{"as_of":"2026-09-04T06:57:48.204703+00:00","base":"BTC","window_minutes":360,"series":{"CDF":[{"time":1788483420,"open":189874880.39498132,"high":189960675.98976013,"low":189702875.61022714,"close":189874880.39498132},{"time":1788483480,"open":189874880.39498132,"high":189949137.91108412,"low":189670424.02478078,"close":189775646.93633118},{"time":1788483540,"open":189775646.93633118,"high":189933190.97307658,"low":189670904.9635206,"close":189851284.18350846},{"time":1788483600,"open":189851278.19853637,"high":190168543.02199036,"low":189706224.15472525,"close":189996992.1747436},{"time":1788483660,"open":189996992.1747436,"high":190066388.8164449,"low":189751659.22485107,"close":189947747.63015243},{"time":1788483720,"open":189947747.63015243,"high":190104520.7581843,"low":189798124.77970204,"close":190011719.5628264},{"time":1788483780,"open":190011719.5628264,"high":190035198.48279577,"low":189670888.36711082,"close":189897957.62119105},{"time":1788483840,"open":189897957.62119105,"high":190024176.33481452,"low":189627402.0686348,"close":189868904.8244011},{"time":1788483900,"open":189868906.760096,"high":189986656.06581622,"low":189584219.3538872,"close":189787508.42396662},{"time":1788483960,"open":189787508.42396662,"high":190172813.111704,"low":189741271.2712737,"close":190026126.5863212},{"time":1788484020,"open":190026126.5863212,"high":190211554.78968412,"low":189900105.38958123,"close":190092632.99509746},{"time":1788484080,"open":190092632.99509746,"high":190184166.40125313,"low":189884038.037637,"close":190088642.67932397},{"time":1788484140,"open":190088642.67932397,"high":190145234.29009098,"low":189828633.50179383,"close":190025266.69558334},{"time":1788484200,"open":190025262.94937977,"high":190088431.30289146,"low":189837156.46608794,"close":190022860.19892642},{"time":1788484260,"open":190022860.19892642,"high":190176091.8664666,"low":189844956.22687247,"close":190063755.99172074},{"time":1788484320,"open":190063755.99172074,"high":190086020.22200757,"low":189810322.52174667,"close":189997383.02406812},{"time":1788484380,"open":189997383.02406812,"high":190077338.80087975,"low":189726782.84824708,"close":189949713.86869466},{"time":1788484440,"open":189949713.86869466,"high":189949713.86869466,"low":189589299.827754,"close":189812146.7969197},{"time":1788484500,"open":189812146.7969197,"high":189964608.02462116,"low":189618463.074538,"close":189805801.5372767},{"time":1788484560,"open":189805801.5372767,"high":190054780.23845038,"low":189749572.68567273,"close":189960509.31335136},{"time":1788484620,"open":189960509.31335136,"high":189990498.3464413,"low":189683367.19393963,"close":189898947.9548575},{"time":1788484680,"open":189898947.9548575,"high":189899295.93560922,"low":189656070.66766924,"close":189842645.45552891},{"time":1788484740,"open":189842645.45552891,"high":189868156.84291184,"low":189587214.4559773,"close":189798029.4575807},{"time":1788484800,"open":189798027.53463486,"high":189882841.77036563,"low":189608518.59691,"close":189787058.5820503},{"time":1788484860,"open":189787058.5820503,"high":189991340.67116147,"low":189668541.30640894,"close":189890150.84630108},{"time":1788484920,"open":189890150.84630108,"high":189897475.01390055,"low":189594267.51180992,"close":189799320.3474367},{"time":1788484980,"open":189799320.3474367,"high":189801619.02133986,"low":189440410.07022613,"close":189680505.2636427},{"time":1788485040,"open":189680505.2636427,"high":189750491.65410346,"low":189302395.6522647,"close":189552523.96585977},{"time":1788485100,"open":189552534.94101766,"high":189613784.46048033,"low":189302168.80556348,"close":189494332.19970083},{"time":1788485160,"open":189494332.19970083,"high":189625510.1502706,"low":189302039.55494314,"close":189515055.75370094},{"time":1788485220,"open":189515055.75370094,"high":189691174.0130961,"low":189265059.92388695,"close":189504047.6646262},{"time":1788485280,"open":189504047.6646262,"high":189752804.23863375,"low":189440905.74066588,"close":189667051.40633243},{"time":1788485340,"open":189667051.40633243,"high":189722625.90901005,"low":189371404.96631846,"close":189590318.500221},{"time":1788485400,"open":189590312.09369972,"high":189733761.34444532,"low":189368705.02318802,"close":189596317.59231257},{"time":1788485460,"open":189596317.59231257,"high":189822495.32438,"low":189465053.16964883,"close":189730542.1429967},{"time":1788485520,"open":189730542.1429967,"high":189730542.1429967,"low":189455821.46645126,"close":189633735.02005914},{"time":1788485580,"open":189633735.02005914,"high":189657163.10392404,"low":189433481.06614348,"close":189616301.0186329},{"time":1788485640,"open":189616301.0186329,"high":189633524.11410564,"low":189298034.04590493,"close":189505152.67257684},{"time":1788485700,"open":189505160.56857818,"high":189604639.91558504,"low":189273711.57554305,"close":189488732.44715348},{"time":1788485760,"open":189488732.44715348,"high":189711343.6935168,"low":189388732.77820516,"close":189607914.65510207},{"time":1788485820,"open":189607914.65510207,"high":189779118.18103823,"low":189460465.0880295,"close":189653239.5255997},{"time":1788485880,"open":189653239.5255997,"high":189704777.30718252,"low":189391765.41783977,"close":189585318.88306352},{"time":1788485940,"open":189585318.88306352,"high":189695865.78287172,"low":189385952.62726226,"close":189577814.6367674},{"time":1788486000,"open":189577814.6367674,"high":189624151.46354967,"low":189250177.33697692,"close":189429520.1552897},{"time":1788486060,"open":189429520.1552897,"high":189580954.02202216,"low":189258693.8290531,"close":189467652.592215},{"time":1788486120,"open":189467652.592215,"high":189562192.91820997,"low":189231546.23109615,"close":189430145.65648344},{"time":1788486180,"open":189430145.65648344,"high":189489493.6409378,"low":189229750.62532744,"close":189399201.7965736},{"time":1788486240,"open":189399201.7965736,"high":189530466.20631564,"low":189241827.37294638,"close":189425705.63738033},{"time":1788486300,"open":189425691.91614884,"high":189512931.29315227,"low":189251532.6559875,"close":189423699.00879678},{"time":1788486360,"open":189423699.00879678,"high":189548108.360252,"low":189258499.09106424,"close":189419511.59950295},{"time":1788486420,"open":189419511.59950295,"high":189677090.93961772,"low":189341230.36411765,"close":189490785.09737492},{"time":1788486480,"open":189490785.09737492,"high":189712268.00671747,"low":189427966.2391362,"close":189619578.6538194},{"time":1788486540,"open":189619578.6538194,"high":189809825.7394741,"low":189468268.76035944,"close":189684151.19919205},{"time":1788486600,"open":189684152.2548567,"high":189782623.19712964,"low":189434494.26538122,"close":189650683.98486042},{"time":1788486660,"open":189650683.98486042,"high":189823075.80570713,"low":189505177.05211663,"close":189746320.99306914},{"time":1788486720,"open":189746320.99306914,"high":189789658.61058873,"low":189497294.69938293,"close":189695046.36503932},{"time":1788486780,"open":189695046.36503932,"high":189959212.07495314,"low":189556924.4224813,"close":189777924.85772496},{"time":1788486840,"open":189777924.85772496,"high":189973751.92943528,"low":189699440.3619308,"close":189886981.64067018},{"time":1788486900,"open":189886990.00319085,"high":189935065.5200481,"low":189613948.39798787,"close":189710499.0679777},{"time":1788486960,"open":189710499.0679777,"high":189963207.17512384,"low":189668104.61055005,"close":189885407.6147351},{"time":1788487020,"open":189885407.6147351,"high":190129711.96765542,"low":189722090.40088502,"close":189964727.02119872},{"time":1788487080,"open":189964727.02119872,"high":189998384.24396855,"low":189722344.65489924,"close":189909040.07424694},{"time":1788487140,"open":189909040.07424694,"high":189977981.54403862,"low":189695726.9559831,"close":189891422.34276375},{"time":1788487200,"open":189891423.4079395,"high":189940999.78444707,"low":189592987.18291992,"close":189814810.49755877},{"time":1788487260,"open":189814810.49755877,"high":189878384.60155228,"low":189488853.06262383,"close":189727130.52234134},{"time":1788487320,"open":189727130.52234134,"high":189746048.4678162,"low":189470693.34729752,"close":189640426.29709435},{"time":1788487380,"open":189640426.29709435,"high":189733619.23675472,"low":189460209.4534867,"close":189642566.63034484},{"time":1788487440,"open":189642566.63034484,"high":189672411.1366216,"low":189400543.1905247,"close":189591236.28434184},{"time":1788487500,"open":189591238.64777157,"high":189686484.32885543,"low":189395434.6796435,"close":189624040.56552523},{"time":1788487560,"open":189624040.56552523,"high":189738077.36409354,"low":189408614.37658402,"close":189609840.3762043},{"time":1788487620,"open":189609840.3762043,"high":189712515.36027104,"low":189391295.61314696,"close":189569116.78604114},{"time":1788487680,"open":189569116.78604114,"high":189759239.85521993,"low":189294766.49322417,"close":189514350.41856226},{"time":1788487740,"open":189514350.41856226,"high":189542555.6986498,"low":189248870.85212034,"close":189418435.51620913},{"time":1788487800,"open":189418435.51620913,"high":189573917.70651773,"low":189295612.6656448,"close":189499562.5186219},{"time":1788487860,"open":189499562.5186219,"high":189584939.85495496,"low":189251482.0043806,"close":189467971.97586647},{"time":1788487920,"open":189467971.97586647,"high":189498873.29162592,"low":189261808.5600593,"close":189420451.7696167},{"time":1788487980,"open":189420451.7696167,"high":189508253.84348738,"low":189247172.50005135,"close":189420464.88468197},{"time":1788488040,"open":189420464.88468197,"high":189527953.0023965,"low":189246915.0474029,"close":189425148.92147997},{"time":1788488100,"open":189425143.89544687,"high":189624802.16903555,"low":189285092.22138137,"close":189421636.79787415},{"time":1788488160,"open":189421636.79787415,"high":189705474.91290376,"low":189342198.10134122,"close":189558928.1317843},{"time":1788488220,"open":189558928.1317843,"high":189615656.13121328,"low":189328941.58902806,"close":189503660.05458298},{"time":1788488280,"open":189503660.05458298,"high":189543425.88379642,"low":189204706.07639173,"close":189406295.68097216},{"time":1788488340,"open":189406295.68097216,"high":189503558.53944296,"low":189176161.05360147,"close":189306564.81301144},{"time":1788488400,"open":189306567.9465751,"high":189473074.88302192,"low":189103988.51818457,"close":189318375.5172858},{"time":1788488460,"open":189318375.5172858,"high":189419136.71035674,"low":189082561.04984942,"close":189300430.71759528},{"time":1788488520,"open":189300430.71759528,"high":189423826.98624066,"low":189086695.43108022,"close":189287946.45944825},{"time":1788488580,"open":189287946.45944825,"high":189426172.12418264,"low":189087467.83944893,"close":189239698.33155635},{"time":1788488640,"open":189239698.33155635,"high":189369888.8135755,"low":189009173.6523696,"close":189246459.31306052},{"time":1788488700,"open":189246452.8486999,"high":189395678.86147913,"low":189030231.13116392,"close":189225009.16111222},{"time":1788488760,"open":189225009.16111222,"high":189341740.69065642,"low":189028228.16483295,"close":189213644.94909424},{"time":1788488820,"open":189213644.94909424,"high":189405059.41292655,"low":189057787.69950202,"close":189199552.2944905},{"time":1788488880,"open":189199552.2944905,"high":189372227.48286057,"low":189038626.7061623,"close":189244752.0766668},{"time":1788488940,"open":189244752.0766668,"high":189400369.13720286,"low":188998459.52973652,"close":189233549.62102738},{"time":1788489000,"open":189233549.62102738,"high":189590325.3040133,"low":189107462.66826472,"close":189283279.96514687},{"time":1788489060,"open":189283279.96514687,"high":189592670.44187516,"low":189205365.1170633,"close":189428236.78409755},{"time":1788489120,"open":189428236.78409755,"high":189555148.23608544,"low":189209057.0171035,"close":189406411.26097035},{"time":1788489180,"open":189406411.26097035,"high":189562183.64967102,"low":189238981.45860812,"close":189419782.86784846},{"time":1788489240,"open":189419782.86784846,"high":189585635.0282896,"low":189192918.95245704,"close":189442250.31491044},{"time":1788489300,"open":189308443.24011976,"high":189332091.9502597,"low":188966037.4434594,"close":189177837.26976883},{"time":1788489360,"open":189177837.26976883,"high":189266591.64397526,"low":188870343.8999705,"close":189085822.9466302},{"time":1788489420,"open":189085822.9466302,"high":189355643.93874478,"low":188981369.11849123,"close":189207900.47927868},{"time":1788489480,"open":189207900.47927868,"high":189437665.7891904,"low":189035661.70056885,"close":189269263.10066605},{"time":1788489540,"open":189269263.10066605,"high":189540778.97260773,"low":189168655.24236786,"close":189373462.29701865},{"time":1788489600,"open":189373459.14808038,"high":189554836.70930132,"low":189180464.64087215,"close":189385426.78465706},{"time":1788489660,"open":189385426.78465706,"high":189489219.23003593,"low":189170333.75858936,"close":189346227.25343287},{"time":1788489720,"open":189346227.25343287,"high":189475158.34162194,"low":189111469.30913323,"close":189295206.99068767},{"time":1788489780,"open":189295206.99068767,"high":189442349.60198924,"low":189172707.98704723,"close":189335884.16693103},{"time":1788489840,"open":189335884.16693103,"high":189421258.2693682,"low":189060958.27903563,"close":189173249.42167133},{"time":1788489900,"open":189253957.94457585,"high":189370781.6539366,"low":189037076.37762365,"close":189160249.47896364},{"time":1788489960,"open":189160249.47896364,"high":189319203.06707728,"low":188998638.25907704,"close":189190632.89024553},{"time":1788490020,"open":189190632.89024553,"high":189279346.88632238,"low":188980779.04581344,"close":189158081.123566},{"time":1788490080,"open":189158081.123566,"high":189300447.21731028,"low":188985442.5815878,"close":189171254.91725838},{"time":1788490140,"open":189171254.91725838,"high":189295758.2548685,"low":188974509.1799745,"close":189143048.22554746},{"time":1788490200,"open":189143046.8438607,"high":189255900.6916024,"low":188984838.77191502,"close":189137755.4844545},{"time":1788490260,"open":189137755.4844545,"high":189352024.4209562,"low":188973572.26689553,"close":189187077.3934892},{"time":1788490320,"open":189187077.3934892,"high":189337957.5337337,"low":188982667.8381049,"close":189118449.43762854},{"time":1788490380,"open":189118449.43762854,"high":189366091.30817872,"low":188975728.29814962,"close":189075552.3900199},{"time":1788490440,"open":189075552.3900199,"high":189420014.37586498,"low":189075552.3900199,"close":189299408.1291293},{"time":1788490500,"open":189307230.3922232,"high":189514591.01173523,"low":189206923.36303043,"close":189394463.15525842},{"time":1788490560,"open":189394463.15525842,"high":189514591.01173523,"low":189181591.57560667,"close":189366976.9079325},{"time":1788490620,"open":189366976.9079325,"high":189521624.74598366,"low":189229416.54459235,"close":189397981.26000723},{"time":1788490680,"open":189397981.26000723,"high":189526313.9021493,"low":189192454.634693,"close":189363626.4224829},{"time":1788490740,"open":189363626.4224829,"high":189596651.24463364,"low":189268210.68209717,"close":189451920.84229314},{"time":1788490800,"open":189451920.84229314,"high":189725603.03918827,"low":189341198.25227016,"close":189551127.03823656},{"time":1788490860,"open":189551127.03823656,"high":189887332.0353406,"low":189421660.83794203,"close":189684734.10720488},{"time":1788490920,"open":189684734.10720488,"high":189880345.19265383,"low":189525205.25050977,"close":189704068.87672415},{"time":1788490980,"open":189704068.87672415,"high":189894412.6611507,"low":189495168.06058818,"close":189689872.61591905},{"time":1788491040,"open":189689872.61591905,"high":189744359.66385075,"low":189482487.8188017,"close":189630508.41315806},{"time":1788491100,"open":189630501.8936543,"high":189824068.79250777,"low":189460498.79066783,"close":189662753.56439003},{"time":1788491160,"open":189662753.56439003,"high":190081542.5844593,"low":189583637.17654347,"close":189865245.0865176},{"time":1788491220,"open":189865245.0865176,"high":190039769.9687106,"low":189690166.50754282,"close":189865570.58375862},{"time":1788491280,"open":189865570.58375862,"high":189976466.36265108,"low":189624097.90106583,"close":189836755.6071321},{"time":1788491340,"open":189836755.6071321,"high":189948331.4266246,"low":189606744.57096896,"close":189821035.58966103},{"time":1788491400,"open":189821036.6962697,"high":189892062.66159445,"low":189637792.30042243,"close":189723628.67479154},{"time":1788491460,"open":189723628.67479154,"high":189859238.5693722,"low":189528990.4825434,"close":189704302.0718275},{"time":1788491520,"open":189704302.0718275,"high":189817036.1650865,"low":189438317.0341033,"close":189633425.8297605},{"time":1788491580,"open":189633425.8297605,"high":189826414.47715,"low":189464672.98575684,"close":189646205.9954261},{"time":1788491640,"open":189646205.9954261,"high":189875650.61548334,"low":189506531.35615808,"close":189685356.8508249},{"time":1788491700,"open":189685360.5459776,"high":189854553.1117891,"low":189553447.55621314,"close":189713123.89319468},{"time":1788491760,"open":189713123.89319468,"high":189831107.33117363,"low":189490982.26777726,"close":189659728.63663712},{"time":1788491820,"open":189659728.63663712,"high":189772492.87963498,"low":189472522.8293926,"close":189544782.06364614},{"time":1788491880,"open":189544782.06364614,"high":189842830.22148135,"low":189471498.65593028,"close":189674227.50261527},{"time":1788491940,"open":189674227.50261527,"high":189807661.55055818,"low":189513746.37692294,"close":189657907.3806083},{"time":1788492000,"open":189657907.3806083,"high":189788904.9260658,"low":189507354.6516601,"close":189646365.36161542},{"time":1788492060,"open":189646365.36161542,"high":189847519.37760445,"low":189503270.92198655,"close":189654894.10115862},{"time":1788492120,"open":189654894.10115862,"high":189828762.75311208,"low":189555264.95307738,"close":189613607.68493286},{"time":1788492180,"open":189613607.68493286,"high":189863931.42403528,"low":189558173.9753699,"close":189699279.85726207},{"time":1788492240,"open":189699279.85726207,"high":189847519.37760445,"low":189584548.81761703,"close":189712240.248095},{"time":1788492300,"open":189720424.36484644,"high":189775990.23725137,"low":189378650.2740912,"close":189560073.9868086},{"time":1788492360,"open":189560073.9868086,"high":189637654.1641099,"low":189415127.82825625,"close":189542551.17507803},{"time":1788492420,"open":189542551.17507803,"high":189745509.4075761,"low":189379853.6372025,"close":189565047.1061427},{"time":1788492480,"open":189565047.1061427,"high":189736130.69075295,"low":189384903.40197435,"close":189479558.30381492},{"time":1788492540,"open":189479558.30381492,"high":189635309.48490408,"low":189383055.80664748,"close":189503968.66107607},{"time":1788492600,"open":189503972.33801377,"high":189715032.25893375,"low":189338086.03057715,"close":189488592.05061594},{"time":1788492660,"open":189488592.05061594,"high":189658759.956903,"low":189329819.15855512,"close":189500591.21739674},{"time":1788492720,"open":189500591.21739674,"high":189710342.9004312,"low":189332413.45346048,"close":189516193.21562174},{"time":1788492780,"open":189516193.21562174,"high":189658759.956903,"low":189389153.57068714,"close":189540337.78474158},{"time":1788492840,"open":189540337.78474158,"high":189595453.6171184,"low":189308169.24247456,"close":189435998.61835748},{"time":1788492900,"open":189435995.12190497,"high":189698616.00287503,"low":189295828.0055804,"close":189470804.0588444},{"time":1788492960,"open":189470804.0588444,"high":189672824.53158697,"low":189274108.08077717,"close":189478574.45724404},{"time":1788493020,"open":189478574.45724404,"high":189722062.7949551,"low":189323527.7672952,"close":189561757.77879816},{"time":1788493080,"open":189561757.77879816,"high":189712684.07812306,"low":189425149.76397634,"close":189564016.73356125},{"time":1788493140,"open":189564016.73356125,"high":189651722.41871494,"low":189354533.27240133,"close":189464117.92334634},{"time":1788493200,"open":189464113.63099757,"high":189590756.46408892,"low":189313624.3968979,"close":189468589.62521502},{"time":1788493260,"open":189468589.62521502,"high":189595445.8223987,"low":189302642.2139084,"close":189454648.33106428},{"time":1788493320,"open":189454648.33106428,"high":189571999.03084984,"low":189301640.8595514,"close":189443198.74493238},{"time":1788493380,"open":189443198.74493238,"high":189684543.63028437,"low":189322786.06766883,"close":189535433.65241733},{"time":1788493440,"open":189535433.65241733,"high":189710335.10098812,"low":189415584.92484292,"close":189568634.29003105},{"time":1788493500,"open":189568640.5110202,"high":189750200.87356853,"low":189457936.18658587,"close":189586855.7226402},{"time":1788493560,"open":189586855.7226402,"high":189745511.51510486,"low":189412850.319994,"close":189571791.29315498},{"time":1788493620,"open":189571791.29315498,"high":189843988.04284173,"low":189500276.460658,"close":189652748.753031},{"time":1788493680,"open":189652748.753031,"high":189923707.13672397,"low":189582418.70213932,"close":189754794.75237525},{"time":1788493740,"open":189754794.75237525,"high":189860400.79746455,"low":189576911.08275852,"close":189719351.66471827},{"time":1788493800,"open":189719347.74827138,"high":189851018.1613722,"low":189582613.1430595,"close":189727209.9518593},{"time":1788493860,"open":189727209.9518593,"high":189869775.59483963,"low":189576520.88560775,"close":189734148.20554912},{"time":1788493920,"open":189734148.20554912,"high":189834605.40708822,"low":189578159.7068841,"close":189710069.39060274},{"time":1788493980,"open":189710069.39060274,"high":189851018.1613722,"low":189522132.33420846,"close":189709577.96414074},{"time":1788494040,"open":189709577.96414074,"high":189855707.51973906,"low":189595801.50823945,"close":189728675.18948597},{"time":1788494100,"open":189738789.7058123,"high":189816587.92044818,"low":189510028.36452967,"close":189678252.64156553},{"time":1788494160,"open":189678252.64156553,"high":189772036.64104202,"low":189487693.81418154,"close":189641874.1665371},{"time":1788494220,"open":189641874.1665371,"high":189734519.77417365,"low":189481717.69570813,"close":189625893.12784293},{"time":1788494280,"open":189625893.12784293,"high":189746243.79507002,"low":189494013.59593424,"close":189640201.30713797},{"time":1788494340,"open":189640201.30713797,"high":189734519.77417365,"low":189423526.31609234,"close":189603727.5592734},{"time":1788494400,"open":189603735.25097355,"high":189626666.47455755,"low":189385481.16211802,"close":189462757.03984395},{"time":1788494460,"open":189462757.03984395,"high":189584459.99761847,"low":189349800.50868052,"close":189431140.95829508},{"time":1788494520,"open":189431140.95829508,"high":189605563.236088,"low":189333602.86217374,"close":189499059.67365253},{"time":1788494580,"open":189499059.67365253,"high":189607908.0403624,"low":189367501.70314133,"close":189509372.78066683},{"time":1788494640,"open":189509372.78066683,"high":189633700.88738075,"low":189413642.38451043,"close":189543591.10781184},{"time":1788494700,"open":189564654.2705296,"high":189718090.8143547,"low":189485991.07710877,"close":189604872.04332244},{"time":1788494760,"open":189604872.04332244,"high":189725126.00888187,"low":189522422.2883313,"close":189645016.10113677},{"time":1788494820,"open":189645016.10113677,"high":189727471.07372427,"low":189535104.66402823,"close":189651868.1102848},{"time":1788494880,"open":189651868.1102848,"high":189718090.8143547,"low":189475473.92190993,"close":189576377.45081797},{"time":1788494940,"open":189576377.45081797,"high":189741541.4627786,"low":189511987.837453,"close":189631637.99562597},{"time":1788495000,"open":189631640.2100316,"high":189715747.96490008,"low":189513870.58706567,"close":189632401.81176838},{"time":1788495060,"open":189632401.81176838,"high":189764994.3271654,"low":189489362.012881,"close":189591767.74305996},{"time":1788495120,"open":189591767.74305996,"high":189854106.7922169,"low":189559823.04483268,"close":189716177.6458892},{"time":1788495180,"open":189716177.6458892,"high":189933838.9977893,"low":189652859.65471825,"close":189821093.26562715},{"time":1788495240,"open":189821093.26562715,"high":189945564.32213816,"low":189743100.30396298,"close":189861036.2644219},{"time":1788495300,"open":189978391.3004289,"high":190065318.12017485,"low":189822575.060011,"close":189971938.0354315},{"time":1788495360,"open":189971938.0354315,"high":190234267.15540558,"low":189880224.27769545,"close":190095331.68189988},{"time":1788495420,"open":190095331.68189988,"high":190297623.0436171,"low":189998188.22157007,"close":190159937.67420122},{"time":1788495480,"open":190159937.67420122,"high":190267118.35670042,"low":190014759.97134358,"close":190168061.4102245},{"time":1788495540,"open":190168061.4102245,"high":190366003.69715756,"low":190080923.10632733,"close":190230715.6983507},{"time":1788495600,"open":190230715.6983507,"high":190415183.41396514,"low":190135458.4715943,"close":190289518.6640094},{"time":1788495660,"open":190289518.6640094,"high":190403216.19063628,"low":190144310.66355118,"close":190289119.36065137},{"time":1788495720,"open":190289119.36065137,"high":190487690.70825163,"low":190141854.43902028,"close":190348047.2645212},{"time":1788495780,"open":190348047.2645212,"high":190490037.22262985,"low":190249466.20056736,"close":190318472.67281213},{"time":1788495840,"open":190318472.67281213,"high":190605016.42716187,"low":190269034.0569399,"close":190455185.4268024},{"time":1788495900,"open":190437237.07986733,"high":190640026.99397394,"low":190276915.25530672,"close":190451255.7892756},{"time":1788495960,"open":190451255.7892756,"high":190612863.18596098,"low":190328025.15335962,"close":190487585.79610875},{"time":1788496020,"open":190487585.79610875,"high":190662135.3440962,"low":190377528.35157338,"close":190541983.3592345},{"time":1788496080,"open":190541983.3592345,"high":190779450.00632292,"low":189011064.53044662,"close":190649081.31596267},{"time":1788496140,"open":190649081.31596267,"high":190739563.02116582,"low":190464393.3221467,"close":190625706.1141901},{"time":1788496200,"open":190625714.09015098,"high":190758341.34863225,"low":190453086.0048448,"close":190649456.12764406},{"time":1788496260,"open":190649456.12764406,"high":190659797.02823862,"low":190370405.42646027,"close":190538699.32435796},{"time":1788496320,"open":190538699.32435796,"high":190680913.66832298,"low":190332960.53794476,"close":190512569.94552505},{"time":1788496380,"open":190512569.94552505,"high":190608178.5746991,"low":190277920.10267878,"close":190476697.4236347},{"time":1788496440,"open":190476697.4236347,"high":190608178.5746991,"low":190362600.15285972,"close":190496614.5315275},{"time":1788496500,"open":190439436.99431932,"high":190525166.07142276,"low":190281016.41677517,"close":190409010.55889675},{"time":1788496560,"open":190409010.55889675,"high":190450107.22012594,"low":190197215.04155353,"close":190368815.9467896},{"time":1788496620,"open":190368815.9467896,"high":190421960.15088964,"low":190183316.60093194,"close":190349172.64897552},{"time":1788496680,"open":190349172.64897552,"high":190467672.21946013,"low":190039364.74334148,"close":190246761.19297436},{"time":1788496740,"open":190246761.19297436,"high":190246761.19297436,"low":189916487.89327237,"close":190054621.3751963},{"time":1788496800,"open":190054612.60225934,"high":190194429.22850528,"low":189903259.02285782,"close":190061013.72810346},{"time":1788496860,"open":190061013.72810346,"high":190297635.14427438,"low":189953617.55553392,"close":190125725.95512268},{"time":1788496920,"open":190125725.95512268,"high":190309363.08924815,"low":190015056.60279372,"close":190199211.26807827},{"time":1788496980,"open":190199211.26807827,"high":190206157.17347905,"low":189891400.81249675,"close":190073754.1113155},{"time":1788497040,"open":190073754.1113155,"high":190140480.681626,"low":189915420.54523173,"close":190068505.92007253},{"time":1788497100,"open":190054287.06916207,"high":190163783.06272373,"low":189889299.30439436,"close":190047681.57533312},{"time":1788497160,"open":190047681.57533312,"high":190269326.67127615,"low":189958134.422665,"close":190171281.8162981},{"time":1788497220,"open":190171281.8162981,"high":190313889.5282205,"low":190060989.61232248,"close":190207172.11700347},{"time":1788497280,"open":190207172.11700347,"high":190227109.22785518,"low":189954074.5741865,"close":190121323.63629177},{"time":1788497340,"open":190121323.63629177,"high":190182546.37091082,"low":189923210.26013878,"close":190095902.0941051},{"time":1788497400,"open":190095892.74517584,"high":190149701.23000783,"low":189911406.29714987,"close":190065094.0176924},{"time":1788497460,"open":190065094.0176924,"high":190142664.9897837,"low":189920098.33333412,"close":190058239.51429427},{"time":1788497520,"open":190058239.51429427,"high":190248208.5931455,"low":189927506.65654373,"close":190098504.91826743},{"time":1788497580,"open":190098504.91826743,"high":190288080.62108216,"low":189987435.16203523,"close":190173310.26712292},{"time":1788497640,"open":190173310.26712292,"high":190264626.48700178,"low":189974366.58637568,"close":190143920.8727578},{"time":1788497700,"open":190258364.81642544,"high":190496484.3343885,"low":190108592.27524874,"close":190363785.9247393},{"time":1788497760,"open":190363785.9247393,"high":190461281.95838428,"low":190178257.71991038,"close":190344546.23717597},{"time":1788497820,"open":190344546.23717597,"high":190376796.25597408,"low":190166772.7045532,"close":190297169.08175933},{"time":1788497880,"open":190297169.08175933,"high":190332206.57970205,"low":190133407.49566594,"close":190269008.76499787},{"time":1788497940,"open":190269008.76499787,"high":190339247.0549029,"low":190095676.1242329,"close":190201684.5671763},{"time":1788498000,"open":190201676.68897402,"high":190304036.7964566,"low":189918665.4519332,"close":190122073.29126915},{"time":1788498060,"open":190122073.29126915,"high":190275585.90590206,"low":189889567.17838058,"close":190046533.94843575},{"time":1788498120,"open":190046533.94843575,"high":190221897.9225156,"low":189908318.0307241,"close":190094243.24837145},{"time":1788498180,"open":190094243.24837145,"high":190235978.87233406,"low":189964708.5423739,"close":190120929.51067555},{"time":1788498240,"open":190120929.51067555,"high":190210163.79766688,"low":189943884.32772237,"close":190091916.59380823},{"time":1788498300,"open":190089498.2730528,"high":190221824.74327108,"low":189923821.10590005,"close":190077525.49556708},{"time":1788498360,"open":190077525.49556708,"high":190153767.6849712,"low":189967072.54746696,"close":190099287.8032571},{"time":1788498420,"open":190099287.8032571,"high":190275801.03088823,"low":189973880.56482816,"close":190147603.50241873},{"time":1788498480,"open":190147603.50241873,"high":190332124.11361915,"low":190032514.6701911,"close":190127788.82712072},{"time":1788498540,"open":190127788.82712072,"high":190325083.7282778,"low":190041206.10082406,"close":190207579.27248564},{"time":1788498600,"open":190207577.80585548,"high":190275799.56373203,"low":190030279.83633915,"close":190180825.42358893},{"time":1788498660,"open":190180825.42358893,"high":190320388.67055023,"low":189868898.77225786,"close":190108160.88236228},{"time":1788498720,"open":190108160.88236228,"high":190198355.32557416,"low":189917274.71450955,"close":190067226.566773},{"time":1788498780,"open":190067226.566773,"high":190177234.1697129,"low":189897047.07881674,"close":190052913.30309907},{"time":1788498840,"open":190052913.30309907,"high":190139685.4481818,"low":189882379.3758147,"close":190039453.17158967},{"time":1788498900,"open":190038483.2028345,"high":190117593.91977915,"low":189876245.62755862,"close":190023130.44094014},{"time":1788498960,"open":190023130.44094014,"high":190103513.22107378,"low":189851449.0912959,"close":190007531.96095803},{"time":1788499020,"open":190007531.96095803,"high":190209118.461364,"low":189791611.47339633,"close":190010343.49536997},{"time":1788499080,"open":190010343.49536997,"high":190356965.7977703,"low":189980334.7982827,"close":190199321.25397956},{"time":1788499140,"open":190199321.25397956,"high":190500119.56794146,"low":190132691.67105287,"close":190317395.1251042},{"time":1788499200,"open":190317395.13948792,"high":190375740.0770989,"low":190026330.47789174,"close":190221959.76595598},{"time":1788499260,"open":190221959.76595598,"high":190314723.71603772,"low":190014947.2473241,"close":190147499.8132782},{"time":1788499320,"open":190147499.8132782,"high":190321764.06539094,"low":190017675.83372283,"close":190169205.57297674},{"time":1788499380,"open":190169205.57297674,"high":190380433.6433344,"low":190116228.11644462,"close":190258445.77543744},{"time":1788499440,"open":190258445.77543744,"high":190448490.35374877,"low":190135884.00081906,"close":190319431.0229891},{"time":1788499500,"open":190150534.54621208,"high":190346083.24353132,"low":189919588.67378744,"close":190150206.13643962},{"time":1788499560,"open":190150206.13643962,"high":190239619.43653494,"low":189896951.63201094,"close":190106156.85355085},{"time":1788499620,"open":190106156.85355085,"high":190197414.82760847,"low":189917832.3014457,"close":190094949.80654058},{"time":1788499680,"open":190094949.80654058,"high":190148176.11719427,"low":189879628.95663992,"close":190041402.2458248},{"time":1788499740,"open":190041402.2458248,"high":190091903.3052923,"low":189818345.93326783,"close":189986703.3399447},{"time":1788499800,"open":189986698.86964288,"high":190035626.0219373,"low":189535591.8644689,"close":189754577.3421561},{"time":1788499860,"open":189754577.3421561,"high":189803500.67830354,"low":189563946.54988843,"close":189705626.90227374},{"time":1788499920,"open":189705626.90227374,"high":189906667.4976963,"low":189580903.27968577,"close":189773611.4143965},{"time":1788499980,"open":189773611.4143965,"high":189962940.3082742,"low":189673036.60078084,"close":189840127.68726996},{"time":1788500040,"open":189840127.68726996,"high":189995766.11444464,"low":189698160.6460682,"close":189888350.30678004},{"time":1788500100,"open":189892911.77683774,"high":189960469.29982758,"low":189679408.60097733,"close":189850539.73683757},{"time":1788500160,"open":189850539.73683757,"high":190012053.94865304,"low":189630628.05677605,"close":189848574.4220913},{"time":1788500220,"open":189848574.4220913,"high":190023777.73247704,"low":189740302.57502347,"close":189920370.8423565},{"time":1788500280,"open":189920370.8423565,"high":189974537.84041634,"low":189665237.89673233,"close":189870169.26882476},{"time":1788500340,"open":189870169.26882476,"high":189895207.74734342,"low":189579871.92669848,"close":189781989.87472314},{"time":1788500400,"open":189781982.3433373,"high":189829155.3877412,"low":189581234.0636204,"close":189683863.77781317},{"time":1788500460,"open":189683863.77781317,"high":189899498.08789352,"low":189601691.38711658,"close":189782853.37246406},{"time":1788500520,"open":189782853.37246406,"high":189939358.95131317,"low":189694378.8487142,"close":189849684.5670347},{"time":1788500580,"open":189849684.5670347,"high":189897153.3312218,"low":189652822.72917956,"close":189826596.4820915},{"time":1788500640,"open":189826596.4820915,"high":189958117.00468713,"low":189665175.8348864,"close":189835605.52509084},{"time":1788500700,"open":189828328.20712084,"high":190133718.99955654,"low":189742851.07799143,"close":189966813.20444122},{"time":1788500760,"open":189966813.20444122,"high":190004762.32633385,"low":189704468.95389763,"close":189868632.78591695},{"time":1788500820,"open":189868632.78591695,"high":189887528.98704046,"low":189615299.10578394,"close":189776418.26406997},{"time":1788500880,"open":189776418.26406997,"high":189819533.65025032,"low":189559014.37635958,"close":189735822.31383523},{"time":1788500940,"open":189735822.31383523,"high":189817188.98346445,"low":189544033.83851144,"close":189706642.10265702},{"time":1788501000,"open":189706631.74821022,"high":189760906.62319443,"low":189485901.1490818,"close":189641081.434923},{"time":1788501060,"open":189641081.434923,"high":189742149.2899313,"low":189460042.07203695,"close":189642067.40200403},{"time":1788501120,"open":189642067.40200403,"high":189753872.62322074,"low":189528916.18439808,"close":189654935.57671744},{"time":1788501180,"open":189654935.57671744,"high":189737459.9566155,"low":189466463.37359124,"close":189653232.10992852},{"time":1788501240,"open":189653232.10992852,"high":189657741.29024717,"low":189448043.6746481,"close":189590473.61551222},{"time":1788501300,"open":189590486.03947216,"high":189730438.38977292,"low":189452159.89618385,"close":189610881.89932364},{"time":1788501360,"open":189610881.89932364,"high":189868773.73165375,"low":189543609.8011896,"close":189720781.75280514},{"time":1788501420,"open":189720781.75280514,"high":189915667.06788453,"low":189659189.33644816,"close":189761802.0577184},{"time":1788501480,"open":189761802.0577184,"high":190068070.4106346,"low":189728029.2532716,"close":189938187.94208336},{"time":1788501540,"open":189938187.94208336,"high":190042279.07570767,"low":189774257.23780134,"close":189926610.65962127},{"time":1788501600,"open":189926609.35618925,"high":189990695.10198197,"low":189630226.68057626,"close":189844725.08788314},{"time":1788501660,"open":189844725.08788314,"high":189906287.09734583,"low":189596602.20506606,"close":189788618.59091175},{"time":1788501720,"open":189788618.59091175,"high":189845325.76066417,"low":189581586.17828932,"close":189742878.599122},{"time":1788501780,"open":189742878.599122,"high":189852359.7610505,"low":189579208.8263975,"close":189743289.12649328},{"time":1788501840,"open":189743289.12649328,"high":189845325.76066417,"low":189612947.03340247,"close":189761084.80607376},{"time":1788501900,"open":189727849.92727116,"high":189809731.87169743,"low":189574302.61471978,"close":189727106.06352204},{"time":1788501960,"open":189727106.06352204,"high":189851928.48237932,"low":189574328.645409,"close":189745397.70478433},{"time":1788502020,"open":189745397.70478433,"high":189856616.9946773,"low":189592170.69115084,"close":189758808.44398892},{"time":1788502080,"open":189758808.44398892,"high":189889436.58076322,"low":189631187.00603193,"close":189771307.8335341},{"time":1788502140,"open":189771307.8335341,"high":190001960.8759149,"low":189664986.01815698,"close":189859770.0983322},{"time":1788502200,"open":189859768.59934768,"high":190142614.74363685,"low":189801373.91919068,"close":190018320.31762117},{"time":1788502260,"open":190018320.31762117,"high":190140270.48750636,"low":189886709.49711084,"close":190043685.5500444},{"time":1788502320,"open":190043685.5500444,"high":190128549.20685393,"low":189870869.51250643,"close":190004015.89951482},{"time":1788502380,"open":190004015.89951482,"high":190166057.30494168,"low":189792825.08164,"close":189995363.83834413},{"time":1788502440,"open":189995363.83834413,"high":190034778.96163455,"low":189781606.05301163,"close":189913570.59179565},{"time":1788502500,"open":189998312.06360808,"high":190077359.07899264,"low":189842578.39703494,"close":189946477.6459259},{"time":1788502560,"open":189946477.6459259,"high":190117229.2157587,"low":189832111.00309226,"close":189988652.0289074},{"time":1788502620,"open":189988652.0289074,"high":190039834.2443893,"low":189770890.34380668,"close":189946156.601283},{"time":1788502680,"open":189946156.601283,"high":190011690.61843675,"low":189758312.48763347,"close":189884441.69534174},{"time":1788502740,"open":189884441.69534174,"high":189992928.2011351,"low":189711319.4221984,"close":189890984.92736858},{"time":1788502800,"open":189890994.53917402,"high":189967139.49300498,"low":189662154.6365314,"close":189840269.4253074},{"time":1788502860,"open":189840269.4253074,"high":189920233.44737652,"low":189645444.49292162,"close":189803128.59888786},{"time":1788502920,"open":189803128.59888786,"high":189922578.74965796,"low":189625824.10531417,"close":189801020.59698164},{"time":1788502980,"open":189801020.59698164,"high":189870982.09946662,"low":189625630.93696612,"close":189751049.95857912},{"time":1788503040,"open":189751049.95857912,"high":189819760.69764036,"low":189436786.5696649,"close":189621181.7907789},{"time":1788503100,"open":189704236.9163698,"high":189747669.6397363,"low":189527346.04390106,"close":189655645.57340303},{"time":1788503160,"open":189655645.57340303,"high":189712474.6966845,"low":189336041.47765696,"close":189546513.75529593},{"time":1788503220,"open":189546513.75529593,"high":189651470.12872812,"low":189343431.9119524,"close":189518875.24628547},{"time":1788503280,"open":189518875.24628547,"high":189552924.28818318,"low":189300015.55827343,"close":189435428.7936477},{"time":1788503340,"open":189435428.7936477,"high":189498958.70883715,"low":189191131.06201553,"close":189351606.4210787},{"time":1788503400,"open":189351597.22925058,"high":189534144.45119926,"low":189220195.66495064,"close":189395617.76464802},{"time":1788503460,"open":189395617.76464802,"high":189578724.71023408,"low":189247888.76552135,"close":189425244.11193413},{"time":1788503520,"open":189425244.11193413,"high":189501530.4722212,"low":189259181.73778492,"close":189403416.991185},{"time":1788503580,"open":189403416.991185,"high":189522412.80408484,"low":189229167.20096296,"close":189411815.2979503},{"time":1788503640,"open":189411815.2979503,"high":189426213.29774657,"low":189194203.03910452,"close":189324782.9579793},{"time":1788503700,"open":189320557.58320266,"high":189499412.80212235,"low":189150520.7112379,"close":189313154.97128218},{"time":1788503760,"open":189313154.97128218,"high":189445448.42980668,"low":188941089.8011053,"close":189168312.83405402},{"time":1788503820,"open":189168312.83405402,"high":189314056.91460326,"low":188978889.4357134,"close":189125830.424802},{"time":1788503880,"open":189125830.424802,"high":189520529.2956372,"low":189042026.2184836,"close":189280317.0653266},{"time":1788503940,"open":189280317.0653266,"high":189590917.6073533,"low":189241697.35958782,"close":189422381.1314204},{"time":1788504000,"open":189422381.5852979,"high":189633151.0487655,"low":189305079.4329745,"close":189484493.2560046},{"time":1788504060,"open":189484493.2560046,"high":189752811.17896962,"low":189329022.78535092,"close":189528920.5267946},{"time":1788504120,"open":189528920.5267946,"high":189694154.25239897,"low":189433819.21840203,"close":189575294.31230542},{"time":1788504180,"open":189575294.31230542,"high":189762196.28722093,"low":189450222.18878058,"close":189601914.51242593},{"time":1788504240,"open":189601914.51242593,"high":189799736.72022614,"low":189510992.03529108,"close":189650861.45377368},{"time":1788504300,"open":189645407.21941495,"high":189798970.6234833,"low":189531333.18758395,"close":189668312.57259008},{"time":1788504360,"open":189668312.57259008,"high":189761431.2701163,"low":189486197.74827632,"close":189635010.8228252},{"time":1788504420,"open":189635010.8228252,"high":189709814.6592367,"low":189416591.54784057,"close":189583201.55868882},{"time":1788504480,"open":189583201.55868882,"high":189637082.16208816,"low":189398241.04509988,"close":189527803.95731935},{"time":1788504540,"open":189527803.95731935,"high":189630043.53333187,"low":189323023.46334267,"close":189466673.12748608},{"time":1788504600,"open":189466674.2561629,"high":189550273.53660184,"low":189285123.09763446,"close":189433691.30600265},{"time":1788504660,"open":189433691.30600265,"high":189519772.81180948,"low":189260568.1956612,"close":189386252.7130151},{"time":1788504720,"open":189386252.7130151,"high":189522119.0214089,"low":189219113.21214825,"close":189341699.41364574},{"time":1788504780,"open":189341699.41364574,"high":189580774.2613942,"low":189308033.30889022,"close":189438134.4563595},{"time":1788504840,"open":189438134.4563595,"high":189608928.77658716,"low":189340227.36340168,"close":189464735.01124308},{"time":1788504900,"open":189464732.93655962,"high":189662889.5205204,"low":189364165.2363547,"close":189511205.67783868},{"time":1788504960,"open":189511205.67783868,"high":189620657.74819338,"low":189341990.07042646,"close":189479742.73580742}]},"pricing":{"CDF":"derived"},"outliers_excluded":2,"wicks_clipped":0}