{"as_of":"2026-09-07T08:24:19.983031+00:00","base":"BTC","window_minutes":360,"series":{"CHF":[{"time":1788747840,"open":64782.8,"high":64782.8,"low":64782.8,"close":64782.8},{"time":1788748140,"open":64782.8,"high":64867.2,"low":64782.8,"close":64867.2},{"time":1788748500,"open":64867.2,"high":64867.3,"low":64867.2,"close":64867.3},{"time":1788748680,"open":64867.3,"high":65020.8,"low":64867.3,"close":64995.44611374957},{"time":1788748740,"open":64995.44611374957,"high":65103.6,"low":64995.44611374957,"close":65084.10546639007},{"time":1788748800,"open":65084.10546639007,"high":65162.1,"low":65082.6,"close":65139.90243535653},{"time":1788748920,"open":65139.90243535653,"high":65139.90243535653,"low":65090.9,"close":65090.9},{"time":1788748980,"open":65090.9,"high":65090.9,"low":65086.8,"close":65086.8},{"time":1788749220,"open":65086.8,"high":65086.8,"low":65054.9,"close":65054.9},{"time":1788749580,"open":65054.9,"high":65054.9,"low":65000.0,"close":65000.0},{"time":1788749760,"open":65000.0,"high":65000.0,"low":64928.3,"close":64928.3},{"time":1788749820,"open":64928.3,"high":64928.3,"low":64842.3,"close":64842.3153024217},{"time":1788749940,"open":64842.3153024217,"high":64842.3153024217,"low":64726.9,"close":64743.3827135024},{"time":1788750120,"open":64743.3827135024,"high":64769.8,"low":64743.3827135024,"close":64769.48773425364},{"time":1788750540,"open":64769.48773425364,"high":64769.48773425364,"low":64697.8,"close":64701.40307672369},{"time":1788750960,"open":64701.40307672369,"high":64701.40307672369,"low":64680.2,"close":64680.2},{"time":1788751560,"open":64680.2,"high":64680.2,"low":64623.8,"close":64623.90779794369},{"time":1788751800,"open":64623.90779794369,"high":64633.1,"low":64623.90779794369,"close":64633.1},{"time":1788752340,"open":64633.1,"high":64633.1,"low":64592.4,"close":64607.300170475144},{"time":1788752460,"open":64607.300170475144,"high":64607.300170475144,"low":64548.0,"close":64549.104916877135},{"time":1788752640,"open":64549.104916877135,"high":64590.2,"low":64549.104916877135,"close":64590.2},{"time":1788753000,"open":64590.2,"high":64590.2,"low":64572.6,"close":64586.13151474911},{"time":1788753480,"open":64586.13151474911,"high":64586.13151474911,"low":64574.2,"close":64574.2},{"time":1788753600,"open":64574.2,"high":64574.2,"low":64500.0,"close":64501.317737871505},{"time":1788753720,"open":64501.317737871505,"high":64543.0,"low":64501.317737871505,"close":64535.9261501929},{"time":1788753900,"open":64535.9261501929,"high":64536.2,"low":64535.9261501929,"close":64536.2},{"time":1788753960,"open":64536.2,"high":64536.2,"low":64531.3,"close":64531.3},{"time":1788754200,"open":64531.3,"high":64553.7,"low":64531.3,"close":64553.256646179805},{"time":1788754320,"open":64553.256646179805,"high":64553.256646179805,"low":64520.9,"close":64520.9},{"time":1788755340,"open":64520.9,"high":64538.9,"low":64520.9,"close":64538.51628},{"time":1788755520,"open":64538.51628,"high":64567.7,"low":64527.0,"close":64552.20507938161},{"time":1788755580,"open":64552.20507938161,"high":64567.8,"low":64527.9,"close":64549.879661177794},{"time":1788755640,"open":64549.879661177794,"high":64568.0,"low":64539.1,"close":64543.4733594931},{"time":1788755700,"open":64543.4733594931,"high":64571.3,"low":64459.0,"close":64483.04957541711},{"time":1788755760,"open":64483.04957541711,"high":64570.0,"low":64483.04957541711,"close":64545.23408644811},{"time":1788755820,"open":64545.23408644811,"high":64582.4,"low":64530.6,"close":64560.079110980725},{"time":1788755880,"open":64560.079110980725,"high":64582.3,"low":64545.7,"close":64554.93372372805},{"time":1788756000,"open":64554.93372372805,"high":64554.93372372805,"low":64527.5,"close":64530.66910900773},{"time":1788756120,"open":64530.66910900773,"high":64547.2,"low":64530.66910900773,"close":64546.97451587916},{"time":1788756360,"open":64546.97451587916,"high":64619.7,"low":64546.97451587916,"close":64612.4958619695},{"time":1788756540,"open":64612.4958619695,"high":64612.4958619695,"low":64603.3,"close":64603.3},{"time":1788756660,"open":64603.3,"high":64603.3,"low":64590.4,"close":64590.49738420194},{"time":1788756720,"open":64590.49738420194,"high":64597.8,"low":64555.2,"close":64562.255502544926},{"time":1788756900,"open":64562.255502544926,"high":64562.255502544926,"low":64553.7,"close":64555.626206369765},{"time":1788757020,"open":64555.626206369765,"high":64610.2,"low":64555.626206369765,"close":64609.52829882821},{"time":1788757260,"open":64609.52829882821,"high":64627.7,"low":64605.5,"close":64615.6463981991},{"time":1788757500,"open":64615.6463981991,"high":64662.6,"low":64615.6463981991,"close":64662.348777970816},{"time":1788757560,"open":64662.348777970816,"high":64662.348777970816,"low":64626.0,"close":64634.60629017251},{"time":1788757800,"open":64634.60629017251,"high":64634.60629017251,"low":64601.6,"close":64606.15539555045},{"time":1788757980,"open":64606.15539555045,"high":64606.15539555045,"low":64599.7,"close":64599.7656314619},{"time":1788758040,"open":64599.7656314619,"high":64635.3,"low":64599.7656314619,"close":64632.31936489094},{"time":1788758100,"open":64632.31936489094,"high":64659.0,"low":64632.31936489094,"close":64658.95694194014},{"time":1788758160,"open":64658.95694194014,"high":64703.9,"low":64658.95694194014,"close":64699.30696601757},{"time":1788758760,"open":64699.30696601757,"high":64760.8,"low":64699.30696601757,"close":64760.8},{"time":1788758820,"open":64760.8,"high":64760.8,"low":64746.0,"close":64746.090260056495},{"time":1788758880,"open":64746.090260056495,"high":64746.090260056495,"low":64733.3,"close":64733.3},{"time":1788759300,"open":64733.3,"high":64733.3,"low":64703.0,"close":64704.00176605191},{"time":1788759900,"open":64704.00176605191,"high":64741.7,"low":64704.00176605191,"close":64741.6},{"time":1788760200,"open":64741.6,"high":64750.7,"low":64732.7,"close":64747.195713300905},{"time":1788760500,"open":64747.195713300905,"high":64747.195713300905,"low":64682.4,"close":64683.28548300596},{"time":1788760560,"open":64683.28548300596,"high":64683.28548300596,"low":64659.6,"close":64670.29501383062},{"time":1788760740,"open":64670.29501383062,"high":64670.29501383062,"low":64653.0,"close":64653.0},{"time":1788760920,"open":64653.0,"high":64659.4,"low":64653.0,"close":64659.4},{"time":1788760980,"open":64659.4,"high":64659.5,"low":64659.4,"close":64659.5},{"time":1788761160,"open":64659.5,"high":64747.2,"low":64659.5,"close":64738.87296087022},{"time":1788761340,"open":64738.87296087022,"high":64738.87296087022,"low":64689.5,"close":64689.912975132116},{"time":1788761520,"open":64689.912975132116,"high":64711.2,"low":64689.912975132116,"close":64706.8696952818},{"time":1788761580,"open":64706.8696952818,"high":64715.7,"low":64706.8696952818,"close":64712.863708619756},{"time":1788761820,"open":64712.863708619756,"high":64712.863708619756,"low":64687.3,"close":64688.42416975683},{"time":1788761880,"open":64688.42416975683,"high":64688.42416975683,"low":64673.7,"close":64673.79166455133},{"time":1788761940,"open":64673.79166455133,"high":64673.79166455133,"low":64637.5,"close":64662.97696184511},{"time":1788762000,"open":64662.97696184511,"high":64662.97696184511,"low":64607.4,"close":64607.4},{"time":1788762060,"open":64607.4,"high":64607.4,"low":64607.4,"close":64607.4},{"time":1788762120,"open":64607.4,"high":64607.4,"low":64607.4,"close":64607.4},{"time":1788762240,"open":64607.4,"high":64634.8,"low":64607.4,"close":64634.8},{"time":1788762300,"open":64634.8,"high":64634.8,"low":64630.8,"close":64630.8},{"time":1788762360,"open":64630.8,"high":64644.8,"low":64630.8,"close":64635.366834896486},{"time":1788762480,"open":64635.366834896486,"high":64635.366834896486,"low":64596.9,"close":64600.00792396393},{"time":1788762660,"open":64600.00792396393,"high":64616.3,"low":64600.00792396393,"close":64616.3},{"time":1788762780,"open":64616.3,"high":64616.3,"low":64586.9,"close":64586.9},{"time":1788762960,"open":64586.9,"high":64586.9,"low":64578.1,"close":64578.1},{"time":1788763080,"open":64578.1,"high":64578.1,"low":64563.6,"close":64563.711926929376},{"time":1788763140,"open":64563.711926929376,"high":64563.711926929376,"low":64548.2,"close":64552.763463510426},{"time":1788763380,"open":64552.763463510426,"high":64552.763463510426,"low":64536.5,"close":64543.74403642271},{"time":1788763500,"open":64543.74403642271,"high":64543.74403642271,"low":64522.7,"close":64522.7},{"time":1788763800,"open":64522.7,"high":64529.1,"low":64503.8,"close":64505.76648986582},{"time":1788764520,"open":64505.76648986582,"high":64557.3,"low":64505.76648986582,"close":64556.71221933868},{"time":1788764760,"open":64556.71221933868,"high":64556.71221933868,"low":64502.7,"close":64515.20870293731},{"time":1788765060,"open":64515.20870293731,"high":64587.0,"low":64515.20870293731,"close":64582.43570686796},{"time":1788765360,"open":64582.43570686796,"high":64582.43570686796,"low":64550.0,"close":64550.0},{"time":1788765420,"open":64550.0,"high":64550.0,"low":64548.0,"close":64548.0},{"time":1788765720,"open":64548.0,"high":64548.0,"low":64444.1,"close":64470.1965306446},{"time":1788765780,"open":64470.1965306446,"high":64470.1965306446,"low":64444.0,"close":64444.0},{"time":1788765840,"open":64444.0,"high":64444.0,"low":64425.4,"close":64426.38572638245},{"time":1788765900,"open":64426.38572638245,"high":64426.38572638245,"low":64413.5,"close":64413.5},{"time":1788765960,"open":64413.5,"high":64474.7,"low":64413.5,"close":64449.57077437549},{"time":1788766020,"open":64449.57077437549,"high":64449.57077437549,"low":64393.7,"close":64400.055926459005},{"time":1788766380,"open":64400.055926459005,"high":64400.055926459005,"low":64164.6,"close":64280.7331038132},{"time":1788766440,"open":64280.7331038132,"high":64314.6,"low":64280.7331038132,"close":64306.953875677},{"time":1788766560,"open":64306.953875677,"high":64306.953875677,"low":64206.1,"close":64207.30488230837},{"time":1788766740,"open":64207.30488230837,"high":64246.5,"low":64207.30488230837,"close":64246.5},{"time":1788766800,"open":64246.5,"high":64246.5,"low":64154.5,"close":64188.83539138231},{"time":1788766860,"open":64188.83539138231,"high":64188.83539138231,"low":64062.7,"close":64104.598537067395},{"time":1788766920,"open":64104.598537067395,"high":64214.9,"low":64089.3,"close":64094.119046275984},{"time":1788766980,"open":64094.119046275984,"high":64235.4,"low":64094.119046275984,"close":64235.4},{"time":1788767100,"open":64235.4,"high":64273.2,"low":64235.4,"close":64272.87733182589},{"time":1788767280,"open":64272.87733182589,"high":64300.4,"low":64272.87733182589,"close":64296.92385443011},{"time":1788767340,"open":64296.92385443011,"high":64313.9,"low":64296.92385443011,"close":64313.9},{"time":1788767580,"open":64313.9,"high":64322.1,"low":64292.4,"close":64307.138818061},{"time":1788767700,"open":64307.138818061,"high":64307.138818061,"low":64281.8,"close":64281.8},{"time":1788768360,"open":64281.8,"high":64350.0,"low":64281.8,"close":64347.846800504965},{"time":1788768480,"open":64347.846800504965,"high":64347.846800504965,"low":64317.3,"close":64318.809655505},{"time":1788768720,"open":64318.809655505,"high":64318.809655505,"low":64315.0,"close":64315.0},{"time":1788768780,"open":64315.0,"high":64315.0,"low":64310.4,"close":64310.4},{"time":1788768840,"open":64310.4,"high":64322.8,"low":64301.3,"close":64311.36201148502},{"time":1788768900,"open":64311.36201148502,"high":64311.36201148502,"low":64289.2,"close":64292.287480325635},{"time":1788768960,"open":64292.287480325635,"high":64293.5,"low":64270.0,"close":64283.44160474806},{"time":1788769140,"open":64283.44160474806,"high":64284.2,"low":64283.44160474806,"close":64284.2},{"time":1788769200,"open":64284.2,"high":64310.3,"low":64284.2,"close":64305.89953944168}]},"pricing":{"CHF":"trade"},"outliers_excluded":0,"wicks_clipped":0}