32896756},{"time":1788613440,"open":74527942.32896756,"high":74610742.16697045,"low":74444604.83903162,"close":74515751.17852549},{"time":1788613500,"open":74502459.87782806,"high":74602107.94750643,"low":74453254.83758754,"close":74515595.48145927},{"time":1788613560,"open":74515595.48145927,"high":74588085.87346078,"low":74443566.47172336,"close":74506334.59505181},{"time":1788613620,"open":74506334.59505181,"high":74580607.43396977,"low":74497587.8104463,"close":74503109.86867729},{"time":1788613680,"open":74503109.86867729,"high":74520499.47656077,"low":74446190.1708667,"close":74505190.65534683},{"time":1788613740,"open":74505190.65534683,"high":74587151.0685244,"low":74430726.2956262,"close":74487826.83657283},{"time":1788613800,"open":74501402.79468766,"high":74579240.69705164,"low":74437094.28884526,"close":74497622.93255858},{"time":1788613860,"open":74497622.93255858,"high":74588590.45016663,"low":74437215.24268784,"close":74485366.60630795},{"time":1788613920,"open":74485366.60630795,"high":74582045.62298614,"low":74435072.71321325,"close":74475791.1093527},{"time":1788613980,"open":74475791.1093527,"high":74608224.93170811,"low":74431642.32351114,"close":74497021.06822823},{"time":1788614040,"open":74497021.06822823,"high":74635339.2157416,"low":74452897.24908172,"close":74528259.2530686},{"time":1788614100,"open":74523817.22060011,"high":74622476.52482839,"low":74472295.8772797,"close":74530441.04981415},{"time":1788614160,"open":74530441.04981415,"high":74625281.28358372,"low":74463977.28820162,"close":74505516.36641587},{"time":1788614220,"open":74505516.36641587,"high":74616867.00731772,"low":74456325.23729332,"close":74519678.3343242},{"time":1788614280,"open":74519678.3343242,"high":74595363.85686016,"low":74440872.06284441,"close":74510623.36908108},{"time":1788614340,"open":74510623.36908108,"high":74597233.69603038,"low":74432291.97121303,"close":74501944.43620081},{"time":1788614400,"open":74503387.88725755,"high":74606158.4948767,"low":74452526.18711755,"close":74515056.49805234},{"time":1788614460,"open":74515056.49805234,"high":74622052.43575758,"low":74462243.14455964,"close":74534850.29528546},{"time":1788614520,"open":74534850.29528546,"high":74646360.81592834,"low":74469565.69834661,"close":74544288.93246488},{"time":1788614580,"open":74544288.93246488,"high":74665994.50760473,"low":74495216.24433431,"close":74563566.76363316},{"time":1788614640,"open":74563566.76363316,"high":74663189.6945081,"low":74511361.08065128,"close":74576494.0879416},{"time":1788614700,"open":74586587.40953861,"high":74660203.85035878,"low":74513505.45062913,"close":74572728.63357136},{"time":1788614760,"open":74572728.63357136,"high":74663009.04306403,"low":74513595.45255947,"close":74578459.40434562},{"time":1788614820,"open":74578459.40434562,"high":74662073.97882895,"low":74513755.41225123,"close":74577367.38892505},{"time":1788614880,"open":74577367.38892505,"high":74650853.20800793,"low":74570615.3762301,"close":74581635.72433852},{"time":1788614940,"open":74581635.72433852,"high":74587455.85286917,"low":74517524.44983993,"close":74578627.25902277},{"time":1788615000,"open":74559173.16669533,"high":74637924.01753487,"low":74499026.63063067,"close":74559752.07131527},{"time":1788615060,"open":74559752.07131527,"high":74628575.81433135,"low":74485114.98283799,"close":74525078.34758903},{"time":1788615120,"open":74525078.34758903,"high":74633249.9159331,"low":74485565.53111812,"close":74549329.1011848},{"time":1788615180,"open":74549329.1011848,"high":74644467.75977734,"low":74413426.62300907,"close":74532399.52133323},{"time":1788615240,"open":74532399.52133323,"high":74621097.25176853,"low":74471604.48057146,"close":74531227.06393033},{"time":1788615300,"open":74508498.47097841,"high":74592734.04108764,"low":74453107.05394256,"close":74507573.87158448},{"time":1788615360,"open":74507573.87158448,"high":74592734.04108764,"low":74424068.09517376,"close":74491542.81855562},{"time":1788615420,"open":74491542.81855562,"high":74564697.98379189,"low":74405737.09232561,"close":74469667.68798721},{"time":1788615480,"open":74469667.68798721,"high":74536661.92649613,"low":74396682.1790675,"close":74457319.76470913},{"time":1788615540,"open":74457319.76470913,"high":74528251.10930741,"low":74390011.3864097,"close":74455517.71176547},{"time":1788615600,"open":74462225.98554404,"high":74601323.91663261,"low":74393212.31375618,"close":74474031.46048778},{"time":1788615660,"open":74474031.46048778,"high":74591977.72220556,"low":74421012.24579798,"close":74501658.52478802},{"time":1788615720,"open":74501658.52478802,"high":74541508.27229956,"low":74390185.77423602,"close":74452926.29949261},{"time":1788615780,"open":74452926.29949261,"high":74524685.12233087,"low":74382839.43119279,"close":74441572.15265842},{"time":1788615840,"open":74441572.15265842,"high":74532162.07787251,"low":74381907.64297694,"close":74441897.61970451},{"time":1788615900,"open":74458611.87622064,"high":74565723.52847506,"low":74411743.2568809,"close":74478711.72430381},{"time":1788615960,"open":74478711.72430381,"high":74579745.96783274,"low":74424143.32955804,"close":74491745.01561181},{"time":1788616020,"open":74491745.01561181,"high":74587224.60215685,"low":74436652.23530555,"close":74496717.70373055},{"time":1788616080,"open":74496717.70373055,"high":74584420.11428532,"low":74434448.25391561,"close":74499987.23446158},{"time":1788616140,"open":74499987.23446158,"high":74586289.77286634,"low":74436751.68115443,"close":74501178.5767394},{"time":1788616200,"open":74509749.49468672,"high":74581781.36663212,"low":74306106.08646312,"close":74433816.6595973},{"time":1788616260,"open":74433816.6595973,"high":74526620.09324507,"low":74336221.76019996,"close":74408178.81019382},{"time":1788616320,"open":74408178.81019382,"high":74528489.96691921,"low":74347763.30015284,"close":74412666.59822178},{"time":1788616380,"open":74412666.59822178,"high":74506986.41966663,"low":74346336.66300239,"close":74412196.88163866},{"time":1788616440,"open":74412196.88163866,"high":74530359.84059335,"low":74370136.9334155,"close":74438466.9342729},{"time":1788616500,"open":74402974.60423101,"high":74497627.1691035,"low":74352299.88141018,"close":74412805.24226482},{"time":1788616560,"open":74412805.24226482,"high":74494823.69592854,"low":74331243.69570498,"close":74400172.69719848},{"time":1788616620,"open":74400172.69719848,"high":74483609.80322874,"low":74331457.29409501,"close":74389444.15815164},{"time":1788616680,"open":74389444.15815164,"high":74496692.67804518,"low":74332015.55762577,"close":74404673.49389482},{"time":1788616740,"open":74404673.49389482,"high":74491085.73169528,"low":74350518.31653468,"close":74403066.71580991},{"time":1788616800,"open":74432500.41478166,"high":74539251.46562813,"low":74378510.8960298,"close":74444851.76604433},{"time":1788616860,"open":74444851.76604433,"high":74576645.89526987,"low":74400132.44376025,"close":74476003.89725828},{"time":1788616920,"open":74476003.89725828,"high":74573841.31304674,"low":74475685.95096846,"close":74487873.6320182},{"time":1788616980,"open":74487873.6320182,"high":74562622.98415421,"low":74396186.66153337,"close":74469485.01363555},{"time":1788617040,"open":74469485.01363555,"high":74538316.60488708,"low":74404195.29206878,"close":74460323.72967736},{"time":1788617100,"open":74463892.66669339,"high":74549368.52455461,"low":74408845.88516049,"close":74464101.66763254},{"time":1788617160,"open":74464101.66763254,"high":74559652.48560013,"low":74409754.23123541,"close":74468388.68968152},{"time":1788617220,"open":74468388.68968152,"high":74564327.0133481,"low":74428605.9154863,"close":74477057.12581849},{"time":1788617280,"open":74477057.12581849,"high":74578350.596592,"low":74427126.75594674,"close":74487794.354786},{"time":1788617340,"open":74487794.354786,"high":74585829.84098874,"low":74440308.42439337,"close":74497583.30916564},{"time":1788617400,"open":74484158.6846218,"high":74573324.0513079,"low":74428186.80425407,"close":74488930.37076072},{"time":1788617460,"open":74488930.37076072,"high":74563976.68053184,"low":74410040.60357462,"close":74478059.26253456},{"time":1788617520,"open":74478059.26253456,"high":74494245.29454252,"low":74410732.87876405,"close":74471267.04934469},{"time":1788617580,"open":74471267.04934469,"high":74558368.25806622,"low":74409535.92549552,"close":74470741.03412105},{"time":1788617640,"open":74470741.03412105,"high":74560237.73222142,"low":74411564.08582775,"close":74472710.10776627},{"time":1788617700,"open":74461622.68117078,"high":74556614.05791472,"low":74453797.48358355,"close":74461797.35683382},{"time":1788617760,"open":74461797.35683382,"high":74483173.35376711,"low":74398484.90952452,"close":74467532.11923876},{"time":1788617820,"open":74467532.11923876,"high":74551941.06834055,"low":74394270.75452033,"close":74461790.49185397},{"time":1788617880,"open":74461790.49185397,"high":74482313.52368547,"low":74397840.3942488,"close":74456624.13862355},{"time":1788617940,"open":74456624.13862355,"high":74482313.52368547,"low":74404455.0970315,"close":74465054.46233319},{"time":1788618000,"open":74469788.78611411,"high":74556680.91618007,"low":74404899.2516455,"close":74468627.38623422},{"time":1788618060,"open":74468627.38623422,"high":74550138.31483853,"low":74403410.08536686,"close":74470231.10937932},{"time":1788618120,"open":74470231.10937932,"high":74555746.25884557,"low":74400613.35570349,"close":74468980.47198875},{"time":1788618180,"open":74468980.47198875,"high":74557615.57351458,"low":74405895.32965772,"close":74470851.17116822},{"time":1788618240,"open":74470851.17116822,"high":74557615.57351458,"low":74405311.39784242,"close":74422696.0595105},{"time":1788618300,"open":74419773.73185827,"high":74560295.67183124,"low":74405871.66213195,"close":74470892.98716745},{"time":1788618360,"open":74470892.98716745,"high":74601418.97971281,"low":74408228.66418537,"close":74492719.36516823},{"time":1788618420,"open":74492719.36516823,"high":74589268.91147508,"low":74456608.71818402,"close":74517817.54144123},{"time":1788618480,"open":74517817.54144123,"high":74612634.42731687,"low":74454967.21816081,"close":74520438.73905303},{"time":1788618540,"open":74520438.73905303,"high":74602353.60034648,"low":74454010.87579331,"close":74521095.39082132},{"time":1788618600,"open":74535983.12974574,"high":74608844.30678277,"low":74471977.37388176,"close":74533166.69592132},{"time":1788618660,"open":74533166.69592132,"high":74621931.60969831,"low":74470896.33439784,"close":74536131.78970562},{"time":1788618720,"open":74536131.78970562,"high":74630344.87585829,"low":74473639.64338826,"close":74566915.47471826},{"time":1788618780,"open":74566915.47471826,"high":74620996.8023472,"low":74479623.95387596,"close":74547037.69597211},{"time":1788618840,"open":74547037.69597211,"high":74628475.26115607,"low":74479038.69358018,"close":74545459.6599858},{"time":1788618900,"open":74540341.06040505,"high":74618677.24556394,"low":74478338.45390154,"close":74546341.04215483},{"time":1788618960,"open":74546341.04215483,"high":74619611.98872732,"low":74454186.68038426,"close":74540054.4823446},{"time":1788619020,"open":74540054.4823446,"high":74611199.30025698,"low":74455495.88530093,"close":74523933.00029291},{"time":1788619080,"open":74523933.00029291,"high":74629894.16352439,"low":74457338.10698141,"close":74529604.35259056},{"time":1788619140,"open":74529604.35259056,"high":74614003.5297471,"low":74457271.84947576,"close":74534528.44181907},{"time":1788619200,"open":74527452.8776138,"high":74604116.45768565,"low":74462359.7425475,"close":74532053.00722478},{"time":1788619260,"open":74532053.00722478,"high":74539045.99133517,"low":74462038.88790368,"close":74531070.73134169},{"time":1788619320,"open":74531070.73134169,"high":74604116.45768565,"low":74450804.18713012,"close":74520562.24295092},{"time":1788619380,"open":74520562.24295092,"high":74604116.45768565,"low":74456822.66621067,"close":74515807.35204136},{"time":1788619440,"open":74515807.35204136,"high":74597573.87668836,"low":74425338.10059118,"close":74504826.61571857},{"time":1788619500,"open":74511225.12568034,"high":74617066.63758355,"low":74449686.41620505,"close":74526695.14345683},{"time":1788619560,"open":74526695.14345683,"high":74607719.29061604,"low":74462142.26176372,"close":74526580.4380111},{"time":1788619620,"open":74526580.4380111,"high":74622675.04576406,"low":74466721.2593096,"close":74529654.10724293},{"time":1788619680,"open":74529654.10724293,"high":74603045.61713228,"low":74465339.108565,"close":74527926.42766418},{"time":1788619740,"open":74527926.42766418,"high":74613327.69879654,"low":74464842.19773155,"close":74529358.00886695},{"time":1788619800,"open":74547090.04849172,"high":74634819.54486264,"low":74481872.28638539,"close":74545958.34866795},{"time":1788619860,"open":74545958.34866795,"high":74624535.01688348,"low":74483390.66701925,"close":74549298.98162003},{"time":1788619920,"open":74549298.98162003,"high":74628274.84523953,"low":74482754.08218744,"close":74550858.58521456},{"time":1788619980,"open":74550858.58521456,"high":74625469.97397248,"low":74544764.92471749,"close":74550874.1239337},{"time":1788620040,"open":74550874.1239337,"high":74647908.94410887,"low":74483616.91729221,"close":74551678.50580643},{"time":1788620100,"open":74561956.30562307,"high":74645108.8066205,"low":74510246.51650175,"close":74571856.9397145},{"time":1788620160,"open":74571856.9397145,"high":74659135.09637332,"low":74554116.91359454,"close":74567322.82693703},{"time":1788620220,"open":74567322.82693703,"high":74659135.09637332,"low":74511569.80874413,"close":74570236.39396288},{"time":1788620280,"open":74570236.39396288,"high":74665680.69825798,"low":74511983.92889906,"close":74575885.61542355},{"time":1788620340,"open":74575885.61542355,"high":74653524.5804722,"low":74480089.19378327,"close":74558182.55989015},{"time":1788620400,"open":74563994.05670065,"high":74640640.33140142,"low":74484763.6044456,"close":74505027.742898},{"time":1788620460,"open":74505027.742898,"high":74650927.0789664,"low":74488129.76921037,"close":74558335.44496171},{"time":1788620520,"open":74558335.44496171,"high":74647186.44348823,"low":74508759.225621,"close":74570952.24867275},{"time":1788620580,"open":74570952.24867275,"high":74646251.28461868,"low":74508159.77350129,"close":74570502.79523748},{"time":1788620640,"open":74570502.79523748,"high":74652797.39670548,"low":74561549.80269465,"close":74572451.32860924},{"time":1788620700,"open":74571013.00657137,"high":74679411.74996424,"low":74508094.90669407,"close":74559192.75235151},{"time":1788620760,"open":74559192.75235151,"high":74686892.87662497,"low":74528445.06692949,"close":74588363.09569253},{"time":1788620820,"open":74588363.09569253,"high":74664449.49664275,"low":74518773.41908076,"close":74580141.73479538},{"time":1788620880,"open":74580141.73479538,"high":74671930.6233035,"low":74518506.97868152,"close":74581847.4418766},{"time":1788620940,"open":74581847.4418766,"high":74650422.38415387,"low":74488349.56571557,"close":74555073.40402064},{"time":1788621000,"open":74567049.59285206,"high":74647449.232623,"low":74502423.88455734,"close":74566582.23874137},{"time":1788621060,"open":74566582.23874137,"high":74672702.09095609,"low":74504725.1663091,"close":74559046.42637007},{"time":1788621120,"open":74559046.42637007,"high":74651190.3968205,"low":74500130.03873469,"close":74561238.67516765},{"time":1788621180,"open":74561238.67516765,"high":74637161.03107989,"low":74501707.97125697,"close":74564458.31088948},{"time":1788621240,"open":74564458.31088948,"high":74653996.26996861,"low":74503647.9689782,"close":74565447.65038337},{"time":1788621300,"open":74556102.80854635,"high":74568330.14593153,"low":74493557.46378104,"close":74558276.3671362},{"time":1788621360,"open":74558276.3671362,"high":74628742.37566848,"low":74467358.68775345,"close":74546819.2724413},{"time":1788621420,"open":74546819.2724413,"high":74607233.37746492,"low":74472777.8647563,"close":74534067.6851725},{"time":1788621480,"open":74534067.6851725,"high":74602557.50829023,"low":74463929.9208157,"close":74529758.03966855},{"time":1788621540,"open":74529758.03966855,"high":74610974.07280467,"low":74456268.11415926,"close":74521841.99274413},{"time":1788621600,"open":74529565.91705164,"high":74681370.37641555,"low":74476263.0344539,"close":74560071.34271663},{"time":1788621660,"open":74560071.34271663,"high":74698205.25013848,"low":74538987.11747633,"close":74599708.61697578},{"time":1788621720,"open":74599708.61697578,"high":74669211.85650456,"low":74517360.15416345,"close":74584946.35585965},{"time":1788621780,"open":74584946.35585965,"high":74669211.85650456,"low":74516931.2805646,"close":74582262.60099687},{"time":1788621840,"open":74582262.60099687,"high":74693528.89632656,"low":74531707.04776466,"close":74578707.16714415},{"time":1788621900,"open":74599204.37924221,"high":74712186.6104046,"low":74557515.23283967,"close":74619937.86105324},{"time":1788621960,"open":74619937.86105324,"high":74704702.38790697,"low":74562639.59640794,"close":74621658.09797193},{"time":1788622020,"open":74621658.09797193,"high":74700024.74884595,"low":74562530.15270905,"close":74620618.04017451},{"time":1788622080,"open":74620618.04017451,"high":74700024.74884595,"low":74489814.05200504,"close":74586280.3528514},{"time":1788622140,"open":74586280.3528514,"high":74646699.66355033,"low":74492797.62422338,"close":74561780.55886878},{"time":1788622200,"open":74537684.65462364,"high":74633799.0220222,"low":74471078.75838275,"close":74542911.47067764},{"time":1788622260,"open":74542911.47067764,"high":74635669.47298326,"low":74492165.04473318,"close":74549799.20383957},{"time":1788622320,"open":74549799.20383957,"high":74626317.21817803,"low":74495613.83025967,"close":74549890.4931045},{"time":1788622380,"open":74549890.4931045,"high":74626317.21817803,"low":74496344.56295589,"close":74550461.05172445},{"time":1788622440,"open":74550461.05172445,"high":74641280.82586637,"low":74485085.34008723,"close":74547776.46401168},{"time":1788622500,"open":74552474.81082122,"high":74633826.36825868,"low":74500555.5714548,"close":74553767.20583975},{"time":1788622560,"open":74553767.20583975,"high":74645985.0657547,"low":74486536.26912835,"close":74550296.90891692},{"time":1788622620,"open":74550296.90891692,"high":74652532.0567141,"low":74490065.37672906,"close":74551181.0171727},{"time":1788622680,"open":74551181.0171727,"high":74653467.34113687,"low":74499421.14121318,"close":74563995.29778118},{"time":1788622740,"open":74563995.29778118,"high":74662820.18536457,"low":74515518.33209465,"close":74573578.73576553},{"time":1788622800,"open":74573679.12602155,"high":74663855.98143844,"low":74518205.87585369,"close":74577897.23341371},{"time":1788622860,"open":74577897.23341371,"high":74660114.83871107,"low":74509153.60035555,"close":74571136.23640852},{"time":1788622920,"open":74571136.23640852,"high":74663855.98143844,"low":74518826.89024468,"close":74573983.56730254},{"time":1788622980,"open":74573983.56730254,"high":74668532.40984765,"low":74568398.05237205,"close":74575700.87905586},{"time":1788623040,"open":74575700.87905586,"high":74693785.12325738,"low":74517987.2821165,"close":74586776.57157837},{"time":1788623100,"open":74584463.28779708,"high":74689598.00729333,"low":74526176.02272825,"close":74589606.95961423},{"time":1788623160,"open":74589606.95961423,"high":74683986.4672477,"low":74541703.05416127,"close":74595885.78990729},{"time":1788623220,"open":74595885.78990729,"high":74671828.13048217,"low":74534023.77810736,"close":74596730.61235476},{"time":1788623280,"open":74596730.61235476,"high":74662475.56373946,"low":74533657.69992216,"close":74588241.35711941},{"time":1788623340,"open":74588241.35711941,"high":74669957.61713363,"low":74535091.62801597,"close":74588817.0130092},{"time":1788623400,"open":74586391.41680923,"high":74673140.73983693,"low":74532501.05823225,"close":74590909.81646772},{"time":1788623460,"open":74590909.81646772,"high":74666594.15601604,"low":74523412.31618136,"close":74561895.00743413},{"time":1788623520,"open":74561895.00743413,"high":74656306.66715465,"low":74516652.48272996,"close":74574592.53510803},{"time":1788623580,"open":74574592.53510803,"high":74675011.19235718,"low":74515670.94441245,"close":74584100.76152945},{"time":1788623640,"open":74584100.76152945,"high":74673140.73983693,"low":74530250.58192754,"close":74598034.11568588},{"time":1788623700,"open":74588495.06552224,"high":74708477.20576005,"low":74533201.69609264,"close":74598074.46959777},{"time":1788623760,"open":74598074.46959777,"high":74706606.99241956,"low":74548790.48308358,"close":74593680.45762306},{"time":1788623820,"open":74593680.45762306,"high":74648536.86819743,"low":74557568.2142179,"close":74627140.27808958},{"time":1788623880,"open":74627140.27808958,"high":74729984.65917565,"low":74554367.70365292,"close":74625359.01080187},{"time":1788623940,"open":74625359.01080187,"high":74716893.16579224,"low":74563049.9354262,"close":74625338.3713709},{"time":1788624000,"open":74632959.14132857,"high":74717976.87021679,"low":74572054.73415323,"close":74634883.39328259},{"time":1788624060,"open":74634883.39328259,"high":74732004.90267256,"low":74574083.43345506,"close":74642907.07300626},{"time":1788624120,"open":74642907.07300626,"high":74751644.14811063,"low":74589257.50279391,"close":74655894.16132839},{"time":1788624180,"open":74655894.16132839,"high":74762866.57407524,"low":74603747.57312624,"close":74669377.690005},{"time":1788624240,"open":74669377.690005,"high":74790922.63898677,"low":74608735.90367568,"close":74686757.46845007},{"time":1788624300,"open":74689347.97339435,"high":74754236.90364483,"low":74585673.79611944,"close":74638414.99762672},{"time":1788624360,"open":74638414.99762672,"high":74721503.69260496,"low":74585006.41145465,"close":74645358.11684674},{"time":1788624420,"open":74645358.11684674,"high":74714957.050397,"low":74529869.5324425,"close":74622736.97499213},{"time":1788624480,"open":74622736.97499213,"high":74699993.29677877,"low":74537986.17827432,"close":74601802.00656772},{"time":1788624540,"open":74601802.00656772,"high":74713086.58119471,"low":74557142.51715493,"close":74613370.91090305},{"time":1788624600,"open":74588421.12355493,"high":74692778.0595125,"low":74532722.8101328,"close":74596171.23397951},{"time":1788624660,"open":74596171.23397951,"high":74703997.12195572,"low":74542737.6223242,"close":74611751.5912091},{"time":1788624720,"open":74611751.5912091,"high":74713346.34065841,"low":74548210.51904202,"close":74570483.01784095},{"time":1788624780,"open":74570483.01784095,"high":74699322.51260437,"low":74516519.62384214,"close":74590800.49509814},{"time":1788624840,"open":74590800.49509814,"high":74676884.38771792,"low":74521165.3167918,"close":74588064.64791484},{"time":1788624900,"open":74608977.93628488,"high":74721202.17988959,"low":74556041.64720015,"close":74626593.07863644},{"time":1788624960,"open":74626593.07863644,"high":74723072.5479041,"low":74568182.78824818,"close":74628408.8433419},{"time":1788625020,"open":74628408.8433419,"high":74714655.89183879,"low":74567633.32211111,"close":74627616.08002143},{"time":1788625080,"open":74627616.08002143,"high":74722137.36389685,"low":74549186.34389526,"close":74610881.46500048},{"time":1788625140,"open":74610881.46500048,"high":74727748.46794039,"low":74568686.57028063,"close":74634350.23120305},{"time":1788625200,"open":74640478.14185902,"high":74765682.91403314,"low":74585371.79530461,"close":74656720.65914609},{"time":1788625260,"open":74656720.65914609,"high":74773165.00036322,"low":74612611.85067335,"close":74672342.04763149},{"time":1788625320,"open":74672342.04763149,"high":74828708.90508802,"low":74623768.37061672,"close":74710042.35949588},{"time":1788625380,"open":74710042.35949588,"high":74792805.47697964,"low":74625531.65336268,"close":74678478.37268177},{"time":1788625440,"open":74678478.37268177,"high":74788129.17302336,"low":74630224.80251117,"close":74692948.7671489},{"time":1788625500,"open":74696808.40008299,"high":74798540.88808043,"low":74640921.03687178,"close":74699942.117507},{"time":1788625560,"open":74699942.117507,"high":74829406.0890171,"low":74638254.96819988,"close":74719760.93859296},{"time":1788625620,"open":74719760.93859296,"high":74816311.761347,"low":74617135.56213278,"close":74692980.52926542},{"time":1788625680,"open":74692980.52926542,"high":74774222.85097882,"low":74617376.46419387,"close":74681807.16496506},{"time":1788625740,"open":74681807.16496506,"high":74815376.45222771,"low":74630010.44307962,"close":74706472.51339014},{"time":1788625800,"open":74697475.27924928,"high":74876505.83798698,"low":74659431.64442044,"close":74735502.38870902},{"time":1788625860,"open":74735502.38870902,"high":74881181.82036616,"low":74685204.87280738,"close":74772770.61028558},{"time":1788625920,"open":74772770.61028558,"high":74867153.8732286,"low":74717350.59290887,"close":74782039.89145422},{"time":1788625980,"open":74782039.89145422,"high":74858737.10494605,"low":74665114.98567897,"close":74744253.18055949},{"time":1788626040,"open":74744253.18055949,"high":74898950.55340709,"low":74683209.12591638,"close":74784025.1324774},{"time":1788626100,"open":74799691.06590709,"high":74905286.63785425,"low":74713892.87478319,"close":74795089.07293282},{"time":1788626160,"open":74795089.07293282,"high":74886578.79019435,"low":74723903.87371,"close":74787714.67770301},{"time":1788626220,"open":74787714.67770301,"high":74871612.51206642,"low":74710333.89736615,"close":74773656.64763708},{"time":1788626280,"open":74773656.64763708,"high":74867870.94253445,"low":74703910.27548796,"close":74772911.06068486},{"time":1788626340,"open":74772911.06068486,"high":74866935.55015145,"low":74712456.12484685,"close":74773287.66421936},{"time":1788626400,"open":74750061.02754919,"high":74862381.86036466,"low":74687741.94940753,"close":74764978.42950988},{"time":1788626460,"open":74764978.42950988,"high":74853030.84212033,"low":74689289.26414678,"close":74758568.0262323},{"time":1788626520,"open":74758568.0262323,"high":74838069.21292943,"low":74680067.00060102,"close":74756057.13573074},{"time":1788626580,"open":74756057.13573074,"high":74837134.111105,"low":74684568.71752223,"close":74746280.57697557},{"time":1788626640,"open":74746280.57697557,"high":74913092.382111,"low":74692042.83060849,"close":74755722.40384935},{"time":1788626700,"open":74761278.9016384,"high":74879168.34196782,"low":74699583.46067742,"close":74787159.61991915},{"time":1788626760,"open":74787159.61991915,"high":74877297.99930911,"low":74691684.39619052,"close":74768238.35888618},{"time":1788626820,"open":74768238.35888618,"high":74856724.23006316,"low":74697248.78130561,"close":74766436.28543857},{"time":1788626880,"open":74766436.28543857,"high":74889455.2265908,"low":74696588.17046523,"close":74745790.54852165},{"time":1788626940,"open":74745790.54852165,"high":74896936.5972257,"low":74717553.57346362,"close":74794639.53199063},{"time":1788627000,"open":74823160.7211928,"high":74923625.73915467,"low":74774243.06890053,"close":74838669.2091905},{"time":1788627060,"open":74838669.2091905,"high":74919883.62741423,"low":74764626.9639742,"close":74829735.10288222},{"time":1788627120,"open":74829735.10288222,"high":74952627.10514307,"low":74755906.54715528,"close":74838817.62220086},{"time":1788627180,"open":74838817.62220086,"high":74937658.65818131,"low":74765823.80748864,"close":74828304.56992269},{"time":1788627240,"open":74828304.56992269,"high":75029340.3958221,"low":74789955.6449716,"close":74886611.66016258},{"time":1788627300,"open":74869886.22049785,"high":75072443.49404305,"low":74831528.60595599,"close":74930926.12278931},{"time":1788627360,"open":74930926.12278931,"high":75023806.90651079,"low":74830118.5957636,"close":74914372.12931328},{"time":1788627420,"open":74914372.12931328,"high":75186626.26415356,"low":74873645.67729829,"close":74986332.49617751},{"time":1788627480,"open":74986332.49617751,"high":75056543.07119596,"low":74870645.89470604,"close":74952345.45796558},{"time":1788627540,"open":74952345.45796558,"high":75017259.67357375,"low":74772822.314088,"close":74887661.2645256},{"time":1788627600,"open":74880803.6978162,"high":75016936.87275665,"low":74784390.4517627,"close":74872917.35122903},{"time":1788627660,"open":74872917.35122903,"high":74961758.1055461,"low":74776425.24246468,"close":74854825.6709034},{"time":1788627720,"open":74854825.6709034,"high":74999167.43924816,"low":74781990.08749235,"close":74869429.07587315},{"time":1788627780,"open":74869429.07587315,"high":75033771.07292257,"low":74839670.12846982,"close":74925320.94946481},{"time":1788627840,"open":74925320.94946481,"high":75000102.67259072,"low":74802313.38103996,"close":74886653.99310897},{"time":1788627900,"open":74820616.03265275,"high":74883506.60333912,"low":74724740.8323968,"close":74792378.85697849},{"time":1788627960,"open":74792378.85697849,"high":74889113.05504389,"low":74731091.52481316,"close":74791819.73125558},{"time":1788628020,"open":74791819.73125558,"high":74959193.70135348,"low":74729926.5472543,"close":74815367.01696461},{"time":1788628080,"open":74815367.01696461,"high":74975078.64785032,"low":74758861.06753111,"close":74850330.00239523},{"time":1788628140,"open":74850330.00239523,"high":74991898.00296462,"low":74784715.41414222,"close":74872916.41879022},{"time":1788628200,"open":74886661.78846607,"high":74961739.9481387,"low":74805866.3369633,"close":74871678.30339278},{"time":1788628260,"open":74871678.30339278,"high":74972020.32988426,"low":74816350.82983759,"close":74880398.27830903},{"time":1788628320,"open":74880398.27830903,"high":74949590.40607578,"low":74774490.19211702,"close":74848127.0457532},{"time":1788628380,"open":74848127.0457532,"high":74953328.72671051,"low":74797417.05558497,"close":74864399.13180679},{"time":1788628440,"open":74864399.13180679,"high":74970151.16956688,"low":74800839.54822783,"close":74865459.79341882},{"time":1788628500,"open":74877703.67905086,"high":75005780.502089,"low":74781710.65544967,"close":74881759.58716781},{"time":1788628560,"open":74881759.58716781,"high":74957174.38584073,"low":74780310.25312757,"close":74853796.08020408},{"time":1788628620,"open":74853796.08020408,"high":74926328.19668318,"low":74735359.24742685,"close":74808418.78862445},{"time":1788628680,"open":74808418.78862445,"high":74916980.86663544,"low":74753015.98954669,"close":74815588.16389616},{"time":1788628740,"open":74815588.16389616,"high":74939414.45875002,"low":74762275.1417972,"close":74820788.91137575},{"time":1788628800,"open":74810331.87072678,"high":74916791.00810613,"low":74759214.70756748,"close":74822054.51188494},{"time":1788628860,"open":74822054.51188494,"high":74929875.44122173,"low":74767025.23869157,"close":74838076.31372415},{"time":1788628920,"open":74838076.31372415,"high":74929875.44122173,"low":74766794.21246071,"close":74834034.68298763},{"time":1788628980,"open":74834034.68298763,"high":74913987.20100993,"low":74765449.15974599,"close":74825473.7531593},{"time":1788629040,"open":74825473.7531593,"high":74928006.23649092,"low":74771550.98905918,"close":74831584.99583776},{"time":1788629100,"open":74847955.44558758,"high":74946267.39337319,"low":74785450.18666326,"close":74853845.98772772},{"time":1788629160,"open":74853845.98772772,"high":74924766.83645193,"low":74769675.54127729,"close":74835854.71284159},{"time":1788629220,"open":74835854.71284159,"high":74907940.313644,"low":74745214.32309136,"close":74791421.20986973},{"time":1788629280,"open":74791421.20986973,"high":74877091.68849611,"low":74700516.69330662,"close":74780919.86271572},{"time":1788629340,"open":74780919.86271572,"high":74903266.27953069,"low":74728030.31172723,"close":74799925.26145299},{"time":1788629400,"open":74768848.9493589,"high":74895507.49468261,"low":74720091.17074016,"close":74797981.3061082},{"time":1788629460,"open":74797981.3061082,"high":74891769.82088809,"low":74736493.37479566,"close":74801748.14103223},{"time":1788629520,"open":74801748.14103223,"high":74940359.5802169,"low":74761212.8723334,"close":74825953.67011008},{"time":1788629580,"open":74825953.67011008,"high":74968392.13367583,"low":74774677.63471863,"close":74864922.61590996},{"time":1788629640,"open":74864922.61590996,"high":74930080.97728196,"low":74761315.13426577,"close":74819123.03317447},{"time":1788629700,"open":74879534.46076272,"high":74967202.67275122,"low":74800277.65823025,"close":74865309.03440613},{"time":1788629760,"open":74865309.03440613,"high":74977489.57496917,"low":74800459.67893377,"close":74873922.55114968},{"time":1788629820,"open":74873922.55114968,"high":74969073.01860903,"low":74794749.13591099,"close":74869397.90098381},{"time":1788629880,"open":74869397.90098381,"high":74912962.64287472,"low":74765621.61840592,"close":74821672.95074424},{"time":1788629940,"open":74821672.95074424,"high":74895194.35722552,"low":74762759.05154385,"close":74815538.33916555},{"time":1788630000,"open":74769168.72142856,"high":74909523.93573211,"low":74715025.72885454,"close":74778705.75613347},{"time":1788630060,"open":74778705.75613347,"high":74874943.98282236,"low":74709801.61316834,"close":74768921.13953775},{"time":1788630120,"open":74768921.13953775,"high":74867467.23624729,"low":74704013.07658152,"close":74768198.21689434},{"time":1788630180,"open":74768198.21689434,"high":74875878.57614425,"low":74707625.08209732,"close":74767800.39316821},{"time":1788630240,"open":74767800.39316821,"high":74928215.80216981,"low":74731032.81310552,"close":74811169.15000394},{"time":1788630300,"open":74839281.81560035,"high":74946088.06197779,"low":74774589.803552,"close":74837480.09703429},{"time":1788630360,"open":74837480.09703429,"high":74972266.5086755,"low":74798945.64485787,"close":74866391.54109897},{"time":1788630420,"open":74866391.54109897,"high":74969461.67510074,"low":74808502.22575895,"close":74864148.43786854},{"time":1788630480,"open":74864148.43786854,"high":74948892.89555255,"low":74776265.30316019,"close":74840761.43236788},{"time":1788630540,"open":74840761.43236788,"high":74933933.78315385,"low":74767401.25930226,"close":74829185.76608562},{"time":1788630600,"open":74832086.39324728,"high":74954603.10525852,"low":74786805.2065038,"close":74837849.10676092},{"time":1788630660,"open":74837849.10676092,"high":74965822.87445612,"low":74811183.8662455,"close":74863413.27695957},{"time":1788630720,"open":74863413.27695957,"high":74967692.83598904,"low":74810088.56127924,"close":74865402.95564613},{"time":1788630780,"open":74865402.95564613,"high":74977977.62442017,"low":74810378.30990605,"close":74870891.28366497},{"time":1788630840,"open":74870891.28366497,"high":74968627.81675552,"low":74812244.1455729,"close":74871729.46682896},{"time":1788630900,"open":74882519.72154434,"high":74972886.22753736,"low":74797049.46693955,"close":74846472.37345438},{"time":1788630960,"open":74846472.37345438,"high":74980367.15163864,"low":74807689.86421591,"close":74863126.1932535},{"time":1788631020,"open":74863126.1932535,"high":74957924.37933479,"low":74790365.40854979,"close":74843711.15890713},{"time":1788631080,"open":74843711.15890713,"high":74953248.80177149,"low":74790644.55595687,"close":74848035.0419662},{"time":1788631140,"open":74848035.0419662,"high":74966340.41894874,"low":74800285.4041106,"close":74867665.23533715},{"time":1788631200,"open":74841807.63578698,"high":74943253.1168549,"low":74751706.73246357,"close":74806845.00805417},{"time":1788631260,"open":74806845.00805417,"high":74944187.90939981,"low":74768069.11173467,"close":74834676.70243862},{"time":1788631320,"open":74834676.70243862,"high":74928296.43613657,"low":74762406.59070623,"close":74828592.54433313},{"time":1788631380,"open":74828592.54433313,"high":74947071.50512995,"low":74759808.18354176,"close":74820268.50440513},{"time":1788631440,"open":74820268.50440513,"high":74896513.4896101,"low":74762428.11120512,"close":74813925.35587873},{"time":1788631500,"open":74803039.23296984,"high":74978750.22425431,"low":74768432.29420638,"close":74812044.58725256},{"time":1788631560,"open":74812044.58725256,"high":74936086.80164783,"low":74767584.88911624,"close":74813381.3335498},{"time":1788631620,"open":74813381.3335498,"high":74938327.98893616,"low":74758484.28899921,"close":74811203.09444799},{"time":1788631680,"open":74811203.09444799,"high":74894027.25807346,"low":74758849.35492551,"close":74804449.2726289},{"time":1788631740,"open":74804449.2726289,"high":74890288.63197796,"low":74741082.41213743,"close":74790656.60723421},{"time":1788631800,"open":74793303.73047157,"high":74864898.59342144,"low":74703839.04497355,"close":74756163.40790898},{"time":1788631860,"open":74756163.40790898,"high":74867702.66223612,"low":74719731.0404879,"close":74759892.88668859},{"time":1788631920,"open":74759892.88668859,"high":74862094.52460678,"low":74706483.62055817,"close":74772898.04153848},{"time":1788631980,"open":74772898.04153848,"high":74867702.66223612,"low":74712363.68273862,"close":74770388.17145114},{"time":1788632040,"open":74770388.17145114,"high":74864898.59342144,"low":74716842.370632,"close":74773115.05973072},{"time":1788632100,"open":74776492.06409127,"high":74859867.1566664,"low":74704303.3246143,"close":74765526.34913884},{"time":1788632160,"open":74765526.34913884,"high":74856128.22939198,"low":74720089.38312209,"close":74770407.91833505},{"time":1788632220,"open":74770407.91833505,"high":74845846.17938732,"low":74703872.48768236,"close":74756450.35547563},{"time":1788632280,"open":74756450.35547563,"high":74873888.13394548,"low":74702517.0253625,"close":74765965.04208605},{"time":1788632340,"open":74765965.04208605,"high":74895386.9657734,"low":74744792.0586169,"close":74796507.34655233},{"time":1788632400,"open":74823401.15209831,"high":74912965.64533561,"low":74761336.70464048,"close":74820903.57119289},{"time":1788632460,"open":74820903.57119289,"high":74904550.0341416,"low":74749529.50873275,"close":74812241.40056255},{"time":1788632520,"open":74812241.40056255,"high":74909225.37369382,"low":74767631.40526824,"close":74815348.60320854},{"time":1788632580,"open":74815348.60320854,"high":74912030.57742517,"low":74747237.81369226,"close":74791006.29869574},{"time":1788632640,"open":74791006.29869574,"high":74888653.87966403,"low":74737060.18944848,"close":74798037.10671096},{"time":1788632700,"open":74802097.17606266,"high":74899264.69839711,"low":74757290.90648988,"close":74808223.07666925},{"time":1788632760,"open":74808223.07666925,"high":74899264.69839711,"low":74756004.5861721,"close":74809048.87955901},{"time":1788632820,"open":74809048.87955901,"high":74889913.5117338,"low":74734802.93416028,"close":74776639.15308696},{"time":1788632880,"open":74776639.15308696,"high":74874016.4944062,"low":74733414.0683155,"close":74787590.92346837},{"time":1788632940,"open":74787590.92346837,"high":74861859.9517439,"low":74721499.39161213,"close":74779159.31647767},{"time":1788633000,"open":74776052.13604364,"high":74927010.16117068,"low":74708898.94190423,"close":74794780.88142592},{"time":1788633060,"open":74794780.88142592,"high":74938231.11890051,"low":74771608.97790405,"close":74841168.64455533},{"time":1788633120,"open":74841168.64455533,"high":74896152.52741362,"low":74727590.73368734,"close":74799987.07804954},{"time":1788633180,"open":74799987.07804954,"high":74866229.9734674,"low":74722920.21323198,"close":74779681.2199894},{"time":1788633240,"open":74779681.2199894,"high":74878386.01100805,"low":74726458.60215516,"close":74783948.42377616},{"time":1788633300,"open":74845506.95158103,"high":74938150.57621866,"low":74793761.4722525,"close":74861301.8596892},{"time":1788633360,"open":74861301.8596892,"high":74948444.92097469,"low":74795874.01730177,"close":74855637.72563426},{"time":1788633420,"open":74855637.72563426,"high":74954060.01811434,"low":74817258.7169504,"close":74864435.04111665},{"time":1788633480,"open":74864435.04111665,"high":74944701.5228816,"low":74794556.49987291,"close":74857085.2146002},{"time":1788633540,"open":74857085.2146002,"high":74927856.23146266,"low":74800191.45379645,"close":74848908.07089686},{"time":1788633600,"open":74824695.68380743,"high":74914844.86744227,"low":74762398.99459524,"close":74824232.1474403},{"time":1788633660,"open":74824232.1474403,"high":74897069.47840583,"low":74763125.27661371,"close":74811321.95903088},{"time":1788633720,"open":74811321.95903088,"high":74885842.91690913,"low":74737592.68281268,"close":74800115.86843194},{"time":1788633780,"open":74800115.86843194,"high":74909231.58669391,"low":74736667.03656045,"close":74811171.27530101},{"time":1788633840,"open":74811171.27530101,"high":74938233.53722703,"low":74746086.14398217,"close":74822498.28390767},{"time":1788633900,"open":74827097.13072456,"high":74894188.07427716,"low":74760302.65619405,"close":74812455.67761219},{"time":1788633960,"open":74812455.67761219,"high":74900737.30433026,"low":74752735.02230945,"close":74808637.89805745},{"time":1788634020,"open":74808637.89805745,"high":74900737.30433026,"low":74756681.4434773,"close":74801950.319527},{"time":1788634080,"open":74801950.319527,"high":74886703.23993078,"low":74754331.7474852,"close":74800591.17947997},{"time":1788634140,"open":74800591.17947997,"high":74877347.19699779,"low":74752414.45445594,"close":74798579.61553513},{"time":1788634200,"open":74807543.00229958,"high":74886320.02276899,"low":74749246.60743535,"close":74784102.15112095},{"time":1788634260,"open":74784102.15112095,"high":74897548.61969109,"low":74755900.72683562,"close":74806756.38929738},{"time":1788634320,"open":74806756.38929738,"high":74912520.0822539,"low":74762193.09226367,"close":74812913.21187839},{"time":1788634380,"open":74812913.21187839,"high":74913455.79866408,"low":74772249.58851656,"close":74826627.28924096},{"time":1788634440,"open":74826627.28924096,"high":74899420.05251144,"low":74763074.91484724,"close":74815312.09894219},{"time":1788634500,"open":74818258.09604347,"high":74916405.66036269,"low":74777354.10674652,"close":74825469.65058136},{"time":1788634560,"open":74825469.65058136,"high":74937927.98524638,"low":74780109.26424204,"close":74843822.47736607},{"time":1788634620,"open":74843822.47736607,"high":74946349.76454869,"low":74797453.65204816,"close":74851346.59781496},{"time":1788634680,"open":74851346.59781496,"high":74945414.01129287,"low":74814002.0853146,"close":74864341.24346612},{"time":1788634740,"open":74864341.24346612,"high":74867858.78145112,"low":74811915.39451712,"close":74859617.31300755},{"time":1788634800,"open":74861139.13093886,"high":74942258.71198806,"low":74761720.29980843,"close":74837087.81864381},{"time":1788634860,"open":74837087.81864381,"high":74902020.50400396,"low":74763566.6964596,"close":74821066.07458837},{"time":1788634920,"open":74821066.07458837,"high":74895470.09805305,"low":74744203.7464635,"close":74802954.41203482},{"time":1788634980,"open":74802954.41203482,"high":74884240.83070865,"low":74748319.89311339,"close":74802981.28171393},{"time":1788635040,"open":74802981.28171393,"high":74886112.37526606,"low":74748657.19239406,"close":74786020.68270992},{"time":1788635100,"open":74765882.02765588,"high":74868753.32802394,"low":74734787.04298154,"close":74782520.54010643},{"time":1788635160,"open":74782520.54010643,"high":74890270.29470533,"low":74737318.30068572,"close":74796818.45270924},{"time":1788635220,"open":74796818.45270924,"high":74879044.05121939,"low":74749882.78291687,"close":74798550.16509403},{"time":1788635280,"open":74798550.16509403,"high":74894947.8961578,"low":74753024.05919549,"close":74807136.86475872},{"time":1788635340,"open":74807136.86475872,"high":74881850.61209087,"low":74747457.50338735,"close":74797090.67857501},{"time":1788635400,"open":74814864.56426898,"high":74916488.00585547,"low":74766736.9640889,"close":74822798.26032218},{"time":1788635460,"open":74822798.26032218,"high":74913680.77806644,"low":74790795.21011445,"close":74837888.95870377},{"time":1788635520,"open":74837888.95870377,"high":74913680.77806644,"low":74773379.4865451,"close":74812756.2485737},{"time":1788635580,"open":74812756.2485737,"high":74894965.92613958,"low":74756354.6060763,"close":74781256.88667627},{"time":1788635640,"open":74781256.88667627,"high":75134803.15986188,"low":74757721.09911433,"close":74804038.3360464},{"time":1788635700,"open":74799059.6387739,"high":74906823.42274027,"low":74754498.2547983,"close":74812911.54922839},{"time":1788635760,"open":74812911.54922839,"high":74898402.2998912,"low":74763391.14460507,"close":74819264.70401},{"time":1788635820,"open":74819264.70401,"high":74890916.85735871,"low":74751484.04976258,"close":74804523.09751827},{"time":1788635880,"open":74804523.09751827,"high":74875010.29197714,"low":74743550.30751194,"close":74796113.15810761},{"time":1788635940,"open":74796113.15810761,"high":74812282.28355479,"low":74746481.7219981,"close":74793554.15691212},{"time":1788636000,"open":74815323.32795966,"high":74905226.74525905,"low":74759194.36071816,"close":74818132.91714373},{"time":1788636060,"open":74818132.91714373,"high":74886507.69220579,"low":74751927.82826829,"close":74806113.5763732},{"time":1788636120,"open":74806113.5763732,"high":74885571.73955312,"low":74742527.79918085,"close":74797098.36364666},{"time":1788636180,"open":74797098.36364666,"high":74912714.36648034,"low":74756767.0745852,"close":74808023.57077715},{"time":1788636240,"open":74808023.57077715,"high":74932369.37218626,"low":74781733.55392648,"close":74828357.31673187},{"time":1788636300,"open":74782462.92804495,"high":74901377.24760199,"low":74746946.71722342,"close":74805398.25532494},{"time":1788636360,"open":74805398.25532494,"high":74884540.43269545,"low":74762034.25979796,"close":74808351.06429881},{"time":1788636420,"open":74808351.06429881,"high":74910731.03366119,"low":74760284.05366065,"close":74811698.16093498},{"time":1788636480,"open":74811698.16093498,"high":74895764.97596648,"low":74751550.92073424,"close":74806782.77795774},{"time":1788636540,"open":74806782.77795774,"high":74882669.6754836,"low":74750365.3338354,"close":74797975.21196236},{"time":1788636600,"open":74802640.73146397,"high":74897630.2842488,"low":74757297.99520916,"close":74807872.68363442},{"time":1788636660,"open":74807872.68363442,"high":74890146.78864795,"low":74768304.13034421,"close":74810941.17903815},{"time":1788636720,"open":74810941.17903815,"high":74896694.8472987,"low":74735024.25028512,"close":74779945.69547774},{"time":1788636780,"open":74779945.69547774,"high":74877986.10829654,"low":74705175.87864636,"close":74773541.04567978},{"time":1788636840,"open":74773541.04567978,"high":74839633.19334215,"low":74587273.64831543,"close":74686448.82448058},{"time":1788636900,"open":74677065.29819678,"high":74789076.36653335,"low":74587941.76459903,"close":74671463.19800025},{"time":1788636960,"open":74671463.19800025,"high":74759146.14500374,"low":74560975.18267368,"close":74638581.13466193},{"time":1788637020,"open":74638581.13466193,"high":74706768.25732693,"low":74557143.49121618,"close":74585889.1344161},{"time":1788637080,"open":74585889.1344161,"high":74698350.38252172,"low":74554944.94585273,"close":74610246.74183115},{"time":1788637140,"open":74610246.74183115,"high":74692738.46598493,"low":74550959.82639626,"close":74610580.24116758},{"time":1788637200,"open":74577451.71484943,"high":74732495.98144092,"low":74541595.82069294,"close":74592689.06797802},{"time":1788637260,"open":74592689.06797802,"high":74741845.02267158,"low":74586557.43536486,"close":74646892.26825935},{"time":1788637320,"open":74646892.26825935,"high":74725951.65257946,"low":74598172.80571021,"close":74650424.418277},{"time":1788637380,"open":74650424.418277,"high":74750259.15977918,"low":74598315.35490052,"close":74656237.28196484},{"time":1788637440,"open":74656237.28196484,"high":74744649.73504078,"low":74604375.36326241,"close":74652670.06195778},{"time":1788637500,"open":74728516.2571835,"high":74823396.94240634,"low":74650522.78286274,"close":74709049.30977075},{"time":1788637560,"open":74709049.30977075,"high":74786898.63741393,"low":74625302.14061649,"close":74690515.45094109},{"time":1788637620,"open":74690515.45094109,"high":74760694.72613733,"low":74581347.2439028,"close":74647599.17131133},{"time":1788637680,"open":74647599.17131133,"high":74764438.14203398,"low":74615315.19718733,"close":74668700.17221281},{"time":1788637740,"open":74668700.17221281,"high":74744785.20857652,"low":74558192.24736872,"close":74624492.63791318},{"time":1788637800,"open":74556501.76004045,"high":74652374.69723848,"low":74481975.95368887,"close":74543087.66368483},{"time":1788637860,"open":74543087.66368483,"high":74682294.73920025,"low":74531108.92626591,"close":74574469.4496728},{"time":1788637920,"open":74574469.4496728,"high":74606372.63272226,"low":74541043.46958113,"close":74590856.29347983},{"time":1788637980,"open":74590856.29347983,"high":74674814.7287098,"low":74520851.56855509,"close":74578759.17893465},{"time":1788638040,"open":74578759.17893465,"high":74657984.7051063,"low":74520759.96888746,"close":74566918.48419859},{"time":1788638100,"open":74610483.00670183,"high":74712829.0024334,"low":74564742.3351708,"close":74613345.69289666},{"time":1788638160,"open":74613345.69289666,"high":74725926.66842431,"low":74582885.37947309,"close":74634393.1436931},{"time":1788638220,"open":74634393.1436931,"high":74731539.95384899,"low":74572945.00091344,"close":74632818.19645838},{"time":1788638280,"open":74632818.19645838,"high":74731539.95384899,"low":74545094.29987158,"close":74620802.63988492},{"time":1788638340,"open":74620802.63988492,"high":74698795.78887172,"low":74555485.18640599,"close":74610467.6904331},{"time":1788638400,"open":74628667.12604976,"high":74759126.6798948,"low":74582024.59949537,"close":74651532.85960326},{"time":1788638460,"open":74651532.85960326,"high":74767548.66187151,"low":74597409.84837711,"close":74671933.26951133},{"time":1788638520,"open":74671933.26951133,"high":74728246.07931355,"low":74574760.50223282,"close":74624744.34286031},{"time":1788638580,"open":74624744.34286031,"high":74714209.44268571,"low":74564739.97858508,"close":74616451.0566962},{"time":1788638640,"open":74616451.0566962,"high":74700172.80605786,"low":74555052.5393193,"close":74607536.16383108},{"time":1788638700,"open":74598028.48211499,"high":74739307.45833743,"low":74545829.722089,"close":74616087.31428273},{"time":1788638760,"open":74616087.31428273,"high":74746792.7105272,"low":74588329.67197394,"close":74651873.38560154},{"time":1788638820,"open":74651873.38560154,"high":74724336.95395789,"low":74587810.00360821,"close":74638776.78680159},{"time":1788638880,"open":74638776.78680159,"high":74724336.95395789,"low":74576244.0545063,"close":74596821.46190889},{"time":1788638940,"open":74596821.46190889,"high":74703752.51043601,"low":74567689.59440932,"close":74598938.53202643},{"time":1788639000,"open":74610166.4848475,"high":74745877.55145979,"low":74593358.67835908,"close":74645478.40936996},{"time":1788639060,"open":74645478.40936996,"high":74772079.87726595,"low":74609349.82424456,"close":74643749.60965358},{"time":1788639120,"open":74643749.60965358,"high":74813254.96067561,"low":74643719.23404205,"close":74701384.87621164},{"time":1788639180,"open":74701384.87621164,"high":74788924.2295699,"low":74597643.45560686,"close":74683899.8747094},{"time":1788639240,"open":74683899.8747094,"high":74726225.80710517,"low":74559276.1746617,"close":74592830.06599088},{"time":1788639300,"open":74601046.5376726,"high":74716674.86430085,"low":74574143.96734837,"close":74623992.88466232},{"time":1788639360,"open":74623992.88466232,"high":74724162.0677344,"low":74570156.3535747,"close":74607072.42111744},{"time":1788639420,"open":74607072.42111744,"high":74714803.06344245,"low":74571946.43769845,"close":74628264.41251601},{"time":1788639480,"open":74628264.41251601,"high":74697020.95528777,"low":74553230.11606415,"close":74601150.83131422},{"time":1788639540,"open":74601150.83131422,"high":74683918.34927905,"low":74540408.11777279,"close":74593498.27106865},{"time":1788639600,"open":74573565.92072497,"high":74728521.71128526,"low":74518341.22265233,"close":74592745.38117222},{"time":1788639660,"open":74592745.38117222,"high":74738813.8650743,"low":74592745.38117222,"close":74646279.17023161},{"time":1788639720,"open":74646279.17023161,"high":74738813.8650743,"low":74597312.73773159,"close":74653692.3249299},{"time":1788639780,"open":74653692.3249299,"high":74730393.01197417,"low":74587140.0813512,"close":74646384.33845235},{"time":1788639840,"open":74646384.33845235,"high":74749106.01886337,"low":74588954.23456194,"close":74646362.22432803},{"time":1788639900,"open":74676876.02719314,"high":74803998.67441323,"low":74645122.8810195,"close":74711963.41691278},{"time":1788639960,"open":74711963.41691278,"high":74807742.80568479,"low":74652307.96936798,"close":74711056.73477396},{"time":1788640020,"open":74711056.73477396,"high":74803062.64159535,"low":74618701.44611664,"close":74701626.15874438},{"time":1788640080,"open":74701626.15874438,"high":74740348.44279678,"low":74563678.95284526,"close":74639151.67533883},{"time":1788640140,"open":74639151.67533883,"high":74705715.22853489,"low":74569864.61357266,"close":74621871.10275151},{"time":1788640200,"open":74595173.04895805,"high":74693958.34398606,"low":74543466.09833246,"close":74600214.56743574},{"time":1788640260,"open":74600214.56743574,"high":74701443.92739458,"low":74558200.24349414,"close":74607484.55239914},{"time":1788640320,"open":74607484.55239914,"high":74755503.07238095,"low":74540293.04128262,"close":74642414.49796245},{"time":1788640380,"open":74642414.49796245,"high":74678051.47924297,"low":74539884.9648468,"close":74590326.14336336},{"time":1788640440,"open":74590326.14336336,"high":74688344.15642968,"low":74542641.62683676,"close":74603270.98119462},{"time":1788640500,"open":74610970.06155246,"high":74696987.81085558,"low":74526373.2791196,"close":74595359.12358579},{"time":1788640560,"open":74595359.12358579,"high":74731612.20699953,"low":74543148.4831988,"close":74609874.24791612},{"time":1788640620,"open":74609874.24791612,"high":74736291.1794514,"low":74575350.3667229,"close":74638072.1856267},{"time":1788640680,"open":74638072.1856267,"high":74712896.31719199,"low":74566152.26274748,"close":74615744.7931722},{"time":1788640740,"open":74615744.7931722,"high":74687629.86595182,"low":74558561.20830433,"close":74605630.17320776},{"time":1788640800,"open":74591134.48458655,"high":74699315.39969328,"low":74553853.86425862,"close":74603164.60003632},{"time":1788640860,"open":74603164.60003632,"high":74700251.01236112,"low":74558950.01165326,"close":74613032.44405732},{"time":1788640920,"open":74613032.44405732,"high":74726448.1670604,"low":74579876.75454354,"close":74633756.81450725},{"time":1788640980,"open":74633756.81450725,"high":74717092.04038209,"low":74583527.57907747,"close":74623031.54292244},{"time":1788641040,"open":74623031.54292244,"high":74732061.84306741,"low":74578483.04179244,"close":74624923.27721521},{"time":1788641100,"open":74626014.11117363,"high":74728476.11140876,"low":74585904.44828218,"close":74642130.19329472},{"time":1788641160,"open":74642130.19329472,"high":74727540.48506455,"low":74587299.13733353,"close":74639214.34905212},{"time":1788641220,"open":74639214.34905212,"high":74713506.08990152,"low":74581621.17360689,"close":74628331.78092383},{"time":1788641280,"open":74628331.78092383,"high":74727540.48506455,"low":74582058.70497078,"close":74631932.81742485},{"time":1788641340,"open":74631932.81742485,"high":74719119.84796673,"low":74575684.73873089,"close":74629044.42546041},{"time":1788641400,"open":74618398.02415855,"high":74717815.52541997,"low":74579363.45345928,"close":74626053.5889061},{"time":1788641460,"open":74626053.5889061,"high":74730912.42559971,"low":74552232.83263819,"close":74627702.01796046},{"time":1788641520,"open":74627702.01796046,"high":74710331.5824601,"low":74567886.5069672,"close":74619693.15300684},{"time":1788641580,"open":74619693.15300684,"high":74688815.24645054,"low":74544987.75274165,"close":74602827.43202071},{"time":1788641640,"open":74602827.43202071,"high":74694428.20367043,"low":74551766.39571956,"close":74564640.56934713},{"time":1788641700,"open":74550090.96627393,"high":74670500.17217892,"low":74550090.96627393,"close":74593192.81595325},{"time":1788641760,"open":74593192.81595325,"high":74679853.275476,"low":74549068.5220893,"close":74594385.3439591},{"time":1788641820,"open":74594385.3439591,"high":74677982.65481658,"low":74543652.87559329,"close":74592925.75677273},{"time":1788641880,"open":74592925.75677273,"high":74711653.82668604,"low":74556134.6324535,"close":74608862.6500949},{"time":1788641940,"open":74608862.6500949,"high":74699494.79239985,"low":74530149.84249423,"close":74584974.53036092},{"time":1788642000,"open":74581495.44960983,"high":74672628.70221825,"low":74538153.52780463,"close":74583011.7959849},{"time":1788642060,"open":74583011.7959849,"high":74678240.30242632,"low":74535703.20659596,"close":74589700.18167229},{"time":1788642120,"open":74589700.18167229,"high":74670758.16881555,"low":74535771.20603582,"close":74582924.29626784},{"time":1788642180,"open":74582924.29626784,"high":74678240.30242632,"low":74530581.10190944,"close":74561665.01197898},{"time":1788642240,"open":74561665.01197898,"high":74684787.16933575,"low":74529013.08673225,"close":74587686.14645512},{"time":1788642300,"open":74569782.64333193,"high":74640679.17698425,"low":74501303.30865161,"close":74556269.01480323},{"time":1788642360,"open":74556269.01480323,"high":74648159.51463634,"low":74509965.80731483,"close":74557915.9902856},{"time":1788642420,"open":74557915.9902856,"high":74655639.85228844,"low":74525404.54534663,"close":74567631.14629096},{"time":1788642480,"open":74567631.14629096,"high":74678080.8652447,"low":74541136.81738622,"close":74583676.30076031},{"time":1788642540,"open":74583676.30076031,"high":74681821.03407076,"low":74557147.31669107,"close":74597485.94583881},{"time":1788642600,"open":74635806.77751166,"high":74729540.41418488,"low":74596608.01782635,"close":74639844.50444946},{"time":1788642660,"open":74639844.50444946,"high":74732346.98180184,"low":74606011.48248518,"close":74650074.92314216},{"time":1788642720,"open":74650074.92314216,"high":74738895.63957475,"low":74596297.77746189,"close":74645757.20960896},{"time":1788642780,"open":74645757.20960896,"high":74723927.27895097,"low":74577658.87924042,"close":74633869.83410205},{"time":1788642840,"open":74633869.83410205,"high":74841803.11886318,"low":74597909.71922453,"close":74640026.89495026},{"time":1788642900,"open":74611062.01954347,"high":74689318.88809069,"low":74554198.04895769,"close":74607454.35322464},{"time":1788642960,"open":74607454.35322464,"high":74696800.16408488,"low":74563952.02839784,"close":74612747.07553168},{"time":1788643020,"open":74612747.07553168,"high":74704281.44007908,"low":74570460.01672369,"close":74617748.64200969},{"time":1788643080,"open":74617748.64200969,"high":74732336.22505733,"low":74578541.10835338,"close":74628282.52986835},{"time":1788643140,"open":74628282.52986835,"high":74746363.61754645,"low":74591900.55503769,"close":74651083.17599986},{"time":1788643200,"open":74679487.00470614,"high":74781352.30651385,"low":74636037.14054458,"close":74687098.71339947},{"time":1788643260,"open":74687098.71339947,"high":74763577.51550823,"low":74640728.75059268,"close":74685293.38623306},{"time":1788643320,"open":74685293.38623306,"high":74813159.8272607,"low":74643144.0050708,"close":74690335.94078627},{"time":1788643380,"open":74690335.94078627,"high":74805675.70473203,"low":74665773.92861854,"close":74714861.57988726},{"time":1788643440,"open":74714861.57988726,"high":74816901.88852505,"low":74665580.24350674,"close":74721304.07364614},{"time":1788643500,"open":74726074.16832626,"high":74810451.18556908,"low":74662475.56514564,"close":74713431.39717516},{"time":1788643560,"open":74713431.39717516,"high":74807644.46045518,"low":74664374.2217106,"close":74700465.73246011},{"time":1788643620,"open":74700465.73246011,"high":74802031.01022741,"low":74669755.12290142,"close":74684664.74158081},{"time":1788643680,"open":74684664.74158081,"high":74797353.13503759,"low":74684664.74158081,"close":74708323.98770985},{"time":1788643740,"open":74708323.98770985,"high":74791739.68480982,"low":74669965.5833935,"close":74712823.16073018},{"time":1788643800,"open":74690970.49104421,"high":74769863.9329184,"low":74680280.76552835,"close":74691255.18988527},{"time":1788643860,"open":74691255.18988527,"high":74799793.57748388,"low":74658922.33376612,"close":74696633.58462687},{"time":1788643920,"open":74696633.58462687,"high":74781087.54963045,"low":74639983.07424343,"close":74687428.11240146},{"time":1788643980,"open":74687428.11240146,"high":74763316.8231697,"low":74672428.66078047,"close":74687109.05744912},{"time":1788644040,"open":74687109.05744912,"high":74777346.34405977,"low":74645271.25302236,"close":74688376.35043274},{"time":1788644100,"open":74692568.41736346,"high":74764707.03465067,"low":74649545.18636322,"close":74688258.42011358},{"time":1788644160,"open":74688258.42011358,"high":74772189.86576058,"low":74649164.22459681,"close":74686107.28245413},{"time":1788644220,"open":74686107.28245413,"high":74761900.97298446,"low":74642306.55482563,"close":74680245.37014402},{"time":1788644280,"open":74680245.37014402,"high":74774060.57353806,"low":74649476.15527947,"close":74683625.64005977},{"time":1788644340,"open":74683625.64005977,"high":74790896.94353536,"low":74652473.03109968,"close":74696385.27892196},{"time":1788644400,"open":74694407.2135144,"high":74788916.3753259,"low":74651181.7872057,"close":74702646.62582089},{"time":1788644460,"open":74702646.62582089,"high":74814170.26154569,"low":74651847.06414306,"close":74698697.41890115},{"time":1788644520,"open":74698697.41890115,"high":74844100.79336172,"low":74667342.30494344,"close":74717673.00127023},{"time":1788644580,"open":74717673.00127023,"high":74810428.94506867,"low":74643501.66168945,"close":74705493.48517743},{"time":1788644640,"open":74705493.48517743,"high":74839424.14776547,"low":74660457.83549635,"close":74735045.28756876},{"time":1788644700,"open":74738498.12712036,"high":74838204.94807047,"low":74692525.87829916,"close":74742002.29014634},{"time":1788644760,"open":74742002.29014634,"high":74813885.26742642,"low":74670167.00355327,"close":74718223.89357983},{"time":1788644820,"open":74718223.89357983,"high":74789565.58678237,"low":74672383.51602401,"close":74702030.49474269},{"time":1788644880,"open":74702030.49474269,"high":74806402.2887667,"low":74660160.78931539,"close":74708264.8791578},{"time":1788644940,"open":74708264.8791578,"high":74833528.08640814,"low":74669024.42652482,"close":74739026.68387625},{"time":1788645000,"open":74730723.7079409,"high":74823344.07519858,"low":74700005.2477502,"close":74736922.66563585},{"time":1788645060,"open":74736922.66563585,"high":74824279.3436178,"low":74700706.08846857,"close":74738786.95566207},{"time":1788645120,"open":74738786.95566207,"high":74848596.32251777,"low":74704784.36042254,"close":74751836.04882632},{"time":1788645180,"open":74751836.04882632,"high":74832696.75939088,"low":74697569.452096,"close":74744894.28439291},{"time":1788645240,"open":74744894.28439291,"high":74820538.26994088,"low":74698231.83086571,"close":74730452.10308339},{"time":1788645300,"open":74746035.97132431,"high":74825850.82624115,"low":74706438.16984512,"close":74742220.68958296},{"time":1788645360,"open":74742220.68958296,"high":74823044.43587661,"low":74735554.65691103,"close":74741303.91218324},{"time":1788645420,"open":74741303.91218324,"high":74852043.80297683,"low":74695307.69943501,"close":74748242.45946886},{"time":1788645480,"open":74748242.45946886,"high":74850172.87606715,"low":74726373.39075723,"close":74765882.90320008},{"time":1788645540,"open":74765882.90320008,"high":74838947.31460899,"low":74715557.3394839,"close":74757133.40486373},{"time":1788645600,"open":74739267.97346084,"high":74836026.16971928,"low":74703005.36725038,"close":74746259.99982944},{"time":1788645660,"open":74746259.99982944,"high":74842572.8490063,"low":74716399.54859456,"close":74759240.51981407},{"time":1788645720,"open":74759240.51981407,"high":74830414.73033041,"low":74724604.53848708,"close":74757634.73624985},{"time":1788645780,"open":74757634.73624985,"high":74833220.45002484,"low":74689568.52547415,"close":74745744.26008703},{"time":1788645840,"open":74745744.26008703,"high":74806098.49297866,"low":74659796.36002919,"close":74715137.2242525},{"time":1788645900,"open":74703115.70092095,"high":74796867.60241161,"low":74650575.89762309,"close":74692936.19657427},{"time":1788645960,"open":74692936.19657427,"high":74799672.8706711,"low":74663820.14201418,"close":74710377.77642414},{"time":1788646020,"open":74710377.77642414,"high":74801543.04951075,"low":74669533.40726934,"close":74715554.94473238},{"time":1788646080,"open":74715554.94473238,"high":74788451.79763319,"low":74662090.83419977,"close":74704019.04424892},{"time":1788646140,"open":74704019.04424892,"high":74779100.90343493,"low":74632942.56095162,"close":74677044.46644829},{"time":1788646200,"open":74667349.11042333,"high":74782481.84960859,"low":74647961.1084504,"close":74682455.74888475},{"time":1788646260,"open":74682455.74888475,"high":74782481.84960859,"low":74659842.76306577,"close":74702263.17058198},{"time":1788646320,"open":74702263.17058198,"high":74809595.92209357,"low":74667367.63048425,"close":74699093.02947517},{"time":1788646380,"open":74699093.02947517,"high":74807725.98606011,"low":74685119.04349075,"close":74728237.64130537},{"time":1788646440,"open":74728237.64130537,"high":74847691.03325391,"low":74684458.85426083,"close":74739492.68982042},{"time":1788646500,"open":74770881.50036585,"high":74885016.83851032,"low":74718050.05561988,"close":74780574.79220094},{"time":1788646560,"open":74780574.79220094,"high":74802903.26610161,"low":74718904.14252831,"close":74763328.43525745},{"time":1788646620,"open":74763328.43525745,"high":74860656.7486328,"low":74702169.58438389,"close":74762073.03712368},{"time":1788646680,"open":74762073.03712368,"high":74814824.07526045,"low":74665791.09523095,"close":74721302.69640636},{"time":1788646740,"open":74721302.69640636,"high":74788633.97619054,"low":74664577.70505196,"close":74705030.44225496},{"time":1788646800,"open":74690186.5893189,"high":74769097.63714646,"low":74646899.9784565,"close":74688688.91627231},{"time":1788646860,"open":74688688.91627231,"high":74756005.18959142,"low":74647713.1700905,"close":74691127.79993086},{"time":1788646920,"open":74691127.79993086,"high":74755070.01476607,"low":74639195.37912826,"close":74684601.18859276},{"time":1788646980,"open":74684601.18859276,"high":74746653.44133784,"low":74639792.78665505,"close":74676422.61087826},{"time":1788647040,"open":74676422.61087826,"high":74767227.28749575,"low":74638482.65783522,"close":74677720.00752825},{"time":1788647100,"open":74684101.19452198,"high":74758652.04708564,"low":74642231.71527031,"close":74681208.30645356},{"time":1788647160,"open":74681208.30645356,"high":74747428.99025668,"low":74618584.50292534,"close":74660786.37198775},{"time":1788647220,"open":74660786.37198775,"high":74729659.15027753,"low":74610976.14586048,"close":74647598.61507793},{"time":1788647280,"open":74647598.61507793,"high":74721241.85765581,"low":74587767.92269716,"close":74638378.95580249},{"time":1788647340,"open":74638378.95580249,"high":74728723.89554177,"low":74575484.3863412,"close":74627516.39358932},{"time":1788647400,"open":74615810.30741379,"high":74755341.3632306,"low":74598189.0218307,"close":74656180.90540583},{"time":1788647460,"open":74656180.90540583,"high":74750665.82307303,"low":74621023.5386514,"close":74658889.05266403},{"time":1788647520,"open":74658889.05266403,"high":74744120.06685245,"low":74606299.00024007,"close":74653653.01174694},{"time":1788647580,"open":74653653.01174694,"high":74747860.4989785,"low":74633182.31396376,"close":74661919.12632318},{"time":1788647640,"open":74661919.12632318,"high":74736639.20260035,"low":74604569.90975733,"close":74638863.75925085},{"time":1788647700,"open":74659129.23349954,"high":74733547.17606775,"low":74618532.3981176,"close":74659509.59818493},{"time":1788647760,"open":74659509.59818493,"high":74735417.89992008,"low":74619484.56528704,"close":74652049.67774394},{"time":1788647820,"open":74652049.67774394,"high":74726999.64258467,"low":74609226.743993,"close":74624744.868652},{"time":1788647880,"open":74624744.868652,"high":74728870.36643697,"low":74617697.49226643,"close":74647251.2280192},{"time":1788647940,"open":74647251.2280192,"high":74745706.88110779,"low":74612403.64312549,"close":74651913.17976236},{"time":1788648000,"open":74640722.89184646,"high":74723279.87296867,"low":74611872.27818285,"close":74646761.21228372},{"time":1788648060,"open":74646761.21228372,"high":74712992.43409456,"low":74598839.14624058,"close":74637843.81512325},{"time":1788648120,"open":74637843.81512325,"high":74719538.98610537,"low":74589637.26064774,"close":74622843.19425365},{"time":1788648180,"open":74622843.19425365,"high":74707381.1037996,"low":74558212.5635224,"close":74611774.82982086},{"time":1788648240,"open":74611774.82982086,"high":74710186.76894708,"low":74560641.08311592,"close":74606260.80289343},{"time":1788648300,"open":74599384.01168747,"high":74691143.63676253,"low":74552767.5475582,"close":74594305.9030286},{"time":1788648360,"open":74594305.9030286,"high":74674311.1975415,"low":74554433.51577559,"close":74592482.03421287},{"time":1788648420,"open":74592482.03421287,"high":74669635.51998012,"low":74564532.5562796,"close":74596668.90177277},{"time":1788648480,"open":74596668.90177277,"high":74707040.94047128,"low":74558615.73031536,"close":74601263.64988178},{"time":1788648540,"open":74601263.64988178,"high":74695819.31432393,"low":74569162.08927417,"close":74603534.70819467},{"time":1788648600,"open":74617030.7531124,"high":74714008.57726341,"low":74588752.42748034,"close":74627752.40303901},{"time":1788648660,"open":74627752.40303901,"high":74699979.0070391,"low":74590678.45301913,"close":74625659.92727323},{"time":1788648720,"open":74625659.92727323,"high":74718685.10067151,"low":74597005.73062043,"close":74631019.1911786},{"time":1788648780,"open":74631019.1911786,"high":74735520.5849407,"low":74608132.35763302,"close":74642993.45440494},{"time":1788648840,"open":74642993.45440494,"high":74720555.71003476,"low":74608911.76422201,"close":74645916.68011568},{"time":1788648900,"open":74655048.84718983,"high":74741857.45681946,"low":74612181.03777581,"close":74651726.83274958},{"time":1788648960,"open":74651726.83274958,"high":74723149.07468714,"low":74582602.4550688,"close":74629160.34432851},{"time":1788649020,"open":74629160.34432851,"high":74745599.13324592,"low":74600522.8902837,"close":74648502.13415228},{"time":1788649080,"open":74648502.13415228,"high":74717536.56004745,"low":74576371.87365672,"close":74618418.28733559},{"time":1788649140,"open":74618418.28733559,"high":74724084.49379376,"low":74579137.04589374,"close":74615401.1140785},{"time":1788649200,"open":74577880.66206895,"high":74689314.23639427,"low":74555069.26303126,"close":74593687.19856589},{"time":1788649260,"open":74593687.19856589,"high":74676224.95417574,"low":74540670.70430794,"close":74583129.75265747},{"time":1788649320,"open":74583129.75265747,"high":74651916.28719847,"low":74537877.93306942,"close":74571904.2021623},{"time":1788649380,"open":74571904.2021623,"high":74586189.39148685,"low":74537372.83298579,"close":74571820.73159173},{"time":1788649440,"open":74571820.73159173,"high":74647241.543549,"low":74537824.82992597,"close":74571185.12129532},{"time":1788649500,"open":74574520.11934978,"high":74644969.99976684,"low":74540961.21125785,"close":74572167.19599245},{"time":1788649560,"open":74572167.19599245,"high":74662734.8200837,"low":74547310.40991075,"close":74575934.57422487},{"time":1788649620,"open":74575934.57422487,"high":74654319.90519677,"low":74511003.89573504,"close":74559438.0395947},{"time":1788649680,"open":74559438.0395947,"high":74657124.87682573,"low":74540164.10127658,"close":74574754.68255354},{"time":1788649740,"open":74574754.68255354,"high":74654319.90519677,"low":74546142.74292861,"close":74579116.27344324},{"time":1788649800,"open":74574761.96817708,"high":74652766.01702355,"low":74526376.9035458,"close":74566882.30523592},{"time":1788649860,"open":74566882.30523592,"high":74654635.8889306,"low":74532371.47462726,"close":74569271.54245633},{"time":1788649920,"open":74569271.54245633,"high":74643416.65748832,"low":74529397.90870327,"close":74564530.51018989},{"time":1788649980,"open":74564530.51018989,"high":74637807.04176717,"low":74528493.22147265,"close":74562482.25052363},{"time":1788650040,"open":74562482.25052363,"high":74656505.76083766,"low":74527093.34551921,"close":74564589.04115663},{"time":1788650100,"open":74562862.99310468,"high":74664126.72817715,"low":74526744.1436597,"close":74566775.99438958},{"time":1788650160,"open":74566775.99438958,"high":74691239.24320453,"low":74551241.21843335,"close":74593244.18219842},{"time":1788650220,"open":74593244.18219842,"high":74686564.67164809,"low":74572389.13819131,"close":74606234.36987059},{"time":1788650280,"open":74606234.36987059,"high":74690304.32889324,"low":74571346.95783968,"close":74599733.23007105},{"time":1788650340,"open":74599733.23007105,"high":74696848.72907227,"low":74578097.45426197,"close":74605280.89032921},{"time":1788650400,"open":74616034.70277534,"high":74708550.7894335,"low":74589243.60697657,"close":74614671.05720092},{"time":1788650460,"open":74614671.05720092,"high":74727251.7708822,"low":74573497.91341284,"close":74630860.35611579},{"time":1788650520,"open":74630860.35611579,"high":74688914.75891235,"low":74574031.5424089,"close":74609067.28571247},{"time":1788650580,"open":74609067.28571247,"high":74677694.17004314,"low":74562336.34542161,"close":74602167.19060157},{"time":1788650640,"open":74602167.19060157,"high":74691719.90612966,"low":74556775.91300602,"close":74599143.73292066},{"time":1788650700,"open":74586129.60928719,"high":74665601.22891617,"low":74542980.56047045,"close":74582539.35700484},{"time":1788650760,"open":74582539.35700484,"high":74659991.91322021,"low":74544181.7807726,"close":74582213.65389457},{"time":1788650820,"open":74582213.65389457,"high":74693647.80739596,"low":74544548.60645111,"close":74594520.78544562},{"time":1788650880,"open":74594520.78544562,"high":74700192.00904125,"low":74575497.70953487,"close":74610123.58716062},{"time":1788650940,"open":74610123.58716062,"high":74624008.15303063,"low":74603176.1273521,"close":74610280.61416478},{"time":1788651000,"open":74635182.70353974,"high":74720448.11754426,"low":74601013.79514997,"close":74634435.56584828},{"time":1788651060,"open":74634435.56584828,"high":74727929.70137541,"low":74607936.88542154,"close":74635460.98759787},{"time":1788651120,"open":74635460.98759787,"high":74723253.71148095,"low":74617149.00437227,"close":74644175.3020347},{"time":1788651180,"open":74644175.3020347,"high":74728864.8993543,"low":74620466.95955582,"close":74651458.36904466},{"time":1788651240,"open":74651458.36904466,"high":74751309.65084772,"low":74624348.66524176,"close":74661156.45397809},{"time":1788651300,"open":74658507.70809428,"high":74754268.6954144,"low":74628448.21349461,"close":74668052.052253},{"time":1788651360,"open":74668052.052253,"high":74747722.54180758,"low":74579649.13376611,"close":74651356.74835862},{"time":1788651420,"open":74651356.74835862,"high":74693482.98335113,"low":74547921.60767905,"close":74602944.75976722},{"time":1788651480,"open":74602944.75976722,"high":74682261.00573944,"low":74515370.05068363,"close":74569431.27404362},{"time":1788651540,"open":74569431.27404362,"high":74711251.11456962,"low":74551066.43401386,"close":74597599.77129872},{"time":1788651600,"open":74582673.26369704,"high":74704716.66517715,"low":74576054.54731801,"close":74619495.42756762},{"time":1788651660,"open":74619495.42756762,"high":74704716.66517715,"low":74572800.87211381,"close":74619403.31412406},{"time":1788651720,"open":74619403.31412406,"high":74703781.68749674,"low":74565503.7737977,"close":74618777.69514713},{"time":1788651780,"open":74618777.69514713,"high":74712196.48662047,"low":74576806.48257633,"close":74630281.01505286},{"time":1788651840,"open":74630281.01505286,"high":74717806.35270296,"low":74585658.08344404,"close":74635715.88769807},{"time":1788651900,"open":74673166.34215783,"high":74789909.53095758,"low":74625012.71524736,"close":74672201.25901973},{"time":1788651960,"open":74672201.25901973,"high":74828262.85100073,"low":74671632.2363967,"close":74726333.85186173},{"time":1788652020,"open":74726333.85186173,"high":74789909.53095758,"low":74673758.68705751,"close":74706818.41201262},{"time":1788652080,"open":74706818.41201262,"high":74778684.16899374,"low":74666593.82190613,"close":74702729.360522},{"time":1788652140,"open":74702729.360522,"high":74821973.07905486,"low":74626204.80456528,"close":74682346.28888637},{"time":1788652200,"open":74669453.09641914,"high":74740521.64068519,"low":74611604.67559162,"close":74649208.66494235},{"time":1788652260,"open":74649208.66494235,"high":74764839.05937897,"low":74626728.47472112,"close":74670882.0528598},{"time":1788652320,"open":74670882.0528598,"high":74770450.77138522,"low":74670882.0528598,"close":74691324.73840642},{"time":1788652380,"open":74691324.73840642,"high":74760162.63270709,"low":74655418.44514574,"close":74686343.16702393},{"time":1788652440,"open":74686343.16702393,"high":74774191.91272274,"low":74654212.23255557,"close":74689141.58453968},{"time":1788652500,"open":74664847.18151374,"high":74738650.07174428,"low":74634502.14326875,"close":74664243.88765179},{"time":1788652560,"open":74664243.88765179,"high":74738650.07174428,"low":74587679.38460872,"close":74647966.49499266},{"time":1788652620,"open":74647966.49499266,"high":74687226.11065108,"low":74566586.02207968,"close":74606122.14438969},{"time":1788652680,"open":74606122.14438969,"high":74730235.24174722,"low":74574182.01802978,"close":74618236.59410746},{"time":1788652740,"open":74618236.59410746,"high":74720885.43063936,"low":74589166.64487344,"close":74635198.61080608},{"time":1788652800,"open":74630319.96000619,"high":74727220.21871227,"low":74601118.09880316,"close":74639082.73913538},{"time":1788652860,"open":74639082.73913538,"high":74736569.41865456,"low":74601322.66853666,"close":74640370.75774111},{"time":1788652920,"open":74640370.75774111,"high":74728155.1387065,"low":74633121.78048596,"close":74643103.629307},{"time":1788652980,"open":74643103.629307,"high":74784250.52534422,"low":74600427.81630227,"close":74649178.75109228},{"time":1788653040,"open":74649178.75109228,"high":74774901.13841794,"low":74621781.21749632,"close":74670541.2243861},{"time":1788653100,"open":74692311.41534986,"high":74803248.10349779,"low":74669502.60169496,"close":74712730.12102476},{"time":1788653160,"open":74712730.12102476,"high":74796701.75550719,"low":74668065.49940372,"close":74710837.97381769},{"time":1788653220,"open":74710837.97381769,"high":74796701.75550719,"low":74660036.36423573,"close":74708937.4477722},{"time":1788653280,"open":74708937.4477722,"high":74819146.37718925,"low":74663438.99112584,"close":74717117.83066912},{"time":1788653340,"open":74717117.83066912,"high":74819146.37718925,"low":74689923.30999283,"close":74729084.8988425},{"time":1788653400,"open":74726013.67230462,"high":74819812.0658336,"low":74695704.28017822,"close":74734559.24490353},{"time":1788653460,"open":74734559.24490353,"high":74812330.83275032,"low":74697099.74505389,"close":74735332.4324716},{"time":1788653520,"open":74735332.4324716,"high":74799238.67485459,"low":74693641.27812226,"close":74726545.57887709},{"time":1788653580,"open":74726545.57887709,"high":74812330.83275032,"low":74711675.80195037,"close":74723033.06330693},{"time":1788653640,"open":74723033.06330693,"high":74803914.44553164,"low":74691334.33032782,"close":74723106.19661611},{"time":1788653700,"open":74718316.91819718,"high":74795379.61102337,"low":74696509.8101138,"close":74724480.34314519},{"time":1788653760,"open":74724480.34314519,"high":74807535.83559665,"low":74696879.01913115,"close":74723099.33079824},{"time":1788653820,"open":74723099.33079824,"high":74805665.64720076,"low":74711070.57984015,"close":74722719.20650202},{"time":1788653880,"open":74722719.20650202,"high":74804730.55300282,"low":74712443.11815003,"close":74721057.13333367},{"time":1788653940,"open":74721057.13333367,"high":74801925.27040899,"low":74691703.85524149,"close":74721120.69763233},{"time":1788654000,"open":74725463.3121285,"high":74816559.21505292,"low":74708334.57526505,"close":74726942.5688571},{"time":1788654060,"open":74726942.5688571,"high":74815624.06650952,"low":74695957.78379963,"close":74733522.33622813},{"time":1788654120,"open":74733522.33622813,"high":74811883.47233589,"low":74684609.75139473,"close":74721296.68511946},{"time":1788654180,"open":74721296.68511946,"high":74785699.31312057,"low":74665455.82636242,"close":74700485.0233256},{"time":1788654240,"open":74700485.0233256,"high":74770736.9364261,"low":74665460.88942991,"close":74692668.53903617},{"time":1788654300,"open":74692371.53533922,"high":74796623.67740053,"low":74664740.27659218,"close":74698935.72472435},{"time":1788654360,"open":74698935.72472435,"high":74809715.70494959,"low":74685949.61155514,"close":74720156.34194522},{"time":1788654420,"open":74720156.34194522,"high":74834964.61522275,"low":74711694.23986416,"close":74736812.17029616},{"time":1788654480,"open":74736812.17029616,"high":74876550.31712753,"low":74711216.10293527,"close":74746238.7754589},{"time":1788654540,"open":74746238.7754589,"high":74841510.62899728,"low":74710666.129517,"close":74735483.30834769},{"time":1788654600,"open":74755251.26306728,"high":74839792.60849048,"low":74698680.88203233,"close":74751173.04307207},{"time":1788654660,"open":74751173.04307207,"high":74819213.98061877,"low":74698279.38468653,"close":74734384.65028754},{"time":1788654720,"open":74734384.65028754,"high":74847275.74589837,"low":74712936.43348256,"close":74750346.07242331},{"time":1788654780,"open":74750346.07242331,"high":74840728.00066647,"low":74726761.79216239,"close":74763534.00879416},{"time":1788654840,"open":74763534.00879416,"high":74858500.4520102,"low":74703188.96474895,"close":74761592.29207045},{"time":1788654900,"open":74742578.2418005,"high":74802990.73831081,"low":74666236.17918989,"close":74714104.0098215},{"time":1788654960,"open":74714104.0098215,"high":74788963.4241331,"low":74674861.29921935,"close":74713735.17527047},{"time":1788655020,"open":74713735.17527047,"high":74812342.28109594,"low":74682976.72667255,"close":74717667.28204156},{"time":1788655080,"open":74717667.28204156,"high":74812342.28109594,"low":74685965.15678336,"close":74723877.41241127},{"time":1788655140,"open":74723877.41241127,"high":74808601.66398188,"low":74665867.75169799,"close":74710369.31476034},{"time":1788655200,"open":74675832.5522593,"high":74781497.26692463,"low":74647974.78156075,"close":74689921.37718298},{"time":1788655260,"open":74689921.37718298,"high":74784301.43286385,"low":74658099.99117766,"close":74690431.54684941},{"time":1788655320,"open":74690431.54684941,"high":74774019.49108674,"low":74646965.98955697,"close":74687095.95086513},{"time":1788655380,"open":74687095.95086513,"high":74767476.43722858,"low":74646479.82799463,"close":74680060.84872806},{"time":1788655440,"open":74680060.84872806,"high":74779627.82296516,"low":74633289.93617459,"close":74683454.93260677},{"time":1788655500,"open":74663696.30483168,"high":74719661.33975396,"low":74611196.51368782,"close":74644930.95173799},{"time":1788655560,"open":74644930.95173799,"high":74720595.81443897,"low":74600148.58133303,"close":74641602.08908653},{"time":1788655620,"open":74641602.08908653,"high":74735547.40939935,"low":74608089.68350647,"close":74644481.68240233},{"time":1788655680,"open":74644481.68240233,"high":74739285.30813943,"low":74626356.27090399,"close":74649729.45223886},{"time":1788655740,"open":74649729.45223886,"high":74730875.03597422,"low":74618696.70931871,"close":74653095.21584623},{"time":1788655800,"open":74658469.87807266,"high":74728778.9622705,"low":74604711.61697602,"close":74646468.30599445},{"time":1788655860,"open":74646468.30599445,"high":74774571.51844211,"low":74605326.87514289,"close":74653857.90871185},{"time":1788655920,"open":74653857.90871185,"high":74784851.48003165,"low":74651039.22519751,"close":74692562.18575604},{"time":1788655980,"open":74692562.18575604,"high":74763357.01488988,"low":74618705.87349679,"close":74672757.4158365},{"time":1788656040,"open":74672757.4158365,"high":74741862.5497481,"low":74619338.36513199,"close":74656288.80284879},{"time":1788656100,"open":74696074.13275531,"high":74803199.40287158,"low":74661210.69940363,"close":74705731.32366195},{"time":1788656160,"open":74705731.32366195,"high":74816289.96276708,"low":74688256.64212559,"close":74720000.95625924},{"time":1788656220,"open":74720000.95625924,"high":74816289.96276708,"low":74702922.09941359,"close":74730518.37190737},{"time":1788656280,"open":74730518.37190737,"high":74824705.3226999,"low":74677473.46573186,"close":74728941.76014131},{"time":1788656340,"open":74728941.76014131,"high":74779823.40305819,"low":74650961.54782473,"close":74695059.61580816},{"time":1788656400,"open":74704240.86115536,"high":74823615.79945956,"low":74665616.71720491,"close":74700482.07408862},{"time":1788656460,"open":74700482.07408862,"high":74803977.54605022,"low":74676232.47684364,"close":74717450.91405408},{"time":1788656520,"open":74717450.91405408,"high":74791820.5320349,"low":74674277.81158334,"close":74707179.57222892},{"time":1788656580,"open":74707179.57222892,"high":74895622.72862718,"low":74701665.74253887,"close":74774236.0708764},{"time":1788656640,"open":74774236.0708764,"high":74845124.36271742,"low":74718667.11123805,"close":74754241.31313422},{"time":1788656700,"open":74754370.01252474,"high":74867696.97539718,"low":74708486.14123376,"close":74757425.09074628},{"time":1788656760,"open":74757425.09074628,"high":74881724.32341091,"low":74743844.13690008,"close":74785636.31327131},{"time":1788656820,"open":74785636.31327131,"high":74898557.14102738,"low":74754814.56568928,"close":74800867.60630268},{"time":1788656880,"open":74800867.60630268,"high":74886400.10608216,"low":74762591.79005958,"close":74799000.98755065},{"time":1788656940,"open":74799000.98755065,"high":74875178.22767116,"low":74752464.90733945,"close":74791093.88376097},{"time":1788657000,"open":74788814.90457967,"high":74871026.43025592,"low":74747357.0106533,"close":74789123.21997844},{"time":1788657060,"open":74789123.21997844,"high":74875702.07045014,"low":74755191.73225382,"close":74787115.83600587},{"time":1788657120,"open":74787115.83600587,"high":74884118.22279976,"low":74755716.92645125,"close":74793390.18771677},{"time":1788657180,"open":74793390.18771677,"high":74904691.03965439,"low":74765299.75837316,"close":74805891.81758052},{"time":1788657240,"open":74805891.81758052,"high":74894404.63122708,"low":74736874.0920734,"close":74791784.14042908},{"time":1788657300,"open":74794698.07051866,"high":74853369.82928662,"low":74732352.33225398,"close":74776120.19747968},{"time":1788657360,"open":74776120.19747968,"high":74879554.43450157,"low":74735842.00691465,"close":74779237.86963397},{"time":1788657420,"open":74779237.86963397,"high":74894517.06605297,"low":74749725.23458558,"close":74795695.08015195},{"time":1788657480,"open":74795695.08015195,"high":74880489.59897353,"low":74728816.66380943,"close":74784041.79197492},{"time":1788657540,"open":74784041.79197492,"high":74838407.19773522,"low":74731363.96760346,"close":74768129.4965834},{"time":1788657600,"open":74753654.03067504,"high":74835137.92676526,"low":74699989.31547031,"close":74741790.33561471},{"time":1788657660,"open":74741790.33561471,"high":74812698.32469325,"low":74685469.1489197,"close":74727530.6993671},{"time":1788657720,"open":74727530.6993671,"high":74845422.7443816,"low":74665704.7939074,"close":74725258.01033184},{"time":1788657780,"open":74725258.01033184,"high":74824853.10914892,"low":74694290.38478349,"close":74731583.57832325},{"time":1788657840,"open":74731583.57832325,"high":74817373.24179159,"low":74695466.94142483,"close":74733567.7776141},{"time":1788657900,"open":74739027.34503773,"high":74815358.51772898,"low":74702100.67046301,"close":74732796.06718366},{"time":1788657960,"open":74732796.06718366,"high":74838734.81082182,"low":74698662.51323484,"close":74737708.86035404},{"time":1788658020,"open":74737708.86035404,"high":74818163.67290013,"low":74706802.28874573,"close":74739991.03856294},{"time":1788658080,"open":74739991.03856294,"high":74818163.67290013,"low":74704456.92184623,"close":74740576.33258204},{"time":1788658140,"open":74740576.33258204,"high":74811618.31083414,"low":74693055.97918935,"close":74734692.7723273},{"time":1788658200,"open":74745005.53435484,"high":74824747.23020114,"low":74708355.22215046,"close":74741600.42108953},{"time":1788658260,"open":74741600.42108953,"high":74824747.23020114,"low":74709531.9086308,"close":74742142.83459753},{"time":1788658320,"open":74742142.83459753,"high":74816330.60342392,"low":74713468.52433583,"close":74724783.78913799},{"time":1788658380,"open":74724783.78913799,"high":74840645.30300255,"low":74710331.91024135,"close":74745093.59713805},{"time":1788658440,"open":74745093.59713805,"high":74853737.83354488,"low":74728733.19795272,"close":74748914.9924545},{"time":1788658500,"open":74738151.16720527,"high":74880360.75732158,"low":74715562.8686896,"close":74769528.38847238},{"time":1788658560,"open":74769528.38847238,"high":74903736.90950227,"low":74728259.15861791,"close":74799354.49551032},{"time":1788658620,"open":74799354.49551032,"high":74935954.3476802,"low":74745414.26026464,"close":74803391.71788579},{"time":1788658680,"open":74803391.71788579,"high":74879425.71123436,"low":74735300.6056772,"close":74782572.86808231},{"time":1788658740,"open":74782572.86808231,"high":74931788.29211907,"low":74764039.86780068,"close":74825496.94229947},{"time":1788658800,"open":74825179.26440914,"high":74948300.92107336,"low":74792551.50862914,"close":74844283.41001977},{"time":1788658860,"open":74844283.41001977,"high":74908094.11002469,"low":74740182.98099382,"close":74807283.64812244},{"time":1788658920,"open":74807283.64812244,"high":74878172.76226754,"low":74744036.04822925,"close":74790425.03314477},{"time":1788658980,"open":74790425.03314477,"high":74871627.46744566,"low":74731867.28665464,"close":74780547.26465757},{"time":1788659040,"open":74780547.26465757,"high":74873497.55168049,"low":74733225.90541752,"close":74774121.40732361},{"time":1788659100,"open":74770507.60674737,"high":74849309.0158995,"low":74718038.9897314,"close":74765506.47514911},{"time":1788659160,"open":74765506.47514911,"high":74914758.80080591,"low":74703871.28485583,"close":74770859.49294482},{"time":1788659220,"open":74770859.49294482,"high":74868943.95137143,"low":74738230.89209387,"close":74780351.32247595},{"time":1788659280,"open":74780351.32247595,"high":74851179.00975397,"low":74706230.58488224,"close":74763693.57786942},{"time":1788659340,"open":74763693.57786942,"high":74824999.0957914,"low":74709822.25855832,"close":74750551.20200033},{"time":1788659400,"open":74753090.33805417,"high":74835956.01888652,"low":74704767.82687637,"close":74751699.18409275},{"time":1788659460,"open":74751699.18409275,"high":74866811.9655683,"low":74705692.50189038,"close":74746106.93797272},{"time":1788659520,"open":74746106.93797272,"high":74905148.14174871,"low":74746106.93797272,"close":74796151.44945154},{"time":1788659580,"open":74796151.44945154,"high":74893927.79750079,"low":74766194.86358173,"close":74811517.4708733},{"time":1788659640,"open":74811517.4708733,"high":74884577.51062752,"low":74731749.30161786,"close":74794782.25398332},{"time":1788659700,"open":74817609.39495535,"high":74892467.03195587,"low":74764479.68905768,"close":74802920.7008704},{"time":1788659760,"open":74802920.7008704,"high":74895272.97412162,"low":74765494.80527614,"close":74806975.4121066},{"time":1788659820,"open":74806975.4121066,"high":74899014.23034261,"low":74718732.16190392,"close":74790480.20479727},{"time":1788659880,"open":74790480.20479727,"high":74855989.78380112,"low":74732807.09185128,"close":74776380.72229798},{"time":1788659940,"open":74776380.72229798,"high":74856925.09785637,"low":74733253.20263201,"close":74781306.5738872},{"time":1788660000,"open":74754157.14921479,"high":74894261.45951942,"low":74715500.70745738,"close":74767628.24910219},{"time":1788660060,"open":74767628.24910219,"high":74876496.94423622,"low":74714807.7957385,"close":74782197.23302054},{"time":1788660120,"open":74782197.23302054,"high":74833488.11776108,"low":74694485.73853165,"close":74754920.91505444},{"time":1788660180,"open":74754920.91505444,"high":74822268.423898,"low":74681722.94287117,"close":74737654.26123746},{"time":1788660240,"open":74737654.26123746,"high":74811983.7045235,"low":74658684.12122841,"close":74723538.26173785},{"time":1788660300,"open":74737191.13823909,"high":74863993.69915606,"low":74707584.57022908,"close":74763980.38565129},{"time":1788660360,"open":74763980.38565129,"high":74862123.40851702,"low":74711399.4146353,"close":74765374.6226019},{"time":1788660420,"open":74765374.6226019,"high":74875215.44299024,"low":74730405.35461259,"close":74765705.5644035},{"time":1788660480,"open":74765705.5644035,"high":74878020.8789488,"low":74738041.23491059,"close":74785483.44197248},{"time":1788660540,"open":74785483.44197248,"high":74881761.46022686,"low":74739452.24958895,"close":74795623.08976597},{"time":1788660600,"open":74810132.18530966,"high":74882257.36433853,"low":74728208.92153324,"close":74800467.24995111},{"time":1788660660,"open":74800467.24995111,"high":74887869.3246706,"low":74731073.24555916,"close":74768419.62215166},{"time":1788660720,"open":74768419.62215166,"high":74890675.30483665,"low":74744143.1569282,"close":74798902.2942666},{"time":1788660780,"open":74798902.2942666,"high":74909381.8392769,"low":74757807.6240777,"close":74820822.91880089},{"time":1788660840,"open":74820822.91880089,"high":74923411.74010709,"low":74779593.25297153,"close":74834171.16082111},{"time":1788660900,"open":74824745.70793045,"high":74890594.8243468,"low":74762799.75992338,"close":74816189.54834245},{"time":1788660960,"open":74816189.54834245,"high":74885918.77976431,"low":74746714.44337174,"close":74804787.75973982},{"time":1788661020,"open":74804787.75973982,"high":74869085.01926732,"low":74736847.43495283,"close":74792104.96963993},{"time":1788661080,"open":74792104.96963993,"high":74855056.88551983,"low":74727170.5548309,"close":74742962.4070266},{"time":1788661140,"open":74742962.4070266,"high":74852251.25877033,"low":74712626.70822364,"close":74769478.537502},{"time":1788661200,"open":74772831.59008346,"high":74859349.02673596,"low":74720969.20060588,"close":74772533.2222625},{"time":1788661260,"open":74772533.2222625,"high":74849996.51817462,"low":74717880.74122989,"close":74768221.26228103},{"time":1788661320,"open":74768221.26228103,"high":74843449.76218167,"low":74698988.73248844,"close":74745822.3528328},{"time":1788661380,"open":74745822.3528328,"high":74828485.74848351,"low":74700984.90310939,"close":74747404.60000543},{"time":1788661440,"open":74747404.60000543,"high":74827550.49762738,"low":74692018.93842335,"close":74746259.239811},{"time":1788661500,"open":74742712.82979938,"high":74817453.78529619,"low":74681244.25915535,"close":74738999.86053042},{"time":1788661560,"open":74738999.86053042,"high":74820259.4047429,"low":74691954.94571505,"close":74740895.42790006},{"time":1788661620,"open":74740895.42790006,"high":74816518.57881396,"low":74688954.87963326,"close":74740875.2513508},{"time":1788661680,"open":74740875.2513508,"high":74828676.26308301,"low":74693159.19365154,"close":74743994.53912725},{"time":1788661740,"open":74743994.53912725,"high":74837093.12142313,"low":74684736.69310945,"close":74747448.71387535},{"time":1788661800,"open":74755785.14819749,"high":74839827.68890406,"low":74693524.66496944,"close":74756267.20825937},{"time":1788661860,"open":74756267.20825937,"high":74846374.86439174,"low":74710768.6217717,"close":74761533.24619211},{"time":1788661920,"open":74761533.24619211,"high":74851051.4183115,"low":74717390.82850005,"close":74764339.7002007},{"time":1788661980,"open":74764339.7002007,"high":74856663.28301524,"low":74720884.32736759,"close":74772833.13534845},{"time":1788662040,"open":74772833.13534845,"high":74851051.4183115,"low":74719786.41293254,"close":74762917.75934824},{"time":1788662100,"open":74765743.57728174,"high":74846397.79834998,"low":74718903.03921658,"close":74767049.12393361},{"time":1788662160,"open":74767049.12393361,"high":74846397.79834998,"low":74702090.46074194,"close":74758724.72726122},{"time":1788662220,"open":74758724.72726122,"high":74831432.26017486,"low":74687177.6250799,"close":74743622.84005655},{"time":1788662280,"open":74743622.84005655,"high":74835173.64471863,"low":74700101.71829286,"close":74749184.9349247},{"time":1788662340,"open":74749184.9349247,"high":74849203.83675781,"low":74690273.02236332,"close":74730032.36960717},{"time":1788662400,"open":74724703.53078493,"high":74842931.22063465,"low":74709687.47688946,"close":74747772.18648644},{"time":1788662460,"open":74747772.18648644,"high":74827966.74962005,"low":74705048.1801339,"close":74755849.60277581},{"time":1788662520,"open":74755849.60277581,"high":74822355.07298958,"low":74670693.99908233,"close":74734342.46485575},{"time":1788662580,"open":74734342.46485575,"high":74802714.20478292,"low":74670614.48321442,"close":74719179.49474856},{"time":1788662640,"open":74719179.49474856,"high":74797102.52815244,"low":74656497.82968615,"close":74711472.69525507},{"time":1788662700,"open":74712437.54840386,"high":74798068.48715834,"low":74663167.58604418,"close":74683232.32953383},{"time":1788662760,"open":74683232.32953383,"high":74784039.1144037,"low":74665128.2595113,"close":74717041.04309675},{"time":1788662820,"open":74717041.04309675,"high":74787780.28047161,"low":74665321.3402835,"close":74715989.311141},{"time":1788662880,"open":74715989.311141,"high":74787780.28047161,"low":74658141.93611923,"close":74710880.17882247},{"time":1788662940,"open":74710880.17882247,"high":74787780.28047161,"low":74664048.15563822,"close":74713719.94727328},{"time":1788663000,"open":74716419.9292292,"high":74790482.93879758,"low":74666780.27799265,"close":74715144.72375244},{"time":1788663060,"open":74715144.72375244,"high":74787676.9628488,"low":74690829.79385385,"close":74715747.43637092},{"time":1788663120,"open":74715747.43637092,"high":74785806.31221628,"low":74667257.12152378,"close":74716412.91064323},{"time":1788663180,"open":74716412.91064323,"high":74809189.44512278,"low":74667330.90485632,"close":74718675.07879665},{"time":1788663240,"open":74718675.07879665,"high":74807318.79449026,"low":74676903.94151966,"close":74722895.65647975},{"time":1788663300,"open":74725161.34705128,"high":74798362.80075794,"low":74679333.19774614,"close":74724476.56942402},{"time":1788663360,"open":74724476.56942402,"high":74794621.38605203,"low":74671768.17605302,"close":74717623.31115045},{"time":1788663420,"open":74717623.31115045,"high":74794621.38605203,"low":74654347.47454071,"close":74715351.09438494},{"time":1788663480,"open":74715351.09438494,"high":74823617.35002291,"low":74667662.39608254,"close":74734385.06000693},{"time":1788663540,"open":74734385.06000693,"high":74818940.58164051,"low":74685946.55521807,"close":74735231.16971913},{"time":1788663600,"open":74734129.6833753,"high":74827191.2604518,"low":74691001.3577812,"close":74745667.63595259},{"time":1788663660,"open":74745667.63595259,"high":74817837.86154424,"low":74680927.66937852,"close":74738587.79429142},{"time":1788663720,"open":74738587.79429142,"high":74823449.90088877,"low":74683499.4231367,"close":74699359.01169777},{"time":1788663780,"open":74699359.01169777,"high":74755076.55487452,"low":74692685.47689034,"close":74744655.08715482},{"time":1788663840,"open":74744655.08715482,"high":74838415.33914086,"low":74692939.16333517,"close":74747336.16593105},{"time":1788663900,"open":74735394.35338219,"high":74813366.30914548,"low":74689761.46432209,"close":74741595.04337755},{"time":1788663960,"open":74741595.04337755,"high":74822718.21373175,"low":74688379.31905043,"close":74738464.73597862},{"time":1788664020,"open":74738464.73597862,"high":74808690.35685235,"low":74688042.52262278,"close":74738355.65358323},{"time":1788664080,"open":74738355.65358323,"high":74820847.8328145,"low":74688097.32292823,"close":74740602.96621653},{"time":1788664140,"open":74740602.96621653,"high":74806819.9759351,"low":74685753.43411244,"close":74736768.65082884},{"time":1788664200,"open":74734702.71712714,"high":74803816.94121116,"low":74683966.33617425,"close":74734278.8203339},{"time":1788664260,"open":74734278.8203339,"high":74803816.94121116,"low":74727189.86826,"close":74736184.31983544},{"time":1788664320,"open":74736184.31983544,"high":74803816.94121116,"low":74670355.16842955,"close":74726034.55138074},{"time":1788664380,"open":74726034.55138074,"high":74830936.71482405,"low":74684227.20710373,"close":74736830.24236833},{"time":1788664440,"open":74736830.24236833,"high":74844964.18393417,"low":74704387.39311141,"close":74756106.81682488},{"time":1788664500,"open":74749359.45284821,"high":74841014.04043956,"low":74699440.64976183,"close":74752346.58826663},{"time":1788664560,"open":74752346.58826663,"high":74844754.36124322,"low":74717536.01276001,"close":74762905.05374676},{"time":1788664620,"open":74762905.05374676,"high":74853170.08305143,"low":74714729.28346695,"close":74768903.79965067},{"time":1788664680,"open":74768903.79965067,"high":74854105.16325234,"low":74717249.07180941,"close":74777972.59564948},{"time":1788664740,"open":74777972.59564948,"high":74857845.484056,"low":74726450.91131534,"close":74777699.59537476},{"time":1788664800,"open":74783311.27594419,"high":74870009.23177789,"low":74720127.095788,"close":74779461.73978904},{"time":1788664860,"open":74779461.73978904,"high":74846630.47243145,"low":74707198.12671775,"close":74763073.16369312},{"time":1788664920,"open":74763073.16369312,"high":74835408.66794516,"low":74708650.93066795,"close":74760551.34205596},{"time":1788664980,"open":74760551.34205596,"high":74833538.36719745,"low":74714905.83456168,"close":74760184.36152577},{"time":1788665040,"open":74760184.36152577,"high":74858787.4272916,"low":74724538.94571269,"close":74769939.96472906},{"time":1788665100,"open":74788422.51130897,"high":74863261.21323584,"low":74720479.655707,"close":74781956.83089626},{"time":1788665160,"open":74781956.83089626,"high":74847359.7271282,"low":74692569.79177107,"close":74755159.21078067},{"time":1788665220,"open":74755159.21078067,"high":74822104.42566311,"low":74681042.17390011,"close":74738791.18980706},{"time":1788665280,"open":74738791.18980706,"high":74814621.37337717,"low":74686138.5373378,"close":74735457.3728676},{"time":1788665340,"open":74735457.3728676,"high":74820233.66259164,"low":74692296.76535203,"close":74734958.79566324},{"time":1788665400,"open":74735752.16635515,"high":74864991.33742493,"low":74693588.16092521,"close":74762229.03478274},{"time":1788665460,"open":74762229.03478274,"high":74872474.4691494,"low":74728268.43214898,"close":74785646.923354},{"time":1788665520,"open":74785646.923354,"high":74858443.59716603,"low":74726803.08492875,"close":74775233.3469274},{"time":1788665580,"open":74775233.3469274,"high":74896794.64725392,"low":74734523.96198323,"close":74796699.7870113},{"time":1788665640,"open":74796699.7870113,"high":74878086.81794275,"low":74744517.60952665,"close":74799176.46297094},{"time":1788665700,"open":74842697.11945383,"high":74932884.61559321,"low":74789302.5003345,"close":74841921.94511089},{"time":1788665760,"open":74841921.94511089,"high":74930076.80847064,"low":74789920.12612738,"close":74844697.9108324},{"time":1788665820,"open":74844697.9108324,"high":74948795.52262108,"low":74788796.0626423,"close":74860384.2489192},{"time":1788665880,"open":74860384.2489192,"high":74968450.17247903,"low":74815708.3427051,"close":74874094.42533812},{"time":1788665940,"open":74874094.42533812,"high":74959090.81540382,"low":74821450.51844022,"close":74876910.88275601},{"time":1788666000,"open":74866455.56941032,"high":74957982.07719633,"low":74824173.93389761,"close":74878906.46119857},{"time":1788666060,"open":74878906.46119857,"high":74982313.00770828,"low":74846229.49643004,"close":74897626.57589138},{"time":1788666120,"open":74897626.57589138,"high":74998221.69304302,"low":74841660.86109406,"close":74898243.42262809},{"time":1788666180,"open":74898243.42262809,"high":75179232.84504004,"low":74861759.14624907,"close":74941686.27847654},{"time":1788666240,"open":74941686.27847654,"high":75041268.72394878,"low":74913839.48443632,"close":74970962.6908509},{"time":1788666300,"open":74980902.59387553,"high":75046538.30292495,"low":74924323.50201009,"close":74975868.05710101},{"time":1788666360,"open":74975868.05710101,"high":75053089.80656807,"low":74888795.4698034,"close":74958622.55005568},{"time":1788666420,"open":74958622.55005568,"high":75001613.70651494,"low":74851518.02283673,"close":74915664.13922209},{"time":1788666480,"open":74915664.13922209,"high":74977279.55012618,"low":74836969.26094466,"close":74896388.77898878},{"time":1788666540,"open":74896388.77898878,"high":74964176.54283993,"low":74832705.1496829,"close":74887695.68112776},{"time":1788666600,"open":74826677.9564111,"high":74903096.50230323,"low":74758115.20595613,"close":74822812.40678199},{"time":1788666660,"open":74822812.40678199,"high":74924605.33195207,"low":74764667.11065517,"close":74844020.46471117},{"time":1788666720,"open":74844020.46471117,"high":74956400.99317208,"low":74795042.30427334,"close":74857939.72520836},{"time":1788666780,"open":74857939.72520836,"high":74949854.82762678,"low":74806218.55612433,"close":74868823.82573181},{"time":1788666840,"open":74868823.82573181,"high":74940503.16256207,"low":74807191.47491841,"close":74863455.33250801},{"time":1788666900,"open":74882912.60620162,"high":74956238.82301794,"low":74826547.3027473,"close":74883614.02197026},{"time":1788666960,"open":74883614.02197026,"high":74953432.59433939,"low":74819099.43746099,"close":74880232.86326906},{"time":1788667020,"open":74880232.86326906,"high":74965592.91861308,"low":74809618.91994435,"close":74873153.4441269},{"time":1788667080,"open":74873153.4441269,"high":74873153.4441269,"low":74806042.50446084,"close":74862014.12599051},{"time":1788667140,"open":74862014.12599051,"high":74948755.54654181,"low":74806545.84730777,"close":74867736.59800048},{"time":1788667200,"open":74853924.66729905,"high":74925576.29919665,"low":74790110.24456428,"close":74845996.847602},{"time":1788667260,"open":74845996.847602,"high":74927446.7731787,"low":74792197.8764816,"close":74845182.34059341},{"time":1788667320,"open":74845182.34059341,"high":74918094.40326843,"low":74763706.06680982,"close":74836052.4827716},{"time":1788667380,"open":74836052.4827716,"high":74889102.05654657,"low":74763138.46908638,"close":74814602.72324626},{"time":1788667440,"open":74814602.72324626,"high":74884425.87159143,"low":74757355.09633158,"close":74819099.33543785},{"time":1788667500,"open":74852603.17172177,"high":74913280.68202071,"low":74791614.14967088,"close":74849840.32212615},{"time":1788667560,"open":74849840.32212615,"high":74913280.68202071,"low":74777239.05369197,"close":74841447.10173035},{"time":1788667620,"open":74841447.10173035,"high":74905795.43571512,"low":74768596.78039066,"close":74817940.36391127},{"time":1788667680,"open":74817940.36391127,"high":74889889.28731577,"low":74768629.53330891,"close":74818147.00558873},{"time":1788667740,"open":74818147.00558873,"high":74902052.81256233,"low":74768270.30526242,"close":74783476.64127319},{"time":1788667800,"open":74787489.67723505,"high":74927593.44950739,"low":74787489.67723505,"close":74842279.3861719},{"time":1788667860,"open":74842279.3861719,"high":75045701.95760316,"low":74808992.14701602,"close":74854585.00722411},{"time":1788667920,"open":74854585.00722411,"high":74935079.09748676,"low":74799521.60774195,"close":74832586.28143975},{"time":1788667980,"open":74832586.28143975,"high":75015290.36800785,"low":74784538.5570004,"close":74833484.05014811},{"time":1788668040,"open":74833484.05014811,"high":74912622.15354866,"low":74784574.36278892,"close":74833110.50723085},{"time":1788668100,"open":74843531.21122704,"high":75045519.74755087,"low":74791595.2737839,"close":74854283.92796214},{"time":1788668160,"open":74854283.92796214,"high":74909952.22159046,"low":74788079.48146437,"close":74842664.05473925},{"time":1788668220,"open":74842664.05473925,"high":75017757.1897844,"low":74787775.91888054,"close":74837290.25420408},{"time":1788668280,"open":74837290.25420408,"high":74903401.36751217,"low":74783945.28439328,"close":74827650.55055776},{"time":1788668340,"open":74827650.55055776,"high":74999314.29425858,"low":74782570.92810507,"close":74827546.27412085},{"time":1788668400,"open":74819519.69588226,"high":74886009.29335374,"low":74749712.91190137,"close":74808582.0120599},{"time":1788668460,"open":74808582.0120599,"high":74961114.84380004,"low":74735601.47558744,"close":74788004.19592075},{"time":1788668520,"open":74788004.19592075,"high":74866358.83920386,"low":74738117.25291876,"close":74786701.78847325},{"time":1788668580,"open":74786701.78847325,"high":74955528.66944219,"low":74734686.8797869,"close":74783788.67052437},{"time":1788668640,"open":74783788.67052437,"high":74885073.55744185,"low":74708667.9738227,"close":74775046.69658816},{"time":1788668700,"open":74796686.55903943,"high":74979350.38288818,"low":74751551.21489264,"close":74810203.25597855},{"time":1788668760,"open":74810203.25597855,"high":74877729.05349754,"low":74757259.15560138,"close":74807360.71545933},{"time":1788668820,"open":74807360.71545933,"high":74966674.89183459,"low":74751032.19325219,"close":74805724.56130785},{"time":1788668880,"open":74805724.56130785,"high":74886153.11391833,"low":74751351.58015676,"close":74762526.71772815},{"time":1788668940,"open":74762526.71772815,"high":74982061.44899172,"low":74757351.41558221,"close":74774669.95830567},{"time":1788669000,"open":74786920.4510227,"high":74904974.99158679,"low":74770525.02514789,"close":74828396.3152552},{"time":1788669060,"open":74828396.3152552,"high":74987833.4759371,"low":74771892.09075147,"close":74821829.56019707},{"time":1788669120,"open":74821829.56019707,"high":74900294.19127987,"low":74763314.40379646,"close":74816109.30553055},{"time":1788669180,"open":74816109.30553055,"high":74892804.91078879,"low":74763695.91361137,"close":74816906.85001178},{"time":1788669240,"open":74816906.85001178,"high":74826243.93042432,"low":74759332.16191407,"close":74811198.6724809},{"time":1788669300,"open":74813834.75388785,"high":74882337.1650334,"low":74759790.37968001,"close":74807976.76911123},{"time":1788669360,"open":74807976.76911123,"high":74895443.86771026,"low":74766666.25405276,"close":74811119.38840373},{"time":1788669420,"open":74811119.38840373,"high":74891699.09551688,"low":74768842.0707759,"close":74811231.84969613},{"time":1788669480,"open":74811231.84969613,"high":74896380.0607586,"low":74766398.26910707,"close":74814298.78619741},{"time":1788669540,"open":74814298.78619741,"high":74886081.93722679,"low":74759198.00855078,"close":74807163.57298048},{"time":1788669600,"open":74807434.98701108,"high":74879800.26247242,"low":74771535.28814012,"close":74818893.11533983},{"time":1788669660,"open":74818893.11533983,"high":74893843.2091478,"low":74763841.77090034,"close":74818684.40939198},{"time":1788669720,"open":74818684.40939198,"high":74909758.54871324,"low":74767900.8998303,"close":74823308.63869263},{"time":1788669780,"open":74823308.63869263,"high":74903205.17359805,"low":74776949.5579155,"close":74827729.08781335},{"time":1788669840,"open":74827729.08781335,"high":74892907.01270278,"low":74771919.997321,"close":74821561.78812465},{"time":1788669900,"open":74824457.81018698,"high":74917339.14790016,"low":74784337.63409244,"close":74820470.97616082},{"time":1788669960,"open":74820470.97616082,"high":74939808.73224846,"low":74781669.29423717,"close":74839962.35411571},{"time":1788670020,"open":74839962.35411571,"high":74935127.56884256,"low":74780529.72290783,"close":74831326.07693923},{"time":1788670080,"open":74831326.07693923,"high":74905168.12304485,"low":74773376.55794646,"close":74830322.67385459},{"time":1788670140,"open":74830322.67385459,"high":74899550.72695778,"low":74817639.59948348,"close":74823882.79909207},{"time":1788670200,"open":74817112.48168296,"high":74886220.52708541,"low":74747666.74319895,"close":74806498.19713809},{"time":1788670260,"open":74806498.19713809,"high":74869369.86366706,"low":74751060.22220233,"close":74794526.53590688},{"time":1788670320,"open":74794526.53590688,"high":74854391.49618408,"low":74749251.98583724,"close":74790629.7445927},{"time":1788670380,"open":74790629.7445927,"high":74864689.12382862,"low":74749825.03370601,"close":74787470.93063869},{"time":1788670440,"open":74787470.93063869,"high":74882475.93521467,"low":74721324.34698093,"close":74785023.12526281},{"time":1788670500,"open":74779688.96417688,"high":74869646.17358808,"low":74730563.37654473,"close":74801182.83077112},{"time":1788670560,"open":74801182.83077112,"high":74861221.44282913,"low":74732688.9615178,"close":74778752.35712145},{"time":1788670620,"open":74778752.35712145,"high":74845308.06250666,"low":74719309.23452641,"close":74740931.75000377},{"time":1788670680,"open":74740931.75000377,"high":74845308.06250666,"low":74720704.06475976,"close":74766612.61754489},{"time":1788670740,"open":74766612.61754489,"high":74840627.65652947,"low":74720697.77176951,"close":74764426.86208665},{"time":1788670800,"open":74773088.62443013,"high":74866149.66064072,"low":74733980.53217578,"close":74777862.72836097},{"time":1788670860,"open":74777862.72836097,"high":74871766.79850619,"low":74741857.77863134,"close":74784744.55673863},{"time":1788670920,"open":74784744.55673863,"high":74885809.64316987,"low":74741100.01915562,"close":74788643.94845702},{"time":1788670980,"open":74788643.94845702,"high":74879256.31566015,"low":74744896.5732251,"close":74791925.81440136},{"time":1788671040,"open":74791925.81440136,"high":74883937.26388139,"low":74721467.38909186,"close":74786325.18163869},{"time":1788671100,"open":74790706.14845161,"high":74851810.41383377,"low":74728367.23777832,"close":74768672.06594229},{"time":1788671160,"open":74768672.06594229,"high":74852746.6583198,"low":74733817.49958949,"close":74776405.85348763},{"time":1788671220,"open":74776405.85348763,"high":74862109.10318013,"low":74734923.39757818,"close":74778603.37154815},{"time":1788671280,"open":74778603.37154815,"high":74861172.85869409,"low":74735976.8933559,"close":74780535.69191095},{"time":1788671340,"open":74780535.69191095,"high":74846192.94691758,"low":74722477.32458226,"close":74775999.03767817},{"time":1788671400,"open":74766666.7169845,"high":74834979.6104864,"low":74706406.4461764,"close":74752425.41504484},{"time":1788671460,"open":74752425.41504484,"high":74811576.41950478,"low":74680286.64918564,"close":74733301.50799397},{"time":1788671520,"open":74733301.50799397,"high":74798470.63255507,"low":74679819.20825355,"close":74715388.00249931},{"time":1788671580,"open":74715388.00249931,"high":74789109.35616241,"low":74660531.70213458,"close":74700778.35285166},{"time":1788671640,"open":74700778.35285166,"high":74791917.73908022,"low":74659690.15606448,"close":74703767.03141701},{"time":1788671700,"open":74698473.75430179,"high":74786618.2158794,"low":74695392.38289754,"close":74707337.48827371},{"time":1788671760,"open":74707337.48827371,"high":74774449.41887325,"low":74667330.92632636,"close":74704717.53615123},{"time":1788671820,"open":74704717.53615123,"high":74779129.72541408,"low":74658688.99893773,"close":74699620.67778386},{"time":1788671880,"open":74699620.67778386,"high":74790362.46111207,"low":74664361.03906703,"close":74708479.56278633},{"time":1788671940,"open":74708479.56278633,"high":74783810.0319549,"low":74685862.98914796,"close":74710253.72330016},{"time":1788672000,"open":74729555.7566723,"high":74823729.73847635,"low":74678194.70343262,"close":74728389.35253297},{"time":1788672060,"open":74728389.35253297,"high":74837774.28569058,"low":74704839.7693136,"close":74746276.15582588},{"time":1788672120,"open":74746276.15582588,"high":74843392.10457626,"low":74704523.34054218,"close":74747583.64681342},{"time":1788672180,"open":74747583.64681342,"high":74845264.71087149,"low":74728214.45413965,"close":74766488.74914224},{"time":1788672240,"open":74766488.74914224,"high":74836837.98254296,"low":74725084.96783005,"close":74765600.76280925},{"time":1788672300,"open":74768850.39699276,"high":74854135.87065262,"low":74726341.64719625,"close":74778980.67869434},{"time":1788672360,"open":74778980.67869434,"high":74871926.40367667,"low":74708266.91317602,"close":74773384.56643605},{"time":1788672420,"open":74773384.56643605,"high":74862562.96524297,"low":74724959.38831547,"close":74767617.51016103},{"time":1788672480,"open":74767617.51016103,"high":74849454.15143576,"low":74724841.30295005,"close":74766393.70454718},{"time":1788672540,"open":74766393.70454718,"high":74839154.36915867,"low":74723732.9461338,"close":74763650.59325422},{"time":1788672600,"open":74750332.65565567,"high":74825822.98178114,"low":74709624.40695485,"close":74750570.31250991},{"time":1788672660,"open":74750570.31250991,"high":74853908.29324602,"low":74708857.87677346,"close":74761762.5172103},{"time":1788672720,"open":74761762.5172103,"high":74856716.8243925,"low":74722077.07006589,"close":74770776.54677884},{"time":1788672780,"open":74770776.54677884,"high":74875440.36536908,"low":74713527.78379464,"close":74773189.49147083},{"time":1788672840,"open":74773189.49147083,"high":74908206.56207812,"low":74737566.27078551,"close":74792358.2952712},{"time":1788672900,"open":74803353.99054071,"high":74978207.11390322,"low":74792156.2087397,"close":74865474.59867294},{"time":1788672960,"open":74865474.59867294,"high":74975398.1698569,"low":74842131.87089996,"close":74897433.60454364},{"time":1788673020,"open":74897433.60454364,"high":74978207.11390322,"low":74849719.90799074,"close":74901024.90538597},{"time":1788673080,"open":74901024.90538597,"high":75110591.09148204,"low":74848017.37014654,"close":74900507.48637828},{"time":1788673140,"open":74900507.48637828,"high":75065284.37933934,"low":74883715.81027384,"close":74946641.9315257},{"time":1788673200,"open":74953511.56436573,"high":75099320.50162879,"low":74923236.0927762,"close":74995572.83422682},{"time":1788673260,"open":74995572.83422682,"high":75080592.49152863,"low":74934664.56666963,"close":74994582.56644954},{"time":1788673320,"open":74994582.56644954,"high":75070292.08597355,"low":74911548.7060767,"close":74977119.04525733},{"time":1788673380,"open":74977119.04525733,"high":75030963.26476322,"low":74879184.94755924,"close":74940874.3008085},{"time":1788673440,"open":74940874.3008085,"high":75013171.65516807,"low":74889765.58363426,"close":74936540.0482601},{"time":1788673500,"open":74912517.69706155,"high":75002230.14276506,"low":74864887.04604168,"close":74915017.15694752},{"time":1788673560,"open":74915017.15694752,"high":74981635.93564166,"low":74839448.99114072,"close":74896944.48867229},{"time":1788673620,"open":74896944.48867229,"high":74950744.62495656,"low":74809767.35399887,"close":74865305.45492382},{"time":1788673680,"open":74865305.45492382,"high":74950744.62495656,"low":74817109.84705444,"close":74868789.38738337},{"time":1788673740,"open":74868789.38738337,"high":74970402.73175618,"low":74832186.8665052,"close":74873448.61945221},{"time":1788673800,"open":74862645.88571532,"high":74964265.83580624,"low":74827284.56000261,"close":74880687.81978816},{"time":1788673860,"open":74880687.81978816,"high":74962393.90527958,"low":74834176.46794562,"close":74879571.82186416},{"time":1788673920,"open":74879571.82186416,"high":74895846.77505688,"low":74831433.96596229,"close":74881295.23984955},{"time":1788673980,"open":74881295.23984955,"high":74953970.21790962,"low":74817709.12633844,"close":74879189.64434467},{"time":1788674040,"open":74879189.64434467,"high":74953034.25264628,"low":74816999.133223,"close":74869092.98782293},{"time":1788674100,"open":74879638.12006369,"high":74960782.91653755,"low":74833124.34344074,"close":74878767.50092871},{"time":1788674160,"open":74878767.50092871,"high":74944869.26597708,"low":74799457.65611821,"close":74857968.90121599},{"time":1788674220,"open":74857968.90121599,"high":74917722.4503151,"low":74795535.53739119,"close":74843095.46152641},{"time":1788674280,"open":74843095.46152641,"high":74921466.83868228,"low":74800367.45299485,"close":74847889.88718274},{"time":1788674340,"open":74847889.88718274,"high":74957038.52817038,"low":74811817.59013534,"close":74856905.97639312},{"time":1788674400,"open":74845807.65684353,"high":74946861.3212279,"low":74789890.70790152,"close":74856645.09899633},{"time":1788674460,"open":74856645.09899633,"high":74906615.11408694,"low":74782429.01683873,"close":74829153.06398046},{"time":1788674520,"open":74829153.06398046,"high":74909422.98900375,"low":74788812.19023076,"close":74836058.76734386},{"time":1788674580,"open":74836058.76734386,"high":74915974.69714297,"low":74790491.86624737,"close":74832134.68381034},{"time":1788674640,"open":74832134.68381034,"high":74919718.5303654,"low":74800065.95014976,"close":74841380.43176612},{"time":1788674700,"open":74853071.66537781,"high":74921124.85178113,"low":74811868.8627018,"close":74847851.19797224},{"time":1788674760,"open":74847851.19797224,"high":74921124.85178113,"low":74797730.49604124,"close":74840439.46645533},{"time":1788674820,"open":74840439.46645533,"high":74915508.2246916,"low":74794017.45331378,"close":74835198.10425487},{"time":1788674880,"open":74835198.10425487,"high":74917380.43372144,"low":74793693.78207959,"close":74836572.0794764},{"time":1788674940,"open":74836572.0794764,"high":74912699.91114683,"low":74793123.96978788,"close":74835300.54578185},{"time":1788675000,"open":74842148.36756201,"high":74910192.91364026,"low":74832882.69986963,"close":74838021.63553326},{"time":1788675060,"open":74838021.63553326,"high":74934533.85814829,"low":74795185.92831917,"close":74843098.09043047},{"time":1788675120,"open":74843098.09043047,"high":74954193.85178939,"low":74809283.17785454,"close":74861805.99861425},{"time":1788675180,"open":74861805.99861425,"high":74919554.81537412,"low":74795337.69982651,"close":74849529.80406702},{"time":1788675240,"open":74849529.80406702,"high":74914873.86450718,"low":74777727.63679372,"close":74830506.5410579},{"time":1788675300,"open":74832993.26077904,"high":74909873.61759537,"low":74784813.04843488,"close":74831655.7566232},{"time":1788675360,"open":74831655.7566232,"high":74901447.62603702,"low":74777501.30581842,"close":74828067.23102754},{"time":1788675420,"open":74828067.23102754,"high":74890212.97062589,"low":74768928.09459087,"close":74815988.55255118},{"time":1788675480,"open":74815988.55255118,"high":74889276.74934162,"low":74745591.5159356,"close":74801750.82070495},{"time":1788675540,"open":74801750.82070495,"high":74894894.0770472,"low":74759800.26585564,"close":74812583.75123294},{"time":1788675600,"open":74803745.48615897,"high":74884173.86657378,"low":74765295.22835842,"close":74807278.87513582},{"time":1788675660,"open":74807278.87513582,"high":74872940.53841078,"low":74755276.99362493,"close":74805705.85066459},{"time":1788675720,"open":74805705.85066459,"high":74865451.65296878,"low":74737016.46991879,"close":74788306.23525275},{"time":1788675780,"open":74788306.23525275,"high":74865451.65296878,"low":74741188.76079579,"close":74784364.9033756},{"time":1788675840,"open":74784364.9033756,"high":74859834.98888728,"low":74690255.63822229,"close":74759441.10425499},{"time":1788675900,"open":74767925.73703942,"high":74834627.20643744,"low":74697525.4834794,"close":74748504.51773432},{"time":1788675960,"open":74748504.51773432,"high":74838372.07412444,"low":74703022.13613974,"close":74748180.15784313},{"time":1788676020,"open":74748180.15784313,"high":74843989.37565497,"low":74701330.67506057,"close":74749511.40484619},{"time":1788676080,"open":74749511.40484619,"high":74820583.95261115,"low":74704771.85762215,"close":74746800.89966778},{"time":1788676140,"open":74746800.89966778,"high":74755838.8958907,"low":74703803.95680037,"close":74742798.56346048},{"time":1788676200,"open":74736592.94510548,"high":74809691.18006712,"low":74675056.1883926,"close":74726870.09552129},{"time":1788676260,"open":74726870.09552129,"high":74820924.85036057,"low":74687319.15889218,"close":74727175.51900889},{"time":1788676320,"open":74727175.51900889,"high":74832158.52065404,"low":74698233.40752372,"close":74742432.3263507},{"time":1788676380,"open":74742432.3263507,"high":74819988.71116945,"low":74698835.06326814,"close":74743849.0258359},{"time":1788676440,"open":74743849.0258359,"high":74824669.40712506,"low":74687952.82962377,"close":74746140.70187044},{"time":1788676500,"open":74745576.65704872,"high":74821296.3733341,"low":74669632.48311844,"close":74729467.97072487},{"time":1788676560,"open":74729467.97072487,"high":74803509.8629233,"low":74675400.30396657,"close":74715694.20890528},{"time":1788676620,"open":74715694.20890528,"high":74807254.39143084,"low":74684575.64609692,"close":74720469.29452531},{"time":1788676680,"open":74720469.29452531,"high":74813807.31631902,"low":74688581.31626128,"close":74726655.36323147},{"time":1788676740,"open":74726655.36323147,"high":74814743.4484459,"low":74688171.6109647,"close":74729637.45604098},{"time":1788676800,"open":74719941.03274214,"high":74794739.86509031,"low":74676415.29971245,"close":74715641.42216486},{"time":1788676860,"open":74715641.42216486,"high":74797547.89707203,"low":74616600.35990156,"close":74685897.32333694},{"time":1788676920,"open":74685897.32333694,"high":74773211.61989713,"low":74632459.95568697,"close":74677170.54692735}]},"pricing":{"CLP":"derived"},"outliers_excluded":6,"wicks_clipped":0}