{"as_of":"2026-09-08T02:27:19.179448+00:00","base":"BTC","window_minutes":1440,"series":{"CHF":[{"time":1788748140,"open":64867.2,"high":64867.2,"low":64867.2,"close":64867.2},{"time":1788748500,"open":64867.2,"high":64867.3,"low":64867.2,"close":64867.3},{"time":1788748680,"open":64867.3,"high":65020.8,"low":64867.3,"close":64995.44611374957},{"time":1788748740,"open":64995.44611374957,"high":65103.6,"low":64995.44611374957,"close":65084.10546639007},{"time":1788748800,"open":65084.10546639007,"high":65162.1,"low":65082.6,"close":65139.90243535653},{"time":1788748920,"open":65139.90243535653,"high":65139.90243535653,"low":65090.9,"close":65090.9},{"time":1788748980,"open":65090.9,"high":65090.9,"low":65086.8,"close":65086.8},{"time":1788749220,"open":65086.8,"high":65086.8,"low":65054.9,"close":65054.9},{"time":1788749580,"open":65054.9,"high":65054.9,"low":65000.0,"close":65000.0},{"time":1788749760,"open":65000.0,"high":65000.0,"low":64928.3,"close":64928.3},{"time":1788749820,"open":64928.3,"high":64928.3,"low":64842.3,"close":64842.3153024217},{"time":1788749940,"open":64842.3153024217,"high":64842.3153024217,"low":64726.9,"close":64743.3827135024},{"time":1788750120,"open":64743.3827135024,"high":64769.8,"low":64743.3827135024,"close":64769.48773425364},{"time":1788750540,"open":64769.48773425364,"high":64769.48773425364,"low":64697.8,"close":64701.40307672369},{"time":1788750960,"open":64701.40307672369,"high":64701.40307672369,"low":64680.2,"close":64680.2},{"time":1788751560,"open":64680.2,"high":64680.2,"low":64623.8,"close":64623.90779794369},{"time":1788751800,"open":64623.90779794369,"high":64633.1,"low":64623.90779794369,"close":64633.1},{"time":1788752340,"open":64633.1,"high":64633.1,"low":64592.4,"close":64607.300170475144},{"time":1788752460,"open":64607.300170475144,"high":64607.300170475144,"low":64548.0,"close":64549.104916877135},{"time":1788752640,"open":64549.104916877135,"high":64590.2,"low":64549.104916877135,"close":64590.2},{"time":1788753000,"open":64590.2,"high":64590.2,"low":64572.6,"close":64586.13151474911},{"time":1788753480,"open":64586.13151474911,"high":64586.13151474911,"low":64574.2,"close":64574.2},{"time":1788753600,"open":64574.2,"high":64574.2,"low":64500.0,"close":64501.317737871505},{"time":1788753720,"open":64501.317737871505,"high":64543.0,"low":64501.317737871505,"close":64535.9261501929},{"time":1788753900,"open":64535.9261501929,"high":64536.2,"low":64535.9261501929,"close":64536.2},{"time":1788753960,"open":64536.2,"high":64536.2,"low":64531.3,"close":64531.3},{"time":1788754200,"open":64531.3,"high":64553.7,"low":64531.3,"close":64553.256646179805},{"time":1788754320,"open":64553.256646179805,"high":64553.256646179805,"low":64520.9,"close":64520.9},{"time":1788755340,"open":64520.9,"high":64538.9,"low":64520.9,"close":64538.51628},{"time":1788755520,"open":64538.51628,"high":64567.7,"low":64527.0,"close":64552.20507938161},{"time":1788755580,"open":64552.20507938161,"high":64567.8,"low":64527.9,"close":64549.879661177794},{"time":1788755640,"open":64549.879661177794,"high":64568.0,"low":64539.1,"close":64543.4733594931},{"time":1788755700,"open":64543.4733594931,"high":64571.3,"low":64459.0,"close":64483.04957541711},{"time":1788755760,"open":64483.04957541711,"high":64570.0,"low":64483.04957541711,"close":64545.23408644811},{"time":1788755820,"open":64545.23408644811,"high":64582.4,"low":64530.6,"close":64560.079110980725},{"time":1788755880,"open":64560.079110980725,"high":64582.3,"low":64545.7,"close":64554.93372372805},{"time":1788756000,"open":64554.93372372805,"high":64554.93372372805,"low":64527.5,"close":64530.66910900773},{"time":1788756120,"open":64530.66910900773,"high":64547.2,"low":64530.66910900773,"close":64546.97451587916},{"time":1788756360,"open":64546.97451587916,"high":64619.7,"low":64546.97451587916,"close":64612.4958619695},{"time":1788756540,"open":64612.4958619695,"high":64612.4958619695,"low":64603.3,"close":64603.3},{"time":1788756660,"open":64603.3,"high":64603.3,"low":64590.4,"close":64590.49738420194},{"time":1788756720,"open":64590.49738420194,"high":64597.8,"low":64555.2,"close":64562.255502544926},{"time":1788756900,"open":64562.255502544926,"high":64562.255502544926,"low":64553.7,"close":64555.626206369765},{"time":1788757020,"open":64555.626206369765,"high":64610.2,"low":64555.626206369765,"close":64609.52829882821},{"time":1788757260,"open":64609.52829882821,"high":64627.7,"low":64605.5,"close":64615.6463981991},{"time":1788757500,"open":64615.6463981991,"high":64662.6,"low":64615.6463981991,"close":64662.348777970816},{"time":1788757560,"open":64662.348777970816,"high":64662.348777970816,"low":64626.0,"close":64634.60629017251},{"time":1788757800,"open":64634.60629017251,"high":64634.60629017251,"low":64601.6,"close":64606.15539555045},{"time":1788757980,"open":64606.15539555045,"high":64606.15539555045,"low":64599.7,"close":64599.7656314619},{"time":1788758040,"open":64599.7656314619,"high":64635.3,"low":64599.7656314619,"close":64632.31936489094},{"time":1788758100,"open":64632.31936489094,"high":64659.0,"low":64632.31936489094,"close":64658.95694194014},{"time":1788758160,"open":64658.95694194014,"high":64703.9,"low":64658.95694194014,"close":64699.30696601757},{"time":1788758760,"open":64699.30696601757,"high":64760.8,"low":64699.30696601757,"close":64760.8},{"time":1788758820,"open":64760.8,"high":64760.8,"low":64746.0,"close":64746.090260056495},{"time":1788758880,"open":64746.090260056495,"high":64746.090260056495,"low":64733.3,"close":64733.3},{"time":1788759300,"open":64733.3,"high":64733.3,"low":64703.0,"close":64704.00176605191},{"time":1788759900,"open":64704.00176605191,"high":64741.7,"low":64704.00176605191,"close":64741.6},{"time":1788760200,"open":64741.6,"high":64750.7,"low":64732.7,"close":64747.195713300905},{"time":1788760500,"open":64747.195713300905,"high":64747.195713300905,"low":64682.4,"close":64683.28548300596},{"time":1788760560,"open":64683.28548300596,"high":64683.28548300596,"low":64659.6,"close":64670.29501383062},{"time":1788760740,"open":64670.29501383062,"high":64670.29501383062,"low":64653.0,"close":64653.0},{"time":1788760920,"open":64653.0,"high":64659.4,"low":64653.0,"close":64659.4},{"time":1788760980,"open":64659.4,"high":64659.5,"low":64659.4,"close":64659.5},{"time":1788761160,"open":64659.5,"high":64747.2,"low":64659.5,"close":64738.87296087022},{"time":1788761340,"open":64738.87296087022,"high":64738.87296087022,"low":64689.5,"close":64689.912975132116},{"time":1788761520,"open":64689.912975132116,"high":64711.2,"low":64689.912975132116,"close":64706.8696952818},{"time":1788761580,"open":64706.8696952818,"high":64715.7,"low":64706.8696952818,"close":64712.863708619756},{"time":1788761820,"open":64712.863708619756,"high":64712.863708619756,"low":64687.3,"close":64688.42416975683},{"time":1788761880,"open":64688.42416975683,"high":64688.42416975683,"low":64673.7,"close":64673.79166455133},{"time":1788761940,"open":64673.79166455133,"high":64673.79166455133,"low":64637.5,"close":64662.97696184511},{"time":1788762000,"open":64662.97696184511,"high":64662.97696184511,"low":64607.4,"close":64607.4},{"time":1788762060,"open":64607.4,"high":64607.4,"low":64607.4,"close":64607.4},{"time":1788762120,"open":64607.4,"high":64607.4,"low":64607.4,"close":64607.4},{"time":1788762240,"open":64607.4,"high":64634.8,"low":64607.4,"close":64634.8},{"time":1788762300,"open":64634.8,"high":64634.8,"low":64630.8,"close":64630.8},{"time":1788762360,"open":64630.8,"high":64644.8,"low":64630.8,"close":64635.366834896486},{"time":1788762480,"open":64635.366834896486,"high":64635.366834896486,"low":64596.9,"close":64600.00792396393},{"time":1788762660,"open":64600.00792396393,"high":64616.3,"low":64600.00792396393,"close":64616.3},{"time":1788762780,"open":64616.3,"high":64616.3,"low":64586.9,"close":64586.9},{"time":1788762960,"open":64586.9,"high":64586.9,"low":64578.1,"close":64578.1},{"time":1788763080,"open":64578.1,"high":64578.1,"low":64563.6,"close":64563.711926929376},{"time":1788763140,"open":64563.711926929376,"high":64563.711926929376,"low":64548.2,"close":64552.763463510426},{"time":1788763380,"open":64552.763463510426,"high":64552.763463510426,"low":64536.5,"close":64543.74403642271},{"time":1788763500,"open":64543.74403642271,"high":64543.74403642271,"low":64522.7,"close":64522.7},{"time":1788763800,"open":64522.7,"high":64529.1,"low":64503.8,"close":64505.76648986582},{"time":1788764520,"open":64505.76648986582,"high":64557.3,"low":64505.76648986582,"close":64556.71221933868},{"time":1788764760,"open":64556.71221933868,"high":64556.71221933868,"low":64502.7,"close":64515.20870293731},{"time":1788765060,"open":64515.20870293731,"high":64587.0,"low":64515.20870293731,"close":64582.43570686796},{"time":1788765360,"open":64582.43570686796,"high":64582.43570686796,"low":64550.0,"close":64550.0},{"time":1788765420,"open":64550.0,"high":64550.0,"low":64548.0,"close":64548.0},{"time":1788765720,"open":64548.0,"high":64548.0,"low":64444.1,"close":64470.1965306446},{"time":1788765780,"open":64470.1965306446,"high":64470.1965306446,"low":64444.0,"close":64444.0},{"time":1788765840,"open":64444.0,"high":64444.0,"low":64425.4,"close":64426.38572638245},{"time":1788765900,"open":64426.38572638245,"high":64426.38572638245,"low":64413.5,"close":64413.5},{"time":1788765960,"open":64413.5,"high":64474.7,"low":64413.5,"close":64449.57077437549},{"time":1788766020,"open":64449.57077437549,"high":64449.57077437549,"low":64393.7,"close":64400.055926459005},{"time":1788766380,"open":64400.055926459005,"high":64400.055926459005,"low":64164.6,"close":64280.7331038132},{"time":1788766440,"open":64280.7331038132,"high":64314.6,"low":64280.7331038132,"close":64306.953875677},{"time":1788766560,"open":64306.953875677,"high":64306.953875677,"low":64206.1,"close":64207.30488230837},{"time":1788766740,"open":64207.30488230837,"high":64246.5,"low":64207.30488230837,"close":64246.5},{"time":1788766800,"open":64246.5,"high":64246.5,"low":64154.5,"close":64188.83539138231},{"time":1788766860,"open":64188.83539138231,"high":64188.83539138231,"low":64062.7,"close":64104.598537067395},{"time":1788766920,"open":64104.598537067395,"high":64214.9,"low":64089.3,"close":64094.119046275984},{"time":1788766980,"open":64094.119046275984,"high":64235.4,"low":64094.119046275984,"close":64235.4},{"time":1788767100,"open":64235.4,"high":64273.2,"low":64235.4,"close":64272.87733182589},{"time":1788767280,"open":64272.87733182589,"high":64300.4,"low":64272.87733182589,"close":64296.92385443011},{"time":1788767340,"open":64296.92385443011,"high":64313.9,"low":64296.92385443011,"close":64313.9},{"time":1788767580,"open":64313.9,"high":64322.1,"low":64292.4,"close":64307.138818061},{"time":1788767700,"open":64307.138818061,"high":64307.138818061,"low":64281.8,"close":64281.8},{"time":1788768360,"open":64281.8,"high":64350.0,"low":64281.8,"close":64347.846800504965},{"time":1788768480,"open":64347.846800504965,"high":64347.846800504965,"low":64317.3,"close":64318.809655505},{"time":1788768720,"open":64318.809655505,"high":64318.809655505,"low":64315.0,"close":64315.0},{"time":1788768780,"open":64315.0,"high":64315.0,"low":64310.4,"close":64310.4},{"time":1788768840,"open":64310.4,"high":64322.8,"low":64301.3,"close":64311.36201148502},{"time":1788768900,"open":64311.36201148502,"high":64311.36201148502,"low":64289.2,"close":64292.287480325635},{"time":1788768960,"open":64292.287480325635,"high":64293.5,"low":64270.0,"close":64283.44160474806},{"time":1788769140,"open":64283.44160474806,"high":64284.2,"low":64283.44160474806,"close":64284.2},{"time":1788769200,"open":64284.2,"high":64310.3,"low":64284.2,"close":64305.89953944168},{"time":1788769560,"open":64305.89953944168,"high":64305.89953944168,"low":64243.4,"close":64243.77131901334},{"time":1788769800,"open":64243.77131901334,"high":64288.1,"low":64243.77131901334,"close":64275.70029664744},{"time":1788769920,"open":64275.70029664744,"high":64316.6,"low":64262.0,"close":64276.44232257699},{"time":1788770040,"open":64276.44232257699,"high":64312.5,"low":64276.44232257699,"close":64304.10365337093},{"time":1788770220,"open":64304.10365337093,"high":64304.10365337093,"low":64268.5,"close":64284.987150734516},{"time":1788770400,"open":64284.987150734516,"high":64288.9,"low":64270.9,"close":64288.57647128132},{"time":1788770820,"open":64288.57647128132,"high":64335.9,"low":64288.57647128132,"close":64330.40117052876},{"time":1788771000,"open":64330.40117052876,"high":64330.40117052876,"low":64276.5,"close":64288.42538987439},{"time":1788771600,"open":64288.42538987439,"high":64319.3,"low":64288.42538987439,"close":64313.00712954478},{"time":1788771720,"open":64313.00712954478,"high":64313.00712954478,"low":64294.2,"close":64294.2},{"time":1788771900,"open":64294.2,"high":64294.2,"low":64265.2,"close":64265.2},{"time":1788771960,"open":64265.2,"high":64295.3,"low":64265.2,"close":64284.826333730845},{"time":1788772140,"open":64284.826333730845,"high":64327.8,"low":64284.826333730845,"close":64327.8},{"time":1788772200,"open":64327.8,"high":64349.9,"low":64327.8,"close":64339.63329607611},{"time":1788772380,"open":64339.63329607611,"high":64350.0,"low":64339.63329607611,"close":64350.0},{"time":1788772440,"open":64350.0,"high":64360.0,"low":64350.0,"close":64360.0},{"time":1788772860,"open":64360.0,"high":64360.0,"low":64349.4,"close":64349.4},{"time":1788772920,"open":64349.4,"high":64349.4,"low":64302.6,"close":64311.41477182013},{"time":1788773160,"open":64311.41477182013,"high":64311.41477182013,"low":64300.0,"close":64300.0},{"time":1788773220,"open":64300.0,"high":64311.8,"low":64300.0,"close":64310.972515981324},{"time":1788773280,"open":64310.972515981324,"high":64320.8,"low":64310.972515981324,"close":64320.8},{"time":1788773460,"open":64320.8,"high":64320.8,"low":64285.0,"close":64285.0},{"time":1788773520,"open":64285.0,"high":64285.0,"low":64272.3,"close":64274.745508121385},{"time":1788773640,"open":64274.745508121385,"high":64274.745508121385,"low":64250.0,"close":64259.88833545631},{"time":1788773760,"open":64259.88833545631,"high":64259.88833545631,"low":64216.5,"close":64218.28456124492},{"time":1788773820,"open":64218.28456124492,"high":64218.28456124492,"low":64190.7,"close":64200.14125727031},{"time":1788773940,"open":64200.14125727031,"high":64200.14125727031,"low":64189.5,"close":64189.5},{"time":1788774000,"open":64189.5,"high":64189.5,"low":64189.5,"close":64189.5},{"time":1788774240,"open":64189.5,"high":64218.0,"low":64185.9,"close":64194.230533267655},{"time":1788774480,"open":64194.230533267655,"high":64226.6,"low":64194.230533267655,"close":64226.6},{"time":1788774540,"open":64226.6,"high":64226.6,"low":64213.7,"close":64216.19559165177},{"time":1788774600,"open":64216.19559165177,"high":64226.6,"low":64216.19559165177,"close":64226.6},{"time":1788774660,"open":64226.6,"high":64256.5,"low":64226.6,"close":64256.5},{"time":1788775140,"open":64256.5,"high":64256.5,"low":64184.9,"close":64184.9},{"time":1788775200,"open":64184.9,"high":64184.9,"low":64156.8,"close":64157.66893113989},{"time":1788775260,"open":64157.66893113989,"high":64223.3,"low":64157.66893113989,"close":64222.64142},{"time":1788775320,"open":64222.64142,"high":64222.64142,"low":64189.4,"close":64189.4},{"time":1788775380,"open":64189.4,"high":64194.4,"low":64189.4,"close":64194.4},{"time":1788775560,"open":64194.4,"high":64236.8,"low":64194.4,"close":64225.59400637519},{"time":1788775680,"open":64225.59400637519,"high":64225.59400637519,"low":64211.2,"close":64214.02461233494},{"time":1788775920,"open":64214.02461233494,"high":64214.02461233494,"low":64195.3,"close":64195.46122058728},{"time":1788775980,"open":64195.46122058728,"high":64195.6,"low":64195.46122058728,"close":64195.6},{"time":1788776040,"open":64195.6,"high":64225.5,"low":64195.6,"close":64212.6747626866},{"time":1788776160,"open":64212.6747626866,"high":64219.2,"low":64212.6747626866,"close":64218.760806255246},{"time":1788776700,"open":64218.760806255246,"high":64225.5,"low":64218.760806255246,"close":64225.5},{"time":1788776760,"open":64225.5,"high":64225.5,"low":64225.5,"close":64225.5},{"time":1788776940,"open":64225.5,"high":64233.2,"low":64225.5,"close":64233.2},{"time":1788777060,"open":64233.2,"high":64234.0,"low":64233.2,"close":64234.0},{"time":1788777300,"open":64234.0,"high":64237.7,"low":64234.0,"close":64237.49712349279},{"time":1788777360,"open":64237.49712349279,"high":64237.49712349279,"low":64225.5,"close":64225.810874548224},{"time":1788777600,"open":64225.810874548224,"high":64234.6,"low":64225.810874548224,"close":64234.6},{"time":1788777660,"open":64234.6,"high":64262.7,"low":64234.6,"close":64258.64628247627},{"time":1788777720,"open":64258.64628247627,"high":64258.64628247627,"low":64231.9,"close":64240.09510873956},{"time":1788778020,"open":64240.09510873956,"high":64245.2,"low":64231.8,"close":64234.27637618478},{"time":1788778140,"open":64234.27637618478,"high":64234.27637618478,"low":64225.5,"close":64225.5},{"time":1788778260,"open":64225.5,"high":64264.0,"low":64225.5,"close":64236.1531544391},{"time":1788778500,"open":64236.1531544391,"high":64236.1531544391,"low":64230.0,"close":64230.0},{"time":1788778560,"open":64230.0,"high":64230.0,"low":64225.5,"close":64225.5},{"time":1788778620,"open":64225.5,"high":64225.5,"low":64225.5,"close":64225.5},{"time":1788778680,"open":64225.5,"high":64225.5,"low":64225.5,"close":64225.5},{"time":1788778980,"open":64225.5,"high":64225.5,"low":64225.5,"close":64225.5},{"time":1788779040,"open":64225.5,"high":64225.6,"low":64225.5,"close":64225.50028064446},{"time":1788779100,"open":64225.50028064446,"high":64225.50028064446,"low":64225.5,"close":64225.5},{"time":1788779160,"open":64225.5,"high":64225.6,"low":64225.5,"close":64225.500054665325},{"time":1788779220,"open":64225.500054665325,"high":64225.500054665325,"low":64225.5,"close":64225.5},{"time":1788779280,"open":64225.5,"high":64225.5,"low":64225.5,"close":64225.5},{"time":1788779460,"open":64225.5,"high":64225.5,"low":64188.3,"close":64202.45216408083},{"time":1788779940,"open":64202.45216408083,"high":64289.3,"low":64202.45216408083,"close":64281.05286639026},{"time":1788780660,"open":64281.05286639026,"high":64295.3,"low":64281.05286639026,"close":64295.3},{"time":1788781080,"open":64295.3,"high":64295.3,"low":64269.7,"close":64269.779086507566},{"time":1788781260,"open":64269.779086507566,"high":64280.4,"low":64269.779086507566,"close":64276.41393329422},{"time":1788781920,"open":64276.41393329422,"high":64276.41393329422,"low":64260.0,"close":64260.0},{"time":1788781980,"open":64260.0,"high":64260.0,"low":64254.8,"close":64254.8},{"time":1788782280,"open":64254.8,"high":64254.8,"low":64250.3,"close":64250.3},{"time":1788782760,"open":64250.3,"high":64285.3,"low":64250.3,"close":64285.3},{"time":1788782940,"open":64285.3,"high":64331.8,"low":64285.3,"close":64320.58584867679},{"time":1788783240,"open":64320.58584867679,"high":64321.8,"low":64320.58584867679,"close":64321.8},{"time":1788783540,"open":64321.8,"high":64321.8,"low":64312.7,"close":64312.7},{"time":1788783840,"open":64312.7,"high":64333.6,"low":64312.7,"close":64333.57381997964},{"time":1788783900,"open":64333.57381997964,"high":64333.6,"low":64333.57381997964,"close":64333.6},{"time":1788784620,"open":64333.6,"high":64333.6,"low":64326.6,"close":64326.9887493421},{"time":1788784680,"open":64326.9887493421,"high":64326.9887493421,"low":64271.9,"close":64289.39459253612},{"time":1788784860,"open":64289.39459253612,"high":64290.0,"low":64287.7,"close":64288.47640740182},{"time":1788785040,"open":64288.47640740182,"high":64290.1,"low":64288.47640740182,"close":64290.1},{"time":1788785100,"open":64290.1,"high":64295.2,"low":64290.1,"close":64292.29707436138},{"time":1788785220,"open":64292.29707436138,"high":64331.0,"low":64288.5,"close":64291.76349257365},{"time":1788785280,"open":64291.76349257365,"high":64324.9,"low":64291.76349257365,"close":64324.9},{"time":1788785460,"open":64324.9,"high":64360.0,"low":64324.9,"close":64360.0},{"time":1788785520,"open":64360.0,"high":64360.0,"low":64360.0,"close":64360.0},{"time":1788785640,"open":64360.0,"high":64400.0,"low":64360.0,"close":64400.0},{"time":1788786240,"open":64400.0,"high":64403.8,"low":64377.4,"close":64386.65188789825},{"time":1788786300,"open":64386.65188789825,"high":64403.8,"low":64386.65188789825,"close":64403.8},{"time":1788786360,"open":64403.8,"high":64403.8,"low":64390.9,"close":64397.953018519554},{"time":1788786600,"open":64397.953018519554,"high":64407.4,"low":64397.953018519554,"close":64407.4},{"time":1788787620,"open":64407.4,"high":64448.2,"low":64407.4,"close":64447.84098582213},{"time":1788787680,"open":64447.84098582213,"high":64447.84098582213,"low":64409.5,"close":64411.86421892984},{"time":1788787740,"open":64411.86421892984,"high":64473.9,"low":64411.86421892984,"close":64470.243071023164},{"time":1788787920,"open":64470.243071023164,"high":64470.243071023164,"low":64400.0,"close":64400.00686184078},{"time":1788787980,"open":64400.00686184078,"high":64400.00686184078,"low":64350.0,"close":64390.05529974236},{"time":1788788040,"open":64390.05529974236,"high":64390.05529974236,"low":64313.8,"close":64313.92677281628},{"time":1788788100,"open":64313.92677281628,"high":64313.92677281628,"low":64264.9,"close":64264.9},{"time":1788788160,"open":64264.9,"high":64264.9,"low":64244.0,"close":64244.0},{"time":1788788220,"open":64244.0,"high":64244.0,"low":64223.3,"close":64223.3},{"time":1788788280,"open":64223.3,"high":64271.9,"low":64223.3,"close":64244.40335383783},{"time":1788789600,"open":64244.40335383783,"high":64244.40335383783,"low":64200.1,"close":64200.1},{"time":1788789840,"open":64200.1,"high":64232.5,"low":64200.1,"close":64200.45576761447},{"time":1788789900,"open":64200.45576761447,"high":64202.5,"low":64200.0,"close":64200.07723237963},{"time":1788789960,"open":64200.07723237963,"high":64200.07723237963,"low":64117.0,"close":64152.87879264331},{"time":1788790020,"open":64152.87879264331,"high":64152.87879264331,"low":64084.6,"close":64084.945891387426},{"time":1788790200,"open":64084.945891387426,"high":64084.945891387426,"low":64073.8,"close":64073.98939677679},{"time":1788790380,"open":64073.98939677679,"high":64073.98939677679,"low":64029.7,"close":64029.74545454545},{"time":1788790680,"open":64029.74545454545,"high":64029.74545454545,"low":64000.0,"close":64000.14497664948},{"time":1788790800,"open":64000.14497664948,"high":64000.8,"low":64000.0,"close":64000.47574693805},{"time":1788790860,"open":64000.47574693805,"high":64000.47574693805,"low":63968.4,"close":63999.99658587174},{"time":1788790920,"open":63999.99658587174,"high":63999.99658587174,"low":63988.8,"close":63990.795556810546},{"time":1788791160,"open":63990.795556810546,"high":63999.4,"low":63990.795556810546,"close":63999.4},{"time":1788791220,"open":63999.4,"high":63999.4,"low":63990.9,"close":63992.27999894833},{"time":1788791400,"open":63992.27999894833,"high":63992.27999894833,"low":63979.4,"close":63979.4},{"time":1788791460,"open":63979.4,"high":63979.4,"low":63955.1,"close":63955.1},{"time":1788791640,"open":63955.1,"high":63982.4,"low":63955.1,"close":63960.14086880675},{"time":1788792060,"open":63960.14086880675,"high":63960.14086880675,"low":63955.0,"close":63955.00087921169},{"time":1788792120,"open":63955.00087921169,"high":63955.00087921169,"low":63937.3,"close":63954.129729523695},{"time":1788792180,"open":63954.129729523695,"high":63954.129729523695,"low":63943.7,"close":63943.7},{"time":1788792540,"open":63943.7,"high":63977.4,"low":63943.7,"close":63977.4},{"time":1788792720,"open":63977.4,"high":64029.7,"low":63977.4,"close":64028.48573619632},{"time":1788792780,"open":64028.48573619632,"high":64114.2,"low":64028.48573619632,"close":64084.1817616166},{"time":1788792840,"open":64084.1817616166,"high":64122.3,"low":64084.1817616166,"close":64122.3},{"time":1788793560,"open":64122.3,"high":64122.3,"low":64000.0,"close":64000.0},{"time":1788793860,"open":64000.0,"high":64018.7,"low":63962.8,"close":63977.0626105431},{"time":1788794220,"open":63977.0626105431,"high":63977.0626105431,"low":63953.2,"close":63953.30303377218},{"time":1788794280,"open":63953.30303377218,"high":63971.1,"low":63845.1,"close":63906.356745479054},{"time":1788794400,"open":63906.356745479054,"high":64016.0,"low":63906.356745479054,"close":64016.0},{"time":1788794460,"open":64016.0,"high":64019.6,"low":63932.4,"close":63972.648427281354},{"time":1788794520,"open":63972.648427281354,"high":64007.4,"low":63972.648427281354,"close":64004.68898007034},{"time":1788794820,"open":64004.68898007034,"high":64004.68898007034,"low":63945.5,"close":63966.568011377574},{"time":1788795060,"open":63966.568011377574,"high":63966.568011377574,"low":63860.0,"close":63869.583727571866},{"time":1788795120,"open":63869.583727571866,"high":63869.583727571866,"low":63843.1,"close":63853.25454555783},{"time":1788795180,"open":63853.25454555783,"high":63853.25454555783,"low":63822.3,"close":63831.96272597526},{"time":1788795240,"open":63831.96272597526,"high":63831.96272597526,"low":63800.0,"close":63803.0},{"time":1788795300,"open":63803.0,"high":63844.4,"low":63803.0,"close":63822.33261288299},{"time":1788795420,"open":63822.33261288299,"high":63822.33261288299,"low":63800.0,"close":63805.21930966041},{"time":1788795600,"open":63805.21930966041,"high":63805.21930966041,"low":63752.9,"close":63760.23355007923},{"time":1788795660,"open":63760.23355007923,"high":63760.23355007923,"low":63673.8,"close":63678.731970046},{"time":1788795720,"open":63678.731970046,"high":63714.2,"low":63678.731970046,"close":63713.38230927239},{"time":1788795900,"open":63713.38230927239,"high":63713.38230927239,"low":63654.9,"close":63675.503119636865},{"time":1788795960,"open":63675.503119636865,"high":63727.8,"low":63675.503119636865,"close":63727.759489968135},{"time":1788796020,"open":63727.759489968135,"high":63762.6,"low":63727.759489968135,"close":63762.6},{"time":1788796800,"open":63762.6,"high":63817.5,"low":63762.6,"close":63817.274226660906},{"time":1788796920,"open":63817.274226660906,"high":63845.1,"low":63817.274226660906,"close":63845.1},{"time":1788797040,"open":63845.1,"high":63881.5,"low":63845.1,"close":63879.26882640587},{"time":1788797700,"open":63879.26882640587,"high":63879.26882640587,"low":63870.8,"close":63870.8},{"time":1788798360,"open":63870.8,"high":63870.8,"low":63800.1,"close":63800.1},{"time":1788798720,"open":63800.1,"high":63879.5,"low":63800.1,"close":63879.5},{"time":1788799140,"open":63879.5,"high":63937.3,"low":63879.5,"close":63937.3},{"time":1788799320,"open":63937.3,"high":63949.1,"low":63937.3,"close":63949.1},{"time":1788799500,"open":63949.1,"high":63949.1,"low":63926.8,"close":63940.298542749144},{"time":1788799560,"open":63940.298542749144,"high":63940.298542749144,"low":63926.8,"close":63926.8},{"time":1788800280,"open":63926.8,"high":63926.8,"low":63914.6,"close":63914.6},{"time":1788800460,"open":63914.6,"high":63950.4,"low":63914.6,"close":63950.4},{"time":1788800580,"open":63950.4,"high":63952.7,"low":63917.9,"close":63925.501894540124},{"time":1788800760,"open":63925.501894540124,"high":63974.1,"low":63925.501894540124,"close":63974.1},{"time":1788800940,"open":63974.1,"high":64109.4,"low":63974.1,"close":64092.97822794842},{"time":1788801120,"open":64092.97822794842,"high":64092.97822794842,"low":64027.8,"close":64030.11155179541},{"time":1788801240,"open":64030.11155179541,"high":64057.0,"low":64030.11155179541,"close":64057.0},{"time":1788801300,"open":64057.0,"high":64057.0,"low":64032.9,"close":64032.9},{"time":1788801540,"open":64032.9,"high":64058.4,"low":64032.9,"close":64055.68303610512},{"time":1788802020,"open":64055.68303610512,"high":64055.68303610512,"low":64032.4,"close":64037.805414849536},{"time":1788802260,"open":64037.805414849536,"high":64053.5,"low":64037.805414849536,"close":64049.11666531987},{"time":1788802740,"open":64049.11666531987,"high":64078.6,"low":64049.11666531987,"close":64068.03924234813},{"time":1788803280,"open":64068.03924234813,"high":64083.5,"low":64068.03924234813,"close":64083.5},{"time":1788803820,"open":64083.5,"high":64090.6,"low":64073.5,"close":64081.06783621408},{"time":1788804600,"open":64081.06783621408,"high":64097.5,"low":64081.06783621408,"close":64096.03688774788},{"time":1788805860,"open":64096.03688774788,"high":64096.03688774788,"low":64087.1,"close":64087.1},{"time":1788805920,"open":64087.1,"high":64087.1,"low":64055.1,"close":64067.939493663},{"time":1788806400,"open":64067.939493663,"high":64067.939493663,"low":64055.1,"close":64064.4056322913},{"time":1788806820,"open":64064.4056322913,"high":64098.3,"low":64064.4056322913,"close":64086.8991851734},{"time":1788807060,"open":64086.8991851734,"high":64120.7,"low":64086.8991851734,"close":64120.7},{"time":1788807120,"open":64120.7,"high":64122.3,"low":64120.7,"close":64122.3},{"time":1788808320,"open":64122.3,"high":64122.3,"low":64112.0,"close":64112.0},{"time":1788808380,"open":64112.0,"high":64117.0,"low":64107.6,"close":64114.61270567029},{"time":1788808560,"open":64114.61270567029,"high":64114.61270567029,"low":64110.6,"close":64111.10734523152},{"time":1788808920,"open":64111.10734523152,"high":64121.8,"low":64111.10734523152,"close":64121.8},{"time":1788809040,"open":64121.8,"high":64172.4,"low":64121.8,"close":64172.4},{"time":1788809160,"open":64172.4,"high":64172.4,"low":64151.7,"close":64151.7},{"time":1788809460,"open":64151.7,"high":64234.5,"low":64151.7,"close":64205.77263222},{"time":1788809520,"open":64205.77263222,"high":64258.5,"low":64205.77263222,"close":64249.71604636185},{"time":1788809640,"open":64249.71604636185,"high":64279.0,"low":64249.71604636185,"close":64279.0},{"time":1788810180,"open":64279.0,"high":64279.0,"low":64250.0,"close":64255.07688810101},{"time":1788810660,"open":64255.07688810101,"high":64275.7,"low":64255.07688810101,"close":64275.7},{"time":1788811080,"open":64275.7,"high":64275.7,"low":64255.3,"close":64263.778468722434},{"time":1788811380,"open":64263.778468722434,"high":64265.0,"low":64263.778468722434,"close":64265.0},{"time":1788811680,"open":64265.0,"high":64265.0,"low":64153.3,"close":64154.24532798526},{"time":1788811920,"open":64154.24532798526,"high":64172.2,"low":64154.24532798526,"close":64171.62051943585},{"time":1788811980,"open":64171.62051943585,"high":64214.7,"low":64171.62051943585,"close":64194.779255075504},{"time":1788812040,"open":64194.779255075504,"high":64194.779255075504,"low":64167.6,"close":64170.365064937585},{"time":1788813060,"open":64170.365064937585,"high":64170.365064937585,"low":64124.3,"close":64142.999028440725},{"time":1788813180,"open":64142.999028440725,"high":64180.6,"low":64142.999028440725,"close":64174.8233704},{"time":1788813300,"open":64174.8233704,"high":64174.8233704,"low":64152.4,"close":64155.36033109972},{"time":1788813900,"open":64155.36033109972,"high":64155.36033109972,"low":64140.4,"close":64140.4},{"time":1788813960,"open":64140.4,"high":64140.4,"low":64115.4,"close":64115.465547094325},{"time":1788814140,"open":64115.465547094325,"high":64136.0,"low":64115.465547094325,"close":64136.0},{"time":1788814380,"open":64136.0,"high":64174.7,"low":64136.0,"close":64172.6188789652},{"time":1788814500,"open":64172.6188789652,"high":64172.6188789652,"low":64161.9,"close":64164.05725823634},{"time":1788814980,"open":64164.05725823634,"high":64179.1,"low":64164.05725823634,"close":64179.1},{"time":1788815220,"open":64179.1,"high":64179.1,"low":64095.7,"close":64123.2467953882},{"time":1788815340,"open":64123.2467953882,"high":64149.8,"low":64123.2467953882,"close":64148.91983295592},{"time":1788815700,"open":64148.91983295592,"high":64186.6,"low":64121.2,"close":64136.8355574758},{"time":1788815760,"open":64136.8355574758,"high":64146.5,"low":64136.8355574758,"close":64146.5},{"time":1788816900,"open":64146.5,"high":64146.5,"low":64146.5,"close":64146.5},{"time":1788817860,"open":64146.5,"high":64146.5,"low":64093.3,"close":64093.7962854025},{"time":1788818220,"open":64093.7962854025,"high":64121.5,"low":64093.7962854025,"close":64118.7422528753},{"time":1788818340,"open":64118.7422528753,"high":64118.7422528753,"low":64112.9,"close":64112.9},{"time":1788818400,"open":64112.9,"high":64112.9,"low":64106.9,"close":64106.9},{"time":1788818520,"open":64106.9,"high":64106.9,"low":64045.7,"close":64045.7},{"time":1788818700,"open":64045.7,"high":64098.9,"low":64045.7,"close":64098.9},{"time":1788819420,"open":64098.9,"high":64098.9,"low":64000.1,"close":64000.21675334626},{"time":1788819540,"open":64000.21675334626,"high":64020.9,"low":64000.21675334626,"close":64018.28242059287},{"time":1788819600,"open":64018.28242059287,"high":64018.28242059287,"low":64000.0,"close":64000.0},{"time":1788820080,"open":64000.0,"high":64103.6,"low":64000.0,"close":64099.708809460535},{"time":1788820560,"open":64099.708809460535,"high":64099.708809460535,"low":64000.0,"close":64000.0},{"time":1788820740,"open":64000.0,"high":64000.0,"low":63880.3,"close":63899.88575320076},{"time":1788820800,"open":63899.88575320076,"high":63899.88575320076,"low":63809.4,"close":63809.50770123023},{"time":1788821880,"open":63809.50770123023,"high":63878.8,"low":63809.50770123023,"close":63878.8},{"time":1788821940,"open":63878.8,"high":63878.8,"low":63878.8,"close":63878.8},{"time":1788822360,"open":63878.8,"high":63992.1,"low":63878.8,"close":63992.1},{"time":1788822660,"open":63992.1,"high":64027.7,"low":63992.1,"close":64027.7},{"time":1788822900,"open":64027.7,"high":64043.5,"low":64027.7,"close":64042.30882550185},{"time":1788823140,"open":64042.30882550185,"high":64042.30882550185,"low":63989.1,"close":63989.1},{"time":1788823440,"open":63989.1,"high":63989.1,"low":63914.0,"close":63914.0},{"time":1788823980,"open":63914.0,"high":63937.2,"low":63914.0,"close":63937.2},{"time":1788824160,"open":63937.2,"high":63950.4,"low":63937.2,"close":63950.4},{"time":1788824280,"open":63950.4,"high":63950.4,"low":63949.3,"close":63949.3},{"time":1788824580,"open":63949.3,"high":63999.7,"low":63949.3,"close":63995.317659137574},{"time":1788824700,"open":63995.317659137574,"high":64024.9,"low":63995.317659137574,"close":64024.9},{"time":1788824820,"open":64024.9,"high":64042.8,"low":64024.9,"close":64042.8},{"time":1788824940,"open":64042.8,"high":64098.6,"low":64042.8,"close":64098.6},{"time":1788825000,"open":64098.6,"high":64098.6,"low":64080.2,"close":64081.25},{"time":1788825780,"open":64081.25,"high":64081.25,"low":63935.0,"close":63935.00034319325},{"time":1788826080,"open":63935.00034319325,"high":64004.6,"low":63935.00034319325,"close":64004.6},{"time":1788826380,"open":64004.6,"high":64004.6,"low":63921.2,"close":63933.921219206895},{"time":1788826560,"open":63933.921219206895,"high":63948.6,"low":63933.921219206895,"close":63948.6},{"time":1788826680,"open":63948.6,"high":64040.4,"low":63948.6,"close":64037.97903468403},{"time":1788826980,"open":64037.97903468403,"high":64037.97903468403,"low":63904.0,"close":63904.0},{"time":1788827040,"open":63904.0,"high":63920.6,"low":63902.2,"close":63920.5171582174},{"time":1788827220,"open":63920.5171582174,"high":63979.7,"low":63920.5171582174,"close":63979.7},{"time":1788828000,"open":63979.7,"high":64130.5,"low":63979.7,"close":64125.345714285715},{"time":1788828900,"open":64125.345714285715,"high":64166.2,"low":64125.345714285715,"close":64165.87009063444},{"time":1788829560,"open":64165.87009063444,"high":64210.1,"low":64165.87009063444,"close":64209.584341730944},{"time":1788829620,"open":64209.584341730944,"high":64209.584341730944,"low":64178.0,"close":64178.0},{"time":1788829860,"open":64178.0,"high":64214.9,"low":64178.0,"close":64210.10131482557},{"time":1788829920,"open":64210.10131482557,"high":64232.4,"low":64210.10131482557,"close":64232.4},{"time":1788830100,"open":64232.4,"high":64232.4,"low":64164.2,"close":64165.65046559671},{"time":1788830160,"open":64165.65046559671,"high":64205.4,"low":64165.65046559671,"close":64202.973542649335},{"time":1788830400,"open":64202.973542649335,"high":64202.973542649335,"low":64189.3,"close":64189.3},{"time":1788830520,"open":64189.3,"high":64215.5,"low":64189.3,"close":64215.5},{"time":1788831060,"open":64215.5,"high":64215.5,"low":64180.4,"close":64180.4},{"time":1788832740,"open":64180.4,"high":64241.0,"low":64180.4,"close":64241.0},{"time":1788833160,"open":64241.0,"high":64241.0,"low":64170.8,"close":64170.8},{"time":1788833460,"open":64170.8,"high":64170.8,"low":64133.9,"close":64133.9},{"time":1788833520,"open":64133.9,"high":64133.9,"low":64107.1,"close":64120.217835503194},{"time":1788833880,"open":64120.217835503194,"high":64157.2,"low":64120.217835503194,"close":64155.34711176417},{"time":1788834000,"open":64155.34711176417,"high":64155.34711176417,"low":64152.3,"close":64152.3},{"time":1788834060,"open":64152.3,"high":64183.5,"low":64152.3,"close":64183.5},{"time":1788834180,"open":64183.5,"high":64258.7,"low":64183.5,"close":64258.7},{"time":1788834240,"open":64258.7,"high":64267.1,"low":64258.7,"close":64267.1},{"time":1788834300,"open":64267.1,"high":64285.7,"low":64267.1,"close":64279.82704287356}]},"pricing":{"CHF":"trade"},"outliers_excluded":0,"wicks_clipped":0}