{"as_of":"2026-09-06T07:45:56.292530+00:00","base":"BTC","window_minutes":1440,"series":{"CDF":[{"time":1788594300,"open":186991135.50499433,"high":187258865.21961272,"low":186858144.30923438,"close":186991135.50499433},{"time":1788594360,"open":186991135.50499433,"high":187263555.25054967,"low":186893895.1749718,"close":187042860.97428828},{"time":1788594420,"open":187042860.97428828,"high":187251830.17320728,"low":186937417.5293692,"close":187062699.88059542},{"time":1788594480,"open":187062699.88059542,"high":187251830.17320728,"low":186893664.8591674,"close":187035094.11565343},{"time":1788594540,"open":187035094.11565343,"high":187211964.9102432,"low":186848261.72023538,"close":187049203.70428193},{"time":1788594600,"open":187049201.73253286,"high":187214307.95222217,"low":186854950.6912835,"close":187023102.62586814},{"time":1788594660,"open":187023102.62586814,"high":187261208.26109728,"low":186840954.22327667,"close":186994388.5746963},{"time":1788594720,"open":186994388.5746963,"high":187244793.152991,"low":186889677.71018645,"close":187003725.5897023},{"time":1788594780,"open":187003725.5897023,"high":187228378.0448847,"low":186876907.62360147,"close":187026672.61987415},{"time":1788594840,"open":187026672.61987415,"high":187221342.99855345,"low":186874622.64869818,"close":187025133.6701223},{"time":1788594900,"open":187025127.53725922,"high":187202576.73632148,"low":186869295.7946938,"close":186993661.6276965},{"time":1788594960,"open":186993661.6276965,"high":187202576.73632148,"low":186864944.81280595,"close":186989764.44915825},{"time":1788595020,"open":186989764.44915825,"high":187207266.7670552,"low":186801953.46899003,"close":186973614.62796217},{"time":1788595080,"open":186973614.62796217,"high":187143951.35215002,"low":186773067.42467326,"close":186877522.42826444},{"time":1788595140,"open":186877522.42826444,"high":187146296.36751688,"low":186821150.2711386,"close":186939849.2218075},{"time":1788595200,"open":186939851.37183526,"high":187143953.50452518,"low":186756188.26563352,"close":186895510.94128662},{"time":1788595260,"open":186895510.94128662,"high":187153333.5661005,"low":186730065.09414572,"close":186921602.75166664},{"time":1788595320,"open":186921602.75166664,"high":187090018.15046713,"low":186747774.07064217,"close":186866782.30651975},{"time":1788595380,"open":186866782.30651975,"high":187085328.11967948,"low":186741417.90606767,"close":186861775.41524452},{"time":1788595440,"open":186861775.41524452,"high":187054842.9195597,"low":186667949.10407943,"close":186833440.75391153},{"time":1788595500,"open":186838664.14026853,"high":186838696.85365382,"low":186679147.44865403,"close":186786282.94714653},{"time":1788595560,"open":186786282.94714653,"high":187027241.36239374,"low":186656183.77538362,"close":186775465.13884073},{"time":1788595620,"open":186775465.13884073,"high":187020206.1195303,"low":186681872.58198467,"close":186791049.5796279},{"time":1788595680,"open":186791049.5796279,"high":187041311.8481206,"low":186680799.73774293,"close":186745073.13441217},{"time":1788595740,"open":186745073.13441217,"high":187017861.03857583,"low":186691489.2885562,"close":186809477.59194273},{"time":1788595800,"open":186809485.86221614,"high":187034284.8854827,"low":186690226.66967985,"close":186799539.43979883},{"time":1788595860,"open":186799539.43979883,"high":187137468.45204774,"low":186714198.3533139,"close":186818474.77836072},{"time":1788595920,"open":186818474.77836072,"high":186923597.05953112,"low":186788219.37387848,"close":186887287.7638965},{"time":1788595980,"open":186887287.7638965,"high":187109327.47934818,"low":186727023.9946789,"close":186878644.7276835},{"time":1788596040,"open":186878644.7276835,"high":187041320.1286576,"low":186715635.17972443,"close":186828365.0112409},{"time":1788596100,"open":186729090.82385227,"high":186953651.9590343,"low":186602881.39408162,"close":186706346.43783712},{"time":1788596160,"open":186706346.43783712,"high":187002872.49324948,"low":186602678.1842744,"close":186738339.12753046},{"time":1788596220,"open":186738339.12753046,"high":187026310.84287575,"low":186639817.70910147,"close":186778843.7370367},{"time":1788596280,"open":186778843.7370367,"high":187073187.54212832,"low":186694964.79521757,"close":186838021.70228502},{"time":1788596340,"open":186838021.70228502,"high":187070843.7071657,"low":186628752.09905696,"close":186827968.39717975},{"time":1788596400,"open":186827973.6686464,"high":186934906.5538171,"low":186618788.3296218,"close":186714951.50816953},{"time":1788596460,"open":186714951.50816953,"high":186948969.56398967,"low":186696377.6564869,"close":186724946.54539692},{"time":1788596520,"open":186724946.54539692,"high":186970064.07924852,"low":186579282.1621603,"close":186710082.84296873},{"time":1788596580,"open":186710082.84296873,"high":187005221.6046799,"low":186593247.43125775,"close":186740162.19145504},{"time":1788596640,"open":186740162.19145504,"high":186911468.2035295,"low":186560195.20887044,"close":186683148.06223103},{"time":1788596700,"open":186676085.11080965,"high":186880959.15034348,"low":186467797.396724,"close":186643783.1770332},{"time":1788596760,"open":186643783.1770332,"high":186815334.25247788,"low":186571279.4341299,"close":186592462.35059842},{"time":1788596820,"open":186592462.35059842,"high":186925490.33103797,"low":186475226.4547439,"close":186588009.41425776},{"time":1788596880,"open":186588009.41425776,"high":186897365.37480986,"low":186577186.07285464,"close":186677563.98542783},{"time":1788596940,"open":186677563.98542783,"high":186897365.37480986,"low":186545887.53799465,"close":186659910.64099628},{"time":1788597000,"open":186659912.93730867,"high":186869242.71746936,"low":186540892.89466617,"close":186659124.94029224},{"time":1788597060,"open":186659124.94029224,"high":186841117.76089525,"low":186522411.3955847,"close":186627749.18074504},{"time":1788597120,"open":186627749.18074504,"high":186850492.74641997,"low":186415800.08854458,"close":186579619.3421676},{"time":1788597180,"open":186579619.3421676,"high":186803617.81879646,"low":186446293.78623253,"close":186565790.4486245},{"time":1788597240,"open":186565790.4486245,"high":186756742.89117295,"low":186393045.3282467,"close":186525237.2145342},{"time":1788597300,"open":186610017.35071743,"high":186808800.88879547,"low":186463725.68736887,"close":186574237.2392278},{"time":1788597360,"open":186574237.2392278,"high":186860386.74552208,"low":186497908.35550946,"close":186615502.77886254},{"time":1788597420,"open":186615502.77886254,"high":186876800.42720783,"low":186501388.50830445,"close":186646001.140387},{"time":1788597480,"open":186646001.140387,"high":186911972.6022487,"low":186539563.3202561,"close":186676528.22746044},{"time":1788597540,"open":186676528.22746044,"high":186956524.02396715,"low":186567964.02242848,"close":186711497.24329343},{"time":1788597600,"open":186711505.9158449,"high":186888533.16632897,"low":186553206.83105296,"close":186666811.08874422},{"time":1788597660,"open":186666811.08874422,"high":186883843.54277235,"low":186561727.9002454,"close":186679883.73066285},{"time":1788597720,"open":186679883.73066285,"high":186928394.96656018,"low":186569903.31722903,"close":186678779.54851517},{"time":1788597780,"open":186678779.54851517,"high":186911981.28411204,"low":186574025.4441167,"close":186682725.50384605},{"time":1788597840,"open":186682725.50384605,"high":186923705.34300357,"low":186577384.8706411,"close":186687290.23132563},{"time":1788597900,"open":186597741.64600104,"high":186841074.41718784,"low":186481520.77810878,"close":186595974.25561002},{"time":1788597960,"open":186595974.25561002,"high":186819981.23383898,"low":186481421.0234448,"close":186594350.78636935},{"time":1788598020,"open":186594350.78636935,"high":186801231.73752886,"low":186484884.25340843,"close":186596213.36291063},{"time":1788598080,"open":186596213.36291063,"high":186801231.73752886,"low":186489123.49869108,"close":186598509.01436356},{"time":1788598140,"open":186598509.01436356,"high":186789513.30233505,"low":186447182.61367077,"close":186570472.30862746},{"time":1788598200,"open":186570469.632575,"high":186810603.80618712,"low":186442496.83825973,"close":186574066.28496718},{"time":1788598260,"open":186574066.28496718,"high":186822322.24121284,"low":186465065.80722967,"close":186582228.37939018},{"time":1788598320,"open":186582228.37939018,"high":186834040.6762386,"low":186467879.3979164,"close":186595978.18141955},{"time":1788598380,"open":186595978.18141955,"high":186822322.24121284,"low":186478306.88451955,"close":186610411.55417225},{"time":1788598440,"open":186610411.55417225,"high":186841071.73725402,"low":186480045.2754035,"close":186602991.28646824},{"time":1788598500,"open":186771746.7762656,"high":187012388.3430101,"low":186668358.51086295,"close":186788436.35661057},{"time":1788598560,"open":186788436.35661057,"high":187000659.31035015,"low":186664218.8907239,"close":186780661.30421922},{"time":1788598620,"open":186780661.30421922,"high":187042883.82792592,"low":186658315.0769472,"close":186795992.24087903},{"time":1788598680,"open":186795992.24087903,"high":187089799.95856565,"low":186696477.68650115,"close":186859953.63830283},{"time":1788598740,"open":186859953.63830283,"high":187052267.05405387,"low":186722478.58274388,"close":186837987.33663824},{"time":1788598800,"open":186837990.39612043,"high":187108569.47473446,"low":186724541.60737082,"close":186848936.58382},{"time":1788598860,"open":186848936.58382,"high":187127335.92729765,"low":186773028.7252638,"close":186902750.8371577},{"time":1788598920,"open":186902750.8371577,"high":187153139.79957205,"low":186806194.8899171,"close":186934138.04999405},{"time":1788598980,"open":186934138.04999405,"high":187228205.6098248,"low":186833249.87368506,"close":186987852.2806541},{"time":1788599040,"open":186987852.2806541,"high":187202401.7375504,"low":186846148.66630772,"close":186971969.00271413},{"time":1788599100,"open":186972014.68099412,"high":186987336.95706815,"low":186831723.05822375,"close":186947893.69363075},{"time":1788599160,"open":186947893.69363075,"high":187202447.4721264,"low":186839590.90748063,"close":186960602.0510973},{"time":1788599220,"open":186960602.0510973,"high":187190718.43640894,"low":186841865.7874529,"close":186955545.44037777},{"time":1788599280,"open":186955545.44037777,"high":187178989.40069148,"low":186846921.2285918,"close":186952733.4047262},{"time":1788599340,"open":186952733.4047262,"high":187183681.01497844,"low":186838136.6575512,"close":186945492.51175267},{"time":1788599400,"open":186945489.23106083,"high":187200098.37982294,"low":186842278.13853878,"close":186960733.6363875},{"time":1788599460,"open":186960733.6363875,"high":187181331.92300433,"low":186876717.78671113,"close":186982430.87483585},{"time":1788599520,"open":186982430.87483585,"high":187244668.71476713,"low":186899090.40906078,"close":187001609.07554054},{"time":1788599580,"open":187001609.07554054,"high":187247014.52186945,"low":186899841.16141316,"close":186967853.35849616},{"time":1788599640,"open":186967853.35849616,"high":187249360.32897177,"low":186907602.50391373,"close":187000240.15570766},{"time":1788599700,"open":187006472.65048778,"high":187213375.1914949,"low":186843301.64514735,"close":186960572.7068303},{"time":1788599760,"open":186960572.7068303,"high":187185224.5680716,"low":186850491.0687608,"close":186948578.6628973},{"time":1788599820,"open":186948578.6628973,"high":187164111.6005041,"low":186847680.25055626,"close":186947523.80181885},{"time":1788599880,"open":186947523.80181885,"high":186979959.6056099,"low":186852066.9412413,"close":186947918.9336119},{"time":1788599940,"open":186947918.9336119,"high":187182878.68278632,"low":186854347.13447258,"close":186951399.8708414},{"time":1788600000,"open":186951392.74203384,"high":187192255.08593535,"low":186854956.94679505,"close":186957617.5569385},{"time":1788600060,"open":186957617.5569385,"high":187182871.54515204,"low":186861379.33429947,"close":186964252.31393063},{"time":1788600120,"open":186964252.31393063,"high":187213368.05269775,"low":186847630.77707636,"close":186971955.16816327},{"time":1788600180,"open":186971955.16816327,"high":187171142.11917293,"low":186849812.86799762,"close":186945618.72542098},{"time":1788600240,"open":186945618.72542098,"high":187171142.11917293,"low":186849360.23689032,"close":186951323.38061965},{"time":1788600300,"open":186951431.30269325,"high":187157174.84884188,"low":186852873.18194783,"close":186958488.31694895},{"time":1788600360,"open":186958488.31694895,"high":187024502.58670714,"low":186849437.08048385,"close":186955830.3948799},{"time":1788600420,"open":186955830.3948799,"high":187157174.84884188,"low":186848122.82946756,"close":186952319.52411374},{"time":1788600480,"open":186952319.52411374,"high":187157174.84884188,"low":186850502.52656963,"close":186957038.94275823},{"time":1788600540,"open":186957038.94275823,"high":186969554.75719452,"low":186850059.7617196,"close":186954154.17440304},{"time":1788600600,"open":186954153.88161457,"high":187178287.53465274,"low":186855161.11803818,"close":186959599.39537364},{"time":1788600660,"open":186959599.39537364,"high":187178287.53465274,"low":186858530.13767678,"close":186961745.7171516},{"time":1788600720,"open":186961745.7171516,"high":187185325.19429186,"low":186853912.70325524,"close":186961318.30340278},{"time":1788600780,"open":186961318.30340278,"high":187187671.08083823,"low":186854645.2619845,"close":186955566.38366076},{"time":1788600840,"open":186955566.38366076,"high":187197054.6270237,"low":186852670.7773656,"close":186964244.20560768},{"time":1788600900,"open":186964388.19307846,"high":187162010.46849442,"low":186852933.38307723,"close":186958518.2433296},{"time":1788600960,"open":186958518.2433296,"high":187232387.11908484,"low":186853936.17293835,"close":186979689.03388184},{"time":1788601020,"open":186979689.03388184,"high":187178431.68696553,"low":186857381.1475327,"close":186940823.7261036},{"time":1788601080,"open":186940823.7261036,"high":187192507.0170836,"low":186857490.11338034,"close":186959646.35011744},{"time":1788601140,"open":186959646.35011744,"high":187199544.68214265,"low":186839692.08666208,"close":186898040.85122082},{"time":1788601200,"open":186898035.96955925,"high":187138546.69702074,"low":186756388.5020582,"close":186876843.0217974},{"time":1788601260,"open":186876843.0217974,"high":187117433.70239508,"low":186771795.76732185,"close":186885798.0026623},{"time":1788601320,"open":186885798.0026623,"high":187154967.91506293,"low":186795689.94621375,"close":186899581.95542204},{"time":1788601380,"open":186899581.95542204,"high":187105704.26093638,"low":186796965.17567393,"close":186897102.5079246},{"time":1788601440,"open":186897102.5079246,"high":187169043.24481335,"low":186794163.20789206,"close":186907265.5244884},{"time":1788601500,"open":186907266.91330212,"high":187131510.4226255,"low":186727754.72835416,"close":186880006.52120656},{"time":1788601560,"open":186880006.52120656,"high":187082246.7681329,"low":186767416.56703624,"close":186858286.48836458},{"time":1788601620,"open":186858286.48836458,"high":186891056.8709354,"low":186762909.9771702,"close":186856588.55937174},{"time":1788601680,"open":186856588.55937174,"high":187068171.43827787,"low":186723504.33696347,"close":186782803.09250706},{"time":1788601740,"open":186782803.09250706,"high":187068171.43827787,"low":186736831.90848935,"close":186835959.42045623},{"time":1788601800,"open":186835966.8989581,"high":187051757.707253,"low":186752372.04345933,"close":186836691.24774286},{"time":1788601860,"open":186836691.24774286,"high":187068178.9260745,"low":186833366.149038,"close":186842651.83528364},{"time":1788601920,"open":186842651.83528364,"high":187096329.58691135,"low":186738707.59442657,"close":186840350.50409982},{"time":1788601980,"open":186840350.50409982,"high":187082254.25649294,"low":186729986.12387127,"close":186848385.2357741},{"time":1788602040,"open":186848385.2357741,"high":187049411.81884995,"low":186735109.57501897,"close":186838247.12475842},{"time":1788602100,"open":186838238.50119805,"high":187035327.85577443,"low":186736775.66214606,"close":186850310.65640253},{"time":1788602160,"open":186850310.65640253,"high":187075207.95678598,"low":186734432.0995611,"close":186830793.9895282},{"time":1788602220,"open":186830793.9895282,"high":187007177.1962369,"low":186662873.3596101,"close":186784095.6093512},{"time":1788602280,"open":186784095.6093512,"high":187016560.74941608,"low":186666550.5698384,"close":186777352.7762634},{"time":1788602340,"open":186777352.7762634,"high":187018906.63771087,"low":186699177.38435593,"close":186801261.53018248},{"time":1788602400,"open":186801259.07840964,"high":187018904.18308142,"low":186700372.55175382,"close":186808211.12697378},{"time":1788602460,"open":186808211.12697378,"high":187011866.5182894,"low":186700063.85106322,"close":186816334.1795179},{"time":1788602520,"open":186816334.1795179,"high":187037671.28919345,"low":186707062.73427117,"close":186819861.95232314},{"time":1788602580,"open":186819861.95232314,"high":187030633.62440145,"low":186720729.0294894,"close":186818629.14757395},{"time":1788602640,"open":186818629.14757395,"high":187023595.95960942,"low":186719713.86832067,"close":186816579.78000242},{"time":1788602700,"open":186816582.0864234,"high":187030635.9334651,"low":186694161.75475317,"close":186799949.10756865},{"time":1788602760,"open":186799949.10756865,"high":187032981.82175806,"low":186706846.35610628,"close":186802849.0243558},{"time":1788602820,"open":186802849.0243558,"high":187002485.27394947,"low":186704093.22613055,"close":186812017.5093905},{"time":1788602880,"open":186812017.5093905,"high":187030635.9334651,"low":186704666.66396853,"close":186800409.32325515},{"time":1788602940,"open":186800409.32325515,"high":186842964.87002763,"low":186704096.54641435,"close":186797619.1889493},{"time":1788603000,"open":186797621.93424812,"high":187030638.6821885,"low":186680544.41663212,"close":186784719.38865697},{"time":1788603060,"open":186784719.38865697,"high":187002488.02225918,"low":186678902.36847714,"close":186792757.5363211},{"time":1788603120,"open":186792757.5363211,"high":186983720.9156396,"low":186674349.78369197,"close":186789274.92083293},{"time":1788603180,"open":186789274.92083293,"high":186983720.9156396,"low":186760434.20598292,"close":186777488.2026265},{"time":1788603240,"open":186777488.2026265,"high":187002488.02225918,"low":186682927.72842422,"close":186782301.7029894},{"time":1788603300,"open":186771007.06170636,"high":187000563.0522996,"low":186662904.38208076,"close":186767590.37954947},{"time":1788603360,"open":186767590.37954947,"high":187000563.0522996,"low":186666626.38504195,"close":186774534.21058705},{"time":1788603420,"open":186774534.21058705,"high":186974759.84110054,"low":186667397.8992015,"close":186771193.1512509},{"time":1788603480,"open":186771193.1512509,"high":187005254.54524487,"low":186663553.8593067,"close":186769368.7087337},{"time":1788603540,"open":186769368.7087337,"high":187005254.54524487,"low":186663682.24085128,"close":186766587.96711153},{"time":1788603600,"open":186766589.6044817,"high":186979452.97328216,"low":186667377.8988008,"close":186768299.2442934},{"time":1788603660,"open":186768299.2442934,"high":186988835.95925498,"low":186621088.27719826,"close":186749794.87005687},{"time":1788603720,"open":186749794.87005687,"high":186977107.22678897,"low":186631445.52736372,"close":186750139.85732573},{"time":1788603780,"open":186750139.85732573,"high":187099086.04443556,"low":186631444.71758378,"close":186750354.76289776},{"time":1788603840,"open":186750354.76289776,"high":187047479.62158507,"low":186705432.97225443,"close":186829952.29552844},{"time":1788603900,"open":186829955.48027876,"high":187073286.0219085,"low":186712489.5385252,"close":186816724.14870408},{"time":1788603960,"open":186816724.14870408,"high":187093107.58011395,"low":186719062.01776242,"close":186852257.0713754},{"time":1788604020,"open":186852257.0713754,"high":187075631.7684417,"low":186623665.3849767,"close":186793165.07782736},{"time":1788604080,"open":186793165.07782736,"high":186991184.89324686,"low":186628998.23192954,"close":186698674.62799305},{"time":1788604140,"open":186698674.62799305,"high":186974764.66751453,"low":186612130.99072713,"close":186756746.22030976},{"time":1788604200,"open":186756749.02301705,"high":187035756.8842719,"low":186617430.49655908,"close":186774256.41996303},{"time":1788604260,"open":186774256.41996303,"high":187099092.04161853,"low":186672820.43371838,"close":186831996.78105512},{"time":1788604320,"open":186831996.78105512,"high":187070943.0827978,"low":186694028.53306943,"close":186841278.87869692},{"time":1788604380,"open":186841278.87869692,"high":187028719.6445667,"low":186658412.6024505,"close":186808077.28560445},{"time":1788604440,"open":186808077.28560445,"high":187066251.589661,"low":186656105.6435505,"close":186816810.74367154},{"time":1788604500,"open":186828455.82086754,"high":187054453.28766724,"low":186619332.0215711,"close":186789472.87183517},{"time":1788604560,"open":186789472.87183517,"high":186993460.07516265,"low":186618293.5930234,"close":186737466.29742175},{"time":1788604620,"open":186737466.29742175,"high":186967655.2544876,"low":186620537.44017318,"close":186761467.46250656},{"time":1788604680,"open":186761467.46250656,"high":187000497.75352857,"low":186608182.60348558,"close":186744865.26015988},{"time":1788604740,"open":186744865.26015988,"high":186800862.2772154,"low":186616678.17133665,"close":186772618.81620428},{"time":1788604800,"open":186772621.03593907,"high":187038034.26103592,"low":186623255.88729998,"close":186784241.8445872},{"time":1788604860,"open":186784241.8445872,"high":187038034.26103592,"low":186642205.1665669,"close":186789635.01525262},{"time":1788604920,"open":186789635.01525262,"high":187016921.22568724,"low":186592506.91735706,"close":186732724.87263864},{"time":1788604980,"open":186732724.87263864,"high":186993462.29752204,"low":186562724.39619702,"close":186730443.5953436},{"time":1788605040,"open":186730443.5953436,"high":186965311.5837238,"low":186598829.67704555,"close":186743345.44023824},{"time":1788605100,"open":186743590.39661378,"high":186960865.03947106,"low":186563344.59074897,"close":186726250.6886254},{"time":1788605160,"open":186726250.6886254,"high":186956173.24768367,"low":186565685.7282334,"close":186726655.97044346},{"time":1788605220,"open":186726655.97044346,"high":186974940.41483322,"low":186577595.05084756,"close":186738033.2910892},{"time":1788605280,"open":186738033.2910892,"high":186953827.35178998,"low":186549033.25319573,"close":186719244.21229315},{"time":1788605340,"open":186719244.21229315,"high":186944443.76821524,"low":186549459.54027528,"close":186687700.86860794},{"time":1788605400,"open":186687691.74162236,"high":186942088.73289874,"low":186554928.9398347,"close":186702869.6504333},{"time":1788605460,"open":186702869.6504333,"high":186979623.06536278,"low":186589719.46951172,"close":186719063.31248698},{"time":1788605520,"open":186719063.31248698,"high":186989006.64847878,"low":186589258.87752286,"close":186758460.42588964},{"time":1788605580,"open":186758460.42588964,"high":187017157.39782682,"low":186603363.5370284,"close":186768124.33103582},{"time":1788605640,"open":186768124.33103582,"high":187017157.39782682,"low":186626541.5386638,"close":186785545.9384174},{"time":1788605700,"open":186785102.62884763,"high":187026097.09940475,"low":186608055.9780146,"close":186767677.29220107},{"time":1788605760,"open":186767677.29220107,"high":187063631.34278625,"low":186629709.0260362,"close":186798630.03746048},{"time":1788605820,"open":186798630.03746048,"high":187063631.34278625,"low":186637699.6051091,"close":186823516.75247142},{"time":1788605880,"open":186823516.75247142,"high":187084744.35468835,"low":186662837.0768575,"close":186831676.38827613},{"time":1788605940,"open":186831676.38827613,"high":187091782.02532238,"low":186644444.55458763,"close":186820436.94447884},{"time":1788606000,"open":186820441.76759568,"high":187009680.69592774,"low":186627298.91673627,"close":186778920.14511043},{"time":1788606060,"open":186778920.14511043,"high":187028447.818103,"low":186614962.57242602,"close":186783393.19220972},{"time":1788606120,"open":186783393.19220972,"high":187033139.59864682,"low":186642490.43398234,"close":186810324.0690529},{"time":1788606180,"open":186810324.0690529,"high":187021410.14728728,"low":186636389.18347758,"close":186799926.05327535},{"time":1788606240,"open":186799926.05327535,"high":187105862.19707593,"low":186640759.40598935,"close":186763205.12486148},{"time":1788606300,"open":186763198.12585986,"high":187082396.2833932,"low":186670436.43661612,"close":186854611.55156788},{"time":1788606360,"open":186854611.55156788,"high":187129314.0870731,"low":186661917.40650603,"close":186868575.37311518},{"time":1788606420,"open":186868575.37311518,"high":187152772.98891306,"low":186729701.5298295,"close":186907088.37731788},{"time":1788606480,"open":186907088.37731788,"high":187134005.8674411,"low":186723920.7476939,"close":186897164.5101159},{"time":1788606540,"open":186897164.5101159,"high":187112892.85578513,"low":186659845.04809108,"close":186840768.6773526},{"time":1788606600,"open":186840778.0338849,"high":187162165.92227566,"low":186669732.8991805,"close":186861799.8244325},{"time":1788606660,"open":186861799.8244325,"high":187136361.12895948,"low":186702817.94582132,"close":186887572.06961942},{"time":1788606720,"open":186887572.06961942,"high":187134015.238658,"low":186720900.15802017,"close":186898778.2747821},{"time":1788606780,"open":186898778.2747821,"high":187150436.4707683,"low":186643448.9779768,"close":186864653.81990314},{"time":1788606840,"open":186864653.81990314,"high":187091789.21323153,"low":186641602.67444316,"close":186836909.9865655},{"time":1788606900,"open":186837545.40357864,"high":187083041.90394944,"low":186659995.59459502,"close":186827937.3477142},{"time":1788606960,"open":186827937.3477142,"high":187022048.5486785,"low":186647735.77855447,"close":186789255.60639915},{"time":1788607020,"open":186789255.60639915,"high":187010319.0572802,"low":186639891.0794654,"close":186799080.16297263},{"time":1788607080,"open":186799080.16297263,"high":187019702.65039882,"low":186621354.3347511,"close":186754108.22065294},{"time":1788607140,"open":186754108.22065294,"high":187029086.24351743,"low":186624743.00840202,"close":186791186.6551665},{"time":1788607200,"open":186791194.0107313,"high":187019710.01496226,"low":186625909.6251441,"close":186790777.20007333},{"time":1788607260,"open":186790777.20007333,"high":187000942.82798603,"low":186769258.18110782,"close":186786092.46310708},{"time":1788607320,"open":186786092.46310708,"high":186835838.50056255,"low":186626062.94000477,"close":186790830.93494996},{"time":1788607380,"open":186790830.93494996,"high":187026747.71007836,"low":186634410.46320376,"close":186797704.67782468},{"time":1788607440,"open":186797704.67782468,"high":186991559.2344979,"low":186622483.5472586,"close":186786482.74455404},{"time":1788607500,"open":186787276.74755064,"high":186810295.60945866,"low":186610755.1685816,"close":186787864.67713585},{"time":1788607560,"open":186787864.67713585,"high":187008775.46765456,"low":186615228.3862595,"close":186771199.8327019},{"time":1788607620,"open":186771199.8327019,"high":187029888.64275157,"low":186600589.1651989,"close":186643856.41968715},{"time":1788607680,"open":186643856.41968715,"high":186999391.83427808,"low":186610903.0421224,"close":186784014.5679548},{"time":1788607740,"open":186784014.5679548,"high":187027542.73440745,"low":186616050.36465856,"close":186798040.01178065},{"time":1788607800,"open":186798040.88114592,"high":187027543.60484084,"low":186618943.2551375,"close":186800496.55913186},{"time":1788607860,"open":186800496.55913186,"high":187043964.96332604,"low":186617457.53109315,"close":186803154.4484432},{"time":1788607920,"open":186803154.4484432,"high":187027543.60484084,"low":186638170.04054007,"close":186835750.79261103},{"time":1788607980,"open":186835750.79261103,"high":187048656.78003612,"low":186633106.81997064,"close":186780956.86431602},{"time":1788608040,"open":186780956.86431602,"high":187060386.32181126,"low":186637193.758961,"close":186821571.95187667},{"time":1788608100,"open":186797043.86749974,"high":186824253.7309177,"low":186612750.76662424,"close":186796622.0629653},{"time":1788608160,"open":186796622.0629653,"high":187005334.0784939,"low":186613618.68642947,"close":186800550.71251017},{"time":1788608220,"open":186800550.71251017,"high":187002988.4781367,"low":186607183.86695296,"close":186793410.2067838},{"time":1788608280,"open":186793410.2067838,"high":187002988.4781367,"low":186612963.32511538,"close":186797235.5792293},{"time":1788608340,"open":186797235.5792293,"high":187000642.87777948,"low":186611346.13344818,"close":186796752.1986008},{"time":1788608400,"open":186796739.96269882,"high":186998285.02831832,"low":186631885.14541402,"close":186811126.93126023},{"time":1788608460,"open":186811126.93126023,"high":186984211.42709696,"low":186614658.73609152,"close":186787387.68554258},{"time":1788608520,"open":186787387.68554258,"high":187019395.43015033,"low":186614231.0341572,"close":186794593.8310493},{"time":1788608580,"open":186794593.8310493,"high":187002976.22872543,"low":186552308.51161754,"close":186686186.0215044},{"time":1788608640,"open":186686186.0215044,"high":186988902.62750408,"low":186569162.38300538,"close":186757508.32190087},{"time":1788608700,"open":186782393.71712086,"high":186957516.94986033,"low":186590451.22429016,"close":186752985.44971466},{"time":1788608760,"open":186752985.44971466,"high":186999743.3794368,"low":186589387.07018274,"close":186758906.71642816},{"time":1788608820,"open":186758906.71642816,"high":186992705.64117405,"low":186602977.61652154,"close":186762827.5835447},{"time":1788608880,"open":186762827.5835447,"high":186795719.34719977,"low":186614073.14385453,"close":186763376.51415995},{"time":1788608940,"open":186763376.51415995,"high":187067774.84931,"low":186615933.66714162,"close":186803037.0200188},{"time":1788609000,"open":186803036.72844997,"high":187063082.7318268,"low":186672964.35478592,"close":186848813.2288085},{"time":1788609060,"open":186848813.2288085,"high":187081850.03383154,"low":186681174.22919697,"close":186859019.3786207},{"time":1788609120,"open":186859019.3786207,"high":187119384.63784093,"low":186700940.42969635,"close":186873202.42461222},{"time":1788609180,"open":186873202.42461222,"high":187154573.3290997,"low":186723711.0975946,"close":186889853.66146192},{"time":1788609240,"open":186889853.66146192,"high":187145189.67809737,"low":186649843.97815052,"close":186815017.7188695},{"time":1788609300,"open":186815116.93129548,"high":187060836.16199702,"low":186660017.14180392,"close":186816674.15293735},{"time":1788609360,"open":186816674.15293735,"high":187020955.6240576,"low":186665236.34284267,"close":186827892.36614406},{"time":1788609420,"open":186827892.36614406,"high":187049106.59201485,"low":186658698.458618,"close":186819407.78546676},{"time":1788609480,"open":186819407.78546676,"high":187049106.59201485,"low":186591156.90335098,"close":186777501.2439939},{"time":1788609540,"open":186777501.2439939,"high":186966999.6021395,"low":186597315.61788234,"close":186757340.10849065},{"time":1788609600,"open":186757336.12342173,"high":187013913.89152443,"low":186605859.7180569,"close":186781180.96431604},{"time":1788609660,"open":186781180.96431604,"high":187051448.51466653,"low":186631259.24081743,"close":186804136.98913026},{"time":1788609720,"open":186804136.98913026,"high":187093674.96570137,"low":186681333.7109784,"close":186857786.10637024},{"time":1788609780,"open":186857786.10637024,"high":187065523.9983448,"low":186692378.64265308,"close":186737156.55360156},{"time":1788609840,"open":186737156.55360156,"high":187063178.08439845,"low":186695676.18842772,"close":186867001.43614322},{"time":1788609900,"open":186866798.13112232,"high":187067666.38873217,"low":186695201.1106275,"close":186859206.1600006},{"time":1788609960,"open":186859206.1600006,"high":187093471.4140673,"low":186696857.53515184,"close":186862317.4157183},{"time":1788610020,"open":186862317.4157183,"high":187093471.4140673,"low":186693371.55718908,"close":186860126.80529463},{"time":1788610080,"open":186860126.80529463,"high":187119276.43940246,"low":186715726.46401626,"close":186884788.3191849},{"time":1788610140,"open":186884788.3191849,"high":187116930.52800837,"low":186740980.27912372,"close":186913084.5538243},{"time":1788610200,"open":186913089.11858055,"high":187100513.7175831,"low":186731846.8448465,"close":186892940.92790318},{"time":1788610260,"open":186892940.92790318,"high":187135702.38935405,"low":186728747.30641314,"close":186871618.99440098},{"time":1788610320,"open":186871618.99440098,"high":186920113.1269707,"low":186709704.61794227,"close":186871887.6332526},{"time":1788610380,"open":186871887.6332526,"high":187112243.2748401,"low":186713500.80109158,"close":186858386.83417267},{"time":1788610440,"open":186858386.83417267,"high":187091130.07177752,"low":186711942.49267307,"close":186883085.92227176},{"time":1788610500,"open":186883084.6644067,"high":186909555.2673962,"low":186867207.420334,"close":186880628.67822012},{"time":1788610560,"open":186880628.67822012,"high":187084091.07820535,"low":186709103.88548356,"close":186872434.10384992},{"time":1788610620,"open":186872434.10384992,"high":186904955.44087914,"low":186868077.45261836,"close":186886242.6011596},{"time":1788610680,"open":186886242.6011596,"high":187086436.98964095,"low":186869744.98929903,"close":186886299.53632063},{"time":1788610740,"open":186886299.53632063,"high":187112242.01543263,"low":186697793.69529018,"close":186765419.1016898},{"time":1788610800,"open":186765429.2722318,"high":187058296.2389041,"low":186765429.2722318,"close":186847980.5169768},{"time":1788610860,"open":186847980.5169768,"high":186889179.47430173,"low":186683665.53387547,"close":186851310.389774},{"time":1788610920,"open":186851310.389774,"high":187119289.93955135,"low":186839599.5940785,"close":186870836.64109161},{"time":1788610980,"open":186870836.64109161,"high":187102868.55860785,"low":186731781.5525987,"close":186896143.2381384},{"time":1788611040,"open":186896143.2381384,"high":187138057.2320582,"low":186730867.99324155,"close":186900961.86515433},{"time":1788611100,"open":186900057.68714893,"high":187146535.5079052,"low":186726785.14308706,"close":186892386.9427329},{"time":1788611160,"open":186892386.9427329,"high":187111347.00468844,"low":186704974.79766878,"close":186885628.29891512},{"time":1788611220,"open":186885628.29891512,"high":187106655.20425954,"low":186700787.07415274,"close":186875997.38617983},{"time":1788611280,"open":186875997.38617983,"high":187125422.40597516,"low":186708102.28798229,"close":186889301.31102678},{"time":1788611340,"open":186889301.31102678,"high":187111347.00468844,"low":186703276.59317878,"close":186870452.5962153},{"time":1788611400,"open":186870451.0750262,"high":187083194.67919415,"low":186603865.16525385,"close":186798541.27456942},{"time":1788611460,"open":186798541.27456942,"high":187071465.17821738,"low":186611458.88471752,"close":186812802.13728803},{"time":1788611520,"open":186812802.13728803,"high":187083194.67919415,"low":186673289.33682644,"close":186834617.34788984},{"time":1788611580,"open":186834617.34788984,"high":187153571.68505472,"low":186703245.68510166,"close":186860135.43826368},{"time":1788611640,"open":186860135.43826368,"high":187151225.7848594,"low":186765667.08388942,"close":186916026.37587014},{"time":1788611700,"open":186916035.84211263,"high":187191115.5683541,"low":186772755.7880592,"close":186955041.16544423},{"time":1788611760,"open":186955041.16544423,"high":187202845.0699249,"low":186788711.91718864,"close":186956644.6895638},{"time":1788611820,"open":186956644.6895638,"high":187181731.96709746,"low":186704419.88254064,"close":186878246.48709252},{"time":1788611880,"open":186878246.48709252,"high":187172348.36584082,"low":186738357.55508104,"close":186914270.57102585},{"time":1788611940,"open":186914270.57102585,"high":187209882.77086738,"low":186791878.72513732,"close":186932380.03959736},{"time":1788612000,"open":186932372.72219828,"high":187228642.6443842,"low":186858228.55026954,"close":187008029.34751484},{"time":1788612060,"open":187008029.34751484,"high":187308403.2519434,"low":186845065.07011288,"close":187000820.74811104},{"time":1788612120,"open":187000820.74811104,"high":187360013.05683467,"low":186893633.91043535,"close":187072456.73846668},{"time":1788612180,"open":187072456.73846668,"high":187280252.44927546,"low":186887345.3078809,"close":187058451.9242005},{"time":1788612240,"open":187058451.9242005,"high":187277906.54905313,"low":186863744.51995018,"close":187045558.02944776},{"time":1788612300,"open":187048053.7965676,"high":187294481.00556535,"low":186804797.55472127,"close":187002901.99171078},{"time":1788612360,"open":187002901.99171078,"high":187327324.04690003,"low":186893772.29362932,"close":187078279.5300053},{"time":1788612420,"open":187078279.5300053,"high":187317940.3208044,"low":186880429.76091793,"close":187068190.85324064},{"time":1788612480,"open":187068190.85324064,"high":187273367.6218502,"low":186874203.88647172,"close":187040003.45294183},{"time":1788612540,"open":187040003.45294183,"high":187263983.89575458,"low":186854135.18107107,"close":187035396.75792554},{"time":1788612600,"open":187035396.90614226,"high":187235832.86584327,"low":186848304.07927617,"close":187043283.98281088},{"time":1788612660,"open":187043283.98281088,"high":187235832.86584327,"low":186850715.8087938,"close":187023449.63059878},{"time":1788612720,"open":187023449.63059878,"high":187228795.07126597,"low":186868978.97429925,"close":187034814.75255868},{"time":1788612780,"open":187034814.75255868,"high":187207681.6875341,"low":186998300.56666413,"close":187024430.71483046},{"time":1788612840,"open":187024430.71483046,"high":187271021.83872974,"low":186869504.3681506,"close":187045250.37990707},{"time":1788612900,"open":186963986.8702199,"high":187245938.13612708,"low":186815284.73068544,"close":187000057.1327044},{"time":1788612960,"open":187000057.1327044,"high":187311595.68093264,"low":186857970.79907858,"close":187026075.0869388},{"time":1788613020,"open":187026075.0869388,"high":187217799.1883533,"low":186801892.05915838,"close":186994418.6177631},{"time":1788613080,"open":186994418.6177631,"high":187196694.97752294,"low":186794293.60715324,"close":186855909.60207644},{"time":1788613140,"open":186855909.60207644,"high":187152141.64354777,"low":186757556.04329193,"close":186935070.74238274},{"time":1788613200,"open":186935064.1326455,"high":187135720.64051422,"low":186747490.17279541,"close":186904110.28222576},{"time":1788613260,"open":186904110.28222576,"high":186964073.06516325,"low":186770037.66171342,"close":186917687.1307964},{"time":1788613320,"open":186917687.1307964,"high":187116961.34266165,"low":186703142.58568686,"close":186888346.27140176},{"time":1788613380,"open":186888346.27140176,"high":187093512.22034594,"low":186716374.44066224,"close":186916333.80296257},{"time":1788613440,"open":186916333.80296257,"high":187123996.07935637,"low":186707323.09368512,"close":186885758.3560327},{"time":1788613500,"open":186886068.02295375,"high":187136030.72161907,"low":186762639.39371732,"close":186919018.0935658},{"time":1788613560,"open":186919018.0935658,"high":187100856.97986323,"low":186738336.56391957,"close":186895787.57674882},{"time":1788613620,"open":186895787.57674882,"high":187082097.6509268,"low":186873846.66116768,"close":186887698.4957497},{"time":1788613680,"open":186887698.4957497,"high":186931319.5446001,"low":186744917.99515522,"close":186892918.0554757},{"time":1788613740,"open":186892918.0554757,"high":187098512.06374618,"low":186706127.55998257,"close":186849361.69744596},{"time":1788613800,"open":186849353.52475092,"high":187044570.81182015,"low":186688067.93425122,"close":186839873.6388865},{"time":1788613860,"open":186839873.6388865,"high":187068019.97196507,"low":186688371.28622106,"close":186809134.79974237},{"time":1788613920,"open":186809134.79974237,"high":187051605.55986363,"low":186682997.82703483,"close":186785119.4745451},{"time":1788613980,"open":186785119.4745451,"high":187117263.20826936,"low":186674394.41724476,"close":186838364.1644764},{"time":1788614040,"open":186838364.1644764,"high":187185265.77268958,"low":186727701.72359204,"close":186916709.46300447},{"time":1788614100,"open":186997100.76291433,"high":187244659.25551492,"low":186867822.06802663,"close":187013721.44748428},{"time":1788614160,"open":187013721.44748428,"high":187251697.02914417,"low":186846948.8479199,"close":186951179.7835339},{"time":1788614220,"open":186951179.7835339,"high":187230583.7082564,"low":186827748.12272748,"close":186986715.36180568},{"time":1788614280,"open":186986715.36180568,"high":187176627.4437654,"low":186788972.61541584,"close":186963994.40747023},{"time":1788614340,"open":186963994.40747023,"high":187181319.29285157,"low":186767443.2262999,"close":186942217.00332138},{"time":1788614400,"open":186942224.56528738,"high":187200094.2615933,"low":186814603.53168106,"close":186971503.1809507},{"time":1788614460,"open":186971503.1809507,"high":187239974.98043898,"low":186838985.10266384,"close":187021169.33160886},{"time":1788614520,"open":187021169.33160886,"high":187300969.02102646,"low":186857358.6898691,"close":187044852.54765072},{"time":1788614580,"open":187044852.54765072,"high":187350233.43842408,"low":186921720.46272585,"close":187093224.04786822},{"time":1788614640,"open":187093224.04786822,"high":187343195.66451013,"low":186962230.7227546,"close":187125660.99915898},{"time":1788614700,"open":187124605.93469274,"high":187309296.6137709,"low":186941256.17655483,"close":187089836.70765507},{"time":1788614760,"open":187089836.70765507,"high":187316334.34800398,"low":186941481.97554004,"close":187104214.20178744},{"time":1788614820,"open":187104214.20178744,"high":187313988.43659297,"low":186941883.2862224,"close":187101474.52750623},{"time":1788614880,"open":187101474.52750623,"high":187285837.49966058,"low":187084534.91733384,"close":187112183.02899402},{"time":1788614940,"open":187112183.02899402,"high":187126784.70599267,"low":186951339.1374422,"close":187104635.3195971},{"time":1788615000,"open":187104633.7667002,"high":187302257.32500073,"low":186953697.33427018,"close":187106086.51533327},{"time":1788615060,"open":187106086.51533327,"high":187278798.2110851,"low":186918786.35477847,"close":187019073.55497462},{"time":1788615120,"open":187019073.55497462,"high":187290527.76804292,"low":186919916.99595067,"close":187079930.2970412},{"time":1788615180,"open":187079930.2970412,"high":187318678.70474166,"low":186738885.9650419,"close":187037445.88226813},{"time":1788615240,"open":187037445.88226813,"high":187260030.91995263,"low":186884882.04131553,"close":187034503.6257535},{"time":1788615300,"open":187034509.1845677,"high":187245961.016702,"low":186895463.21382686,"close":187032188.2145121},{"time":1788615360,"open":187032188.2145121,"high":187245961.016702,"low":186822568.34261072,"close":186991946.3602741},{"time":1788615420,"open":186991946.3602741,"high":187175583.67286348,"low":186776553.0532018,"close":186937034.44561774},{"time":1788615480,"open":186937034.44561774,"high":187105206.329025,"low":186753823.01177442,"close":186906038.1456364},{"time":1788615540,"open":186906038.1456364,"high":187084093.12587345,"low":186737077.69471353,"close":186901514.5530965},{"time":1788615600,"open":186901516.25884834,"high":187250654.54856277,"low":186728290.71087393,"close":186931148.21166652},{"time":1788615660,"open":186931148.21166652,"high":187227195.43373585,"low":186798069.03648445,"close":187000492.63616034},{"time":1788615720,"open":187000492.63616034,"high":187100516.2136704,"low":186720694.04265928,"close":186878173.8808743},{"time":1788615780,"open":186878173.8808743,"high":187058289.80698192,"low":186702254.59049997,"close":186849674.76966658},{"time":1788615840,"open":186849674.76966658,"high":187077057.0988435,"low":186699915.78544718,"close":186850491.6977614},{"time":1788615900,"open":186850495.67187163,"high":187119287.4853591,"low":186732881.00602683,"close":186900935.32529297},{"time":1788615960,"open":186900935.32529297,"high":187154476.15834793,"low":186763998.42371315,"close":186933641.7762967},{"time":1788616020,"open":186933641.7762967,"high":187173243.45060864,"low":186795388.9530332,"close":186946120.51067537},{"time":1788616080,"open":186946120.51067537,"high":187166205.71601087,"low":186789858.16210407,"close":186954325.24915105},{"time":1788616140,"open":186954325.24915105,"high":187170897.53907606,"low":186795638.50786224,"close":186957314.86834374},{"time":1788616200,"open":186957313.17385596,"high":187138053.08149388,"low":186446338.1040798,"close":186766785.10301602},{"time":1788616260,"open":186766785.10301602,"high":186999644.30232567,"low":186521903.32184586,"close":186702455.48880395},{"time":1788616320,"open":186702455.48880395,"high":187004336.12534833,"low":186550862.95886132,"close":186713716.0929194},{"time":1788616380,"open":186713716.0929194,"high":186950380.16058782,"low":186547283.28975317,"close":186712537.49614608},{"time":1788616440,"open":186712537.49614608,"high":187009027.94837096,"low":186607002.11365774,"close":186778453.41306624},{"time":1788616500,"open":186778445.8761583,"high":187016058.13640887,"low":186651233.94647366,"close":186803124.34235796},{"time":1788616560,"open":186803124.34235796,"high":187009020.40215886,"low":186598375.2850691,"close":186771412.0734937},{"time":1788616620,"open":186771412.0734937,"high":186980869.4651589,"low":186598911.49448204,"close":186744479.5501591},{"time":1788616680,"open":186744479.5501591,"high":187013712.2249922,"low":186600312.93837887,"close":186782710.70525697},{"time":1788616740,"open":186782710.70525697,"high":186999636.7564922,"low":186646761.5726144,"close":186778677.10962236},{"time":1788616800,"open":186778686.63462734,"high":187046564.5234912,"low":186643206.95373106,"close":186809680.74545458},{"time":1788616860,"open":186809680.74545458,"high":187140400.98494303,"low":186697463.41785082,"close":186887852.97024333},{"time":1788616920,"open":186887852.97024333,"high":187133363.25033414,"low":186887055.12534893,"close":186917638.5270472},{"time":1788616980,"open":186917638.5270472,"high":187105212.3118986,"low":186687561.9901415,"close":186871494.67897817},{"time":1788617040,"open":186871494.67897817,"high":187044218.6119549,"low":186707658.60767832,"close":186848505.6274743},{"time":1788617100,"open":186848494.34735936,"high":187062974.61118203,"low":186710368.23173806,"close":186849018.7828864},{"time":1788617160,"open":186849018.7828864,"high":187088779.63652343,"low":186712647.49878103,"close":186859775.991332},{"time":1788617220,"open":186859775.991332,"high":187100509.1934968,"low":186759951.08031628,"close":186881527.26141116},{"time":1788617280,"open":186881527.26141116,"high":187135697.8644169,"low":186756239.4998043,"close":186908469.64911336},{"time":1788617340,"open":186908469.64911336,"high":187154465.15557426,"low":186789315.5963396,"close":186933032.57916668},{"time":1788617400,"open":186933036.98655325,"high":187156815.4796316,"low":186792564.2502324,"close":186945012.4964771},{"time":1788617460,"open":186945012.4964771,"high":187133356.36513177,"low":186747022.6953208,"close":186917729.2551542},{"time":1788617520,"open":186917729.2551542,"high":186958351.37096304,"low":186748760.0997015,"close":186900682.82458606},{"time":1788617580,"open":186900682.82458606,"high":187119280.8964319,"low":186745756.10377043,"close":186899362.6831628},{"time":1788617640,"open":186899362.6831628,"high":187123972.71933183,"low":186750846.18167555,"close":186904304.47109532},{"time":1788617700,"open":186902814.5653932,"high":187141248.2045432,"low":186883172.88420337,"close":186903253.01102307},{"time":1788617760,"open":186903253.01102307,"high":186956907.95228162,"low":186744335.24677026,"close":186917647.58363315},{"time":1788617820,"open":186917647.58363315,"high":187129518.7407953,"low":186733757.4833139,"close":186903235.77954182},{"time":1788617880,"open":186903235.77954182,"high":186954749.73095202,"low":186742717.47757953,"close":186890267.9455754},{"time":1788617940,"open":186890267.9455754,"high":186954749.73095202,"low":186759320.74948105,"close":186911428.52699023},{"time":1788618000,"open":186911427.47098744,"high":187129517.68356037,"low":186748561.48582548,"close":186908512.4780359},{"time":1788618060,"open":186908512.4780359,"high":187113096.4344061,"low":186744823.83328986,"close":186912537.6563962},{"time":1788618120,"open":186912537.6563962,"high":187127171.79082403,"low":186737804.3326017,"close":186909398.68657058},{"time":1788618180,"open":186909398.68657058,"high":187131863.5762967,"low":186751061.53807712,"close":186914093.94702053},{"time":1788618240,"open":186914093.94702053,"high":187131863.5762967,"low":186749595.9299302,"close":186793229.62329024},{"time":1788618300,"open":186793333.97956178,"high":187146043.4860352,"low":186758439.84023327,"close":186921643.10563034},{"time":1788618360,"open":186921643.10563034,"high":187249262.8240991,"low":186764355.90594643,"close":186976427.22698703},{"time":1788618420,"open":186976427.22698703,"high":187218766.2014893,"low":186885789.6476974,"close":187039423.54890186},{"time":1788618480,"open":187039423.54890186,"high":187277413.55266196,"low":186881669.48921412,"close":187046002.74440828},{"time":1788618540,"open":187046002.74440828,"high":187251608.718146,"low":186879269.0737023,"close":187047650.93771648},{"time":1788618600,"open":187047651.4433616,"high":187230496.17786324,"low":186887029.34098223,"close":187040583.6177265},{"time":1788618660,"open":187040583.6177265,"high":187263338.69460872,"low":186884316.47817296,"close":187048024.50473672},{"time":1788618720,"open":187048024.50473672,"high":187284451.74108797,"low":186891200.79742786,"close":187125275.99780902},{"time":1788618780,"open":187125275.99780902,"high":187260992.80055547,"low":186906218.3926246,"close":187075392.8182459},{"time":1788618840,"open":187075392.8182459,"high":187279759.95298147,"low":186904749.68503916,"close":187071432.74536914},{"time":1788618900,"open":187071122.20430106,"high":187267719.61529228,"low":186915516.5683032,"close":187086180.13539138},{"time":1788618960,"open":187086180.13539138,"high":187270065.50545132,"low":186854903.76038164,"close":187070402.98999903},{"time":1788619020,"open":187070402.98999903,"high":187248952.49402002,"low":186858189.4232787,"close":187029943.50596526},{"time":1788619080,"open":187029943.50596526,"high":187295870.29720068,"low":186862812.7785279,"close":187044176.68793955},{"time":1788619140,"open":187044176.68793955,"high":187255990.16449714,"low":186862646.4945297,"close":187056534.49157593},{"time":1788619200,"open":187056538.4789231,"high":187248956.48546886,"low":186893161.1454157,"close":187068084.3494495},{"time":1788619260,"open":187068084.3494495,"high":187085636.04819697,"low":186892355.8319814,"close":187065618.93409678},{"time":1788619320,"open":187065618.93409678,"high":187248956.48546886,"low":186864157.84377164,"close":187039243.66716996},{"time":1788619380,"open":187039243.66716996,"high":187248956.48546886,"low":186879263.6312398,"close":187027309.36108485},{"time":1788619440,"open":187027309.36108485,"high":187232535.25400558,"low":186800240.48429334,"close":186999748.79853797},{"time":1788619500,"open":186999750.91169682,"high":187265379.83309266,"low":186845308.09688744,"close":187038575.7929939},{"time":1788619560,"open":187038575.7929939,"high":187241920.93073717,"low":186876568.3534855,"close":187038287.91838515},{"time":1788619620,"open":187038287.91838515,"high":187279455.17450595,"low":186888060.19782254,"close":187046001.86188516},{"time":1788619680,"open":187046001.86188516,"high":187230191.47955945,"low":186884591.43396142,"close":187041665.9292745},{"time":1788619740,"open":187041665.9292745,"high":187255996.27215046,"low":186883344.34398374,"close":187045258.74804613},{"time":1788619800,"open":187045254.19847035,"high":187265375.2781628,"low":186881617.0547066,"close":187042414.66333795},{"time":1788619860,"open":187042414.66333795,"high":187239570.48619944,"low":186885426.80625355,"close":187050796.60741246},{"time":1788619920,"open":187050796.60741246,"high":187248954.0469134,"low":186883829.55850574,"close":187054709.79102027},{"time":1788619980,"open":187054709.79102027,"high":187241916.37637794,"low":187039420.25690252,"close":187054748.7790434},{"time":1788620040,"open":187054748.7790434,"high":187298217.74066165,"low":186885994.48823538,"close":187056767.04443458},{"time":1788620100,"open":187046558.92206177,"high":187255155.771554,"low":186916839.44316176,"close":187071395.71054888},{"time":1788620160,"open":187071395.71054888,"high":187290342.20392114,"low":187026892.9774483,"close":187060021.4087627},{"time":1788620220,"open":187060021.4087627,"high":187290342.20392114,"low":186920159.06180713,"close":187067330.4000147},{"time":1788620280,"open":187067330.4000147,"high":187306762.5390258,"low":186921197.92604563,"close":187081502.0699542},{"time":1788620340,"open":187081502.0699542,"high":187276267.6309743,"low":186841186.6073151,"close":187037092.08148295},{"time":1788620400,"open":187037089.2817264,"high":187229349.58518356,"low":186838346.80072424,"close":186889177.57395315},{"time":1788620460,"open":186889177.57395315,"high":187255152.96853325,"low":186846790.5230276,"close":187022895.16186446},{"time":1788620520,"open":187022895.16186446,"high":187245769.92004246,"low":186898537.66357875,"close":187054543.28200614},{"time":1788620580,"open":187054543.28200614,"high":187243424.15791976,"low":186897033.99171874,"close":187053415.8683883},{"time":1788620640,"open":187053415.8683883,"high":187259844.49277863,"low":187030958.08984843,"close":187058303.58953086},{"time":1788620700,"open":187057949.20774695,"high":187329862.45953527,"low":186900122.05405042,"close":187028298.64482266},{"time":1788620760,"open":187028298.64482266,"high":187348628.5209645,"low":186951169.4930781,"close":187101471.10665545},{"time":1788620820,"open":187101471.10665545,"high":187292330.33667684,"low":186926908.6102082,"close":187080848.20176098},{"time":1788620880,"open":187080848.20176098,"high":187311096.39810607,"low":186926240.25674674,"close":187085126.88935956},{"time":1788620940,"open":187085126.88935956,"high":187257143.97149703,"low":186850591.77625304,"close":187017965.4493922},{"time":1788621000,"open":187017977.0230719,"high":187219623.43479726,"low":186855892.43886274,"close":187016804.8750412},{"time":1788621060,"open":187016804.8750412,"high":187282958.8960404,"low":186861664.1712851,"close":186997904.67190054},{"time":1788621120,"open":186997904.67190054,"high":187229006.46609253,"low":186850139.3561312,"close":187003402.94409302},{"time":1788621180,"open":187003402.94409302,"high":187193820.0987352,"low":186854096.89166206,"close":187011477.9552774},{"time":1788621240,"open":187011477.9552774,"high":187236043.739564,"low":186858962.50524384,"close":187013959.26936647},{"time":1788621300,"open":187013959.3762808,"high":187044630.00807208,"low":186857072.78853697,"close":187019411.45575538},{"time":1788621360,"open":187019411.45575538,"high":187196165.96357754,"low":186791356.68145564,"close":186990672.8741889},{"time":1788621420,"open":186990672.8741889,"high":187142213.5335988,"low":186804949.95832616,"close":186958687.23205313},{"time":1788621480,"open":186958687.23205313,"high":187130484.744473,"low":186782756.08061075,"close":186947877.0657644},{"time":1788621540,"open":186947877.0657644,"high":187151596.56489947,"low":186763537.4687893,"close":186928020.7264149},{"time":1788621600,"open":186928019.79762322,"high":187308761.40850186,"low":186794330.54060286,"close":187004530.625809},{"time":1788621660,"open":187004530.625809,"high":187350985.04914498,"low":186951649.16293392,"close":187103945.09436616},{"time":1788621720,"open":187103945.09436616,"high":187278266.55692628,"low":186897406.45567316,"close":187066919.78495747},{"time":1788621780,"open":187066919.78495747,"high":187278266.55692628,"low":186896330.79540882,"close":187060188.64442348},{"time":1788621840,"open":187060188.64442348,"high":187339256.26007745,"low":186933389.9795019,"close":187051271.24095505},{"time":1788621900,"open":187061528.1385199,"high":187344837.17632538,"low":186956990.35560733,"close":187113518.46232402},{"time":1788621960,"open":187113518.46232402,"high":187326070.0847862,"low":186969839.97361323,"close":187117832.0491705},{"time":1788622020,"open":187117832.0491705,"high":187314340.6525742,"low":186969565.53763592,"close":187115224.04815286},{"time":1788622080,"open":187115224.04815286,"high":187314340.6525742,"low":186787225.9935194,"close":187029120.44534835},{"time":1788622140,"open":187029120.44534835,"high":187180625.12535754,"low":186794707.46176186,"close":186967685.89065567},{"time":1788622200,"open":186967685.16279045,"high":187208775.03386256,"low":186800613.2944321,"close":186980795.92284313},{"time":1788622260,"open":186980795.92284313,"high":187213466.80672908,"low":186853505.38741687,"close":186998072.86847502},{"time":1788622320,"open":186998072.86847502,"high":187190007.94239643,"low":186862156.19874132,"close":186998301.85523015},{"time":1788622380,"open":186998301.85523015,"high":187190007.94239643,"low":186863989.14272556,"close":186999733.02424103},{"time":1788622440,"open":186999733.02424103,"high":187227542.12532866,"low":186835746.90732154,"close":186992999.0996149},{"time":1788622500,"open":186982736.99580732,"high":187186772.29989517,"low":186852519.97076407,"close":186985978.4114472},{"time":1788622560,"open":186985978.4114472,"high":187217267.14989012,"low":186817358.59582084,"close":186977274.66796362},{"time":1788622620,"open":186977274.66796362,"high":187233687.45373356,"low":186826209.84053144,"close":186979492.0723071},{"time":1788622680,"open":186979492.0723071,"high":187236033.21142548,"low":186849674.74165472,"close":187011631.16986075},{"time":1788622740,"open":187011631.16986075,"high":187259490.7883447,"low":186890047.60407948,"close":187035667.09178942},{"time":1788622800,"open":187035674.88994914,"high":187261844.35362613,"low":186896544.34274966,"close":187046254.17974815},{"time":1788622860,"open":187046254.17974815,"high":187252461.32246724,"low":186873840.64250413,"close":187029297.15613586},{"time":1788622920,"open":187029297.15613586,"high":187261844.35362613,"low":186898101.88754424,"close":187036438.44863528},{"time":1788622980,"open":187036438.44863528,"high":187273573.14257476,"low":187022429.61110875,"close":187040745.57906717},{"time":1788623040,"open":187040745.57906717,"high":187336908.6028973,"low":186895996.0953299,"close":187068524.14182684},{"time":1788623100,"open":187068319.34120938,"high":187332011.9980122,"low":186922126.6861339,"close":187081220.39324707},{"time":1788623160,"open":187081220.39324707,"high":187317937.46668252,"low":186961070.663827,"close":187096968.58232793},{"time":1788623220,"open":187096968.58232793,"high":187287442.64880157,"low":186941809.95989707,"close":187099087.51579502},{"time":1788623280,"open":187099087.51579502,"high":187263985.09658542,"low":186940891.7843437,"close":187077795.27020758},{"time":1788623340,"open":187077795.27020758,"high":187282751.13835832,"low":186944488.27759093,"close":187079239.09610742},{"time":1788623400,"open":187079235.05958527,"high":187296821.6284711,"low":186944066.0714071,"close":187090568.20945007},{"time":1788623460,"open":187090568.20945007,"high":187280401.3422741,"low":186921269.48776448,"close":187017792.62430254},{"time":1788623520,"open":187017792.62430254,"high":187254598.0353931,"low":186904314.32413214,"close":187049640.84378678},{"time":1788623580,"open":187049640.84378678,"high":187301513.13881308,"low":186901852.4080355,"close":187073489.58739674},{"time":1788623640,"open":187073489.58739674,"high":187296821.6284711,"low":186938421.3770117,"close":187108437.5341721},{"time":1788623700,"open":187108638.89665172,"high":187409619.5630679,"low":186969932.95969865,"close":187132669.26831213},{"time":1788623760,"open":187132669.26831213,"high":187404928.047677,"low":187009038.1422521,"close":187121646.68903682},{"time":1788623820,"open":187121646.68903682,"high":187259256.49478915,"low":187031057.48080695,"close":187205582.17345324},{"time":1788623880,"open":187205582.17345324,"high":187463571.9900634,"low":187023028.85420626,"close":187201113.78328902},{"time":1788623940,"open":187201113.78328902,"high":187430731.38232702,"low":187044808.628262,"close":187201062.0083359},{"time":1788624000,"open":187201068.09496748,"high":187414317.17202395,"low":187048302.2096791,"close":187205894.67594752},{"time":1788624060,"open":187205894.67594752,"high":187449503.53859985,"low":187053390.77484545,"close":187226020.38758492},{"time":1788624120,"open":187226020.38758492,"high":187498764.4518061,"low":187091451.7337068,"close":187258595.76491576},{"time":1788624180,"open":187258595.76491576,"high":187526913.5450668,"low":187127797.0250391,"close":187292416.3583773},{"time":1788624240,"open":187292416.3583773,"high":187597286.27821857,"low":187140309.20220062,"close":187336009.8742395},{"time":1788624300,"open":187336714.00774577,"high":187499469.19705248,"low":187076677.19894868,"close":187208963.310038},{"time":1788624360,"open":187208963.310038,"high":187417367.36644986,"low":187075003.25676718,"close":187226378.12453207},{"time":1788624420,"open":187226378.12453207,"high":187400947.00032935,"low":186936708.27876768,"close":187169639.50654796},{"time":1788624480,"open":187169639.50654796,"high":187363414.73491102,"low":186957066.54671562,"close":187117130.16888604},{"time":1788624540,"open":187117130.16888604,"high":187396255.46715206,"low":187005114.70452777,"close":187146147.4328153},{"time":1788624600,"open":187146143.8523992,"high":187407980.7146698,"low":187006393.94994763,"close":187165589.2738003},{"time":1788624660,"open":187165589.2738003,"high":187436129.913195,"low":187031521.6233156,"close":187204681.18285856},{"time":1788624720,"open":187204681.18285856,"high":187459587.57863268,"low":187045253.39965585,"close":187101136.23242524},{"time":1788624780,"open":187101136.23242524,"high":187424401.08047616,"low":186965739.33108395,"close":187152113.81666976},{"time":1788624840,"open":187152113.81666976,"high":187368102.68342575,"low":186977395.61107966,"close":187145249.4368798},{"time":1788624900,"open":187144147.91209787,"high":187425643.66536257,"low":187011366.0808972,"close":187188332.5517608},{"time":1788624960,"open":187188332.5517608,"high":187430335.17083603,"low":187041820.10344198,"close":187192887.09396216},{"time":1788625020,"open":187192887.09396216,"high":187409223.3962054,"low":187040441.85949773,"close":187190898.5797081},{"time":1788625080,"open":187190898.5797081,"high":187427989.41809928,"low":186994170.6986368,"close":187148922.59564617},{"time":1788625140,"open":187148922.59564617,"high":187442063.9345197,"low":187043083.75644732,"close":187207790.0721217},{"time":1788625200,"open":187207790.65729067,"high":187521820.11371937,"low":187069576.94743153,"close":187248528.9517352},{"time":1788625260,"open":187248528.9517352,"high":187540586.1356719,"low":187137898.46291366,"close":187287709.37632725},{"time":1788625320,"open":187287709.37632725,"high":187679897.2969462,"low":187165880.43063435,"close":187382266.5424511},{"time":1788625380,"open":187382266.5424511,"high":187589846.9432974,"low":187170302.96751237,"close":187303100.05822018},{"time":1788625440,"open":187303100.05822018,"high":187578118.17957705,"low":187182073.98111233,"close":187339393.6437594},{"time":1788625500,"open":187340089.68058112,"high":187595235.43356687,"low":187199923.8038823,"close":187347949.064614},{"time":1788625560,"open":187347949.064614,"high":187672645.56172806,"low":187193237.2860138,"close":187397654.799024},{"time":1788625620,"open":187397654.799024,"high":187639804.90129605,"low":187140269.67586613,"close":187330489.3552445},{"time":1788625680,"open":187330489.3552445,"high":187534245.63562167,"low":187140873.85982922,"close":187302466.48365334},{"time":1788625740,"open":187302466.48365334,"high":187637459.1398366,"low":187172559.9624643,"close":187364327.3406957},{"time":1788625800,"open":187364330.6644434,"high":187813394.58100775,"low":187268905.48241282,"close":187459714.39574614},{"time":1788625860,"open":187459714.39574614,"high":187825123.38851297,"low":187333552.69662896,"close":187553194.60193303},{"time":1788625920,"open":187553194.60193303,"high":187789936.96599734,"low":187414184.08755648,"close":187576444.82097206},{"time":1788625980,"open":187576444.82097206,"high":187768825.11248794,"low":187283161.057007,"close":187481664.08349285},{"time":1788626040,"open":187481664.08349285,"high":187869692.85703278,"low":187328546.74724427,"close":187581424.41839653},{"time":1788626100,"open":187552390.15609267,"high":187817159.99172124,"low":187337260.17912287,"close":187540851.1407638},{"time":1788626160,"open":187540851.1407638,"high":187770252.02334207,"low":187362361.71028987,"close":187522360.6171854},{"time":1788626220,"open":187522360.6171854,"high":187732725.64863876,"low":187328336.4160489,"close":187487111.57935947},{"time":1788626280,"open":187487111.57935947,"high":187723344.0549629,"low":187312229.85705718,"close":187485242.09817624},{"time":1788626340,"open":187485242.09817624,"high":187720998.65654397,"low":187333657.6791556,"close":187486186.3920902},{"time":1788626400,"open":187486187.487123,"high":187767907.72160134,"low":187329880.37234774,"close":187523602.93244004},{"time":1788626460,"open":187523602.93244004,"high":187744453.73727477,"low":187333761.30752444,"close":187507524.52321544},{"time":1788626520,"open":187507524.52321544,"high":187706927.36235228,"low":187310630.26243332,"close":187501226.77200475},{"time":1788626580,"open":187501226.77200475,"high":187704581.9639196,"low":187321921.35345185,"close":187476705.45787397},{"time":1788626640,"open":187476705.45787397,"high":187895098.5527125,"low":187340667.73235947,"close":187500387.20607784},{"time":1788626700,"open":187499283.56575736,"high":187794947.12216625,"low":187344553.05352688,"close":187564191.7134924},{"time":1788626760,"open":187564191.7134924,"high":187790256.3529113,"low":187324742.41152218,"close":187516737.6979918},{"time":1788626820,"open":187516737.6979918,"high":187738657.89110678,"low":187338697.74024168,"close":187512218.1460884},{"time":1788626880,"open":187512218.1460884,"high":187820746.3530685,"low":187337040.94596118,"close":187460439.19129416},{"time":1788626940,"open":187460439.19129416,"high":187839509.43008834,"low":187389621.61471936,"close":187582951.1324743},{"time":1788627000,"open":187582959.52906322,"high":187834827.0686964,"low":187460322.12773246,"close":187621839.57701078},{"time":1788627060,"open":187621839.57701078,"high":187825445.52976656,"low":187436214.3861744,"close":187599441.61779732},{"time":1788627120,"open":187599441.61779732,"high":187907533.99540272,"low":187414352.15021092,"close":187622211.6509976},{"time":1788627180,"open":187622211.6509976,"high":187870007.83968332,"low":187439214.89358905,"close":187595855.24689737},{"time":1788627240,"open":187595855.24689737,"high":188099855.54346463,"low":187499713.82801387,"close":187742032.13174567},{"time":1788627300,"open":187742829.20561174,"high":188250759.39665753,"low":187646644.1111873,"close":187895892.1328998},{"time":1788627360,"open":187895892.1328998,"high":188128798.8727785,"low":187643108.38653097,"close":187854381.5372955},{"time":1788627420,"open":187854381.5372955,"high":188537082.742254,"low":187752256.37441915,"close":188034828.49064037},{"time":1788627480,"open":188034828.49064037,"high":188210887.68692786,"low":187744734.15554985,"close":187949603.00102982},{"time":1788627540,"open":187949603.00102982,"high":188112381.10994864,"low":187499432.9174237,"close":187787401.69294262},{"time":1788627600,"open":187787401.99607742,"high":188128799.1764644,"low":187545615.15485367,"close":187767624.47682405},{"time":1788627660,"open":187767624.47682405,"high":187990420.88953215,"low":187525639.8623011,"close":187722253.84138316},{"time":1788627720,"open":187722253.84138316,"high":188084236.67728284,"low":187539595.47894323,"close":187758876.51827952},{"time":1788627780,"open":187758876.51827952,"high":188171016.28095222,"low":187684246.50440362,"close":187899043.14598864},{"time":1788627840,"open":187899043.14598864,"high":188086582.0719766,"low":187590562.59343508,"close":187802073.46993572},{"time":1788627900,"open":187801269.6681975,"high":187959126.2811383,"low":187560620.96343544,"close":187730393.78231663},{"time":1788627960,"open":187730393.78231663,"high":187973198.58907053,"low":187576561.33070725,"close":187728990.3653677},{"time":1788628020,"open":187728990.3653677,"high":188149102.43822306,"low":187573637.21331432,"close":187788094.53194484},{"time":1788628080,"open":187788094.53194484,"high":188188973.9773643,"low":187646263.44834635,"close":187875852.33725873},{"time":1788628140,"open":187875852.33725873,"high":188231190.90116093,"low":187711158.38476184,"close":187932544.7022933},{"time":1788628200,"open":187932556.61314932,"high":188120969.745156,"low":187729795.5953526,"close":187894954.66121894},{"time":1788628260,"open":187894954.66121894,"high":188146768.97800013,"low":187756107.05728185,"close":187916837.9597994},{"time":1788628320,"open":187916837.9597994,"high":188090479.7427038,"low":187651055.28330234,"close":187835851.37160823},{"time":1788628380,"open":187835851.37160823,"high":188099861.28191987,"low":187708591.61839524,"close":187876687.1447679},{"time":1788628440,"open":187876687.1447679,"high":188142078.2083921,"low":187717180.56837648,"close":187879348.93851984},{"time":1788628500,"open":187879348.9556254,"high":188200712.84562728,"low":187638488.11331406,"close":187889525.83524367},{"time":1788628560,"open":187889525.83524367,"high":188078752.83580744,"low":187634974.2945987,"close":187819361.21714348},{"time":1788628620,"open":187819361.21714348,"high":188001355.13726795,"low":187522185.50339657,"close":187705502.81096298},{"time":1788628680,"open":187705502.81096298,"high":187977901.28922567,"low":187566488.90816405,"close":187723491.84497824},{"time":1788628740,"open":187723491.84497824,"high":188034190.52452713,"low":187589721.50493494,"close":187736541.29765293},{"time":1788628800,"open":187736529.171855,"high":188003688.37901857,"low":187608250.64998958,"close":187765947.14005175},{"time":1788628860,"open":187765947.14005175,"high":188036523.76415694,"low":187627851.17798564,"close":187806153.8520547},{"time":1788628920,"open":187806153.8520547,"high":188036523.76415694,"low":187627271.41765514,"close":187796011.3796489},{"time":1788628980,"open":187796011.3796489,"high":187996652.22506037,"low":187623896.0078434,"close":187774527.7260911},{"time":1788629040,"open":187774527.7260911,"high":188031832.99485147,"low":187639208.54861432,"close":187789863.88970235},{"time":1788629100,"open":187635521.60614643,"high":187881978.75374722,"low":187478827.85557476,"close":187650288.54186872},{"time":1788629160,"open":187650288.54186872,"high":187828079.24254847,"low":187439282.56943396,"close":187605186.41145617},{"time":1788629220,"open":187605186.41145617,"high":187785897.01639295,"low":187377961.00886342,"close":187493796.54840273},{"time":1788629280,"open":187493796.54840273,"high":187708562.9351078,"low":187265909.00918904,"close":187467470.83597577},{"time":1788629340,"open":187467470.83597577,"high":187774179.73134974,"low":187334882.5985528,"close":187515115.26238886},{"time":1788629400,"open":187515116.06307232,"high":187832766.9586056,"low":187392834.9173125,"close":187588178.0044262},{"time":1788629460,"open":187588178.0044262,"high":187823393.13053098,"low":187433970.51375908,"close":187597624.96660224},{"time":1788629520,"open":187597624.96660224,"high":187945252.89550063,"low":187495965.30858266,"close":187658330.76397884},{"time":1788629580,"open":187658330.76397884,"high":188015556.60606006,"low":187529734.00392714,"close":187756062.19220328},{"time":1788629640,"open":187756062.19220328,"high":187919474.86829552,"low":187496221.77445564,"close":187641199.99768025},{"time":1788629700,"open":187630993.12798154,"high":187850669.62302938,"low":187432393.70187122,"close":187595347.46199045},{"time":1788629760,"open":187595347.46199045,"high":187876446.24802133,"low":187432849.80413756,"close":187616930.96558133},{"time":1788629820,"open":187616930.96558133,"high":187855356.28211883,"low":187418540.48896378,"close":187605593.22676805},{"time":1788629880,"open":187605593.22676805,"high":187714756.50943556,"low":187345553.58972377,"close":187486005.41315618},{"time":1788629940,"open":187486005.41315618,"high":187670233.24808586,"low":187338380.65165606,"close":187470633.4791391},{"time":1788630000,"open":187470640.2930003,"high":187822556.4951448,"low":187334886.1892861,"close":187494552.7429205},{"time":1788630060,"open":187494552.7429205,"high":187735853.2988388,"low":187321787.6310247,"close":187470019.52462226},{"time":1788630120,"open":187470019.52462226,"high":187717106.66179964,"low":187307273.8858695,"close":187468206.92227346},{"time":1788630180,"open":187468206.92227346,"high":187738196.62846866,"low":187316330.35925776,"close":187467209.44871667},{"time":1788630240,"open":187467209.44871667,"high":187869423.08774266,"low":187375021.159155,"close":187575949.0368616},{"time":1788630300,"open":187576544.69390085,"high":187844242.96894,"low":187414401.18056217,"close":187572028.8816839},{"time":1788630360,"open":187572028.8816839,"high":187909856.40693516,"low":187475446.4557764,"close":187644492.28122753},{"time":1788630420,"open":187644492.28122753,"high":187902826.3957214,"low":187499398.98953974,"close":187638870.18621072},{"time":1788630480,"open":187638870.18621072,"high":187851272.98015377,"low":187418600.63864774,"close":187580253.19288683},{"time":1788630540,"open":187580253.19288683,"high":187813779.58701366,"low":187396383.87388802,"close":187551240.04055455},{"time":1788630600,"open":187551232.72439435,"high":187858295.66322914,"low":187437744.74347216,"close":187565675.7805139},{"time":1788630660,"open":187565675.7805139,"high":187886415.7069873,"low":187498844.83979577,"close":187629747.1149564},{"time":1788630720,"open":187629747.1149564,"high":187891102.38094696,"low":187496099.6831854,"close":187634733.83533767},{"time":1788630780,"open":187634733.83533767,"high":187916879.08772528,"low":187496825.87852162,"close":187648489.20065144},{"time":1788630840,"open":187648489.20065144,"high":187893445.71792683,"low":187501502.21184662,"close":187650589.93435046},{"time":1788630900,"open":187735565.05866906,"high":187962120.02941608,"low":187521285.3228428,"close":187645191.90766266},{"time":1788630960,"open":187645191.90766266,"high":187980875.21445176,"low":187547961.5218082,"close":187686944.16549265},{"time":1788631020,"open":187686944.16549265,"high":187924609.65934473,"low":187504527.9342913,"close":187638269.3551737},{"time":1788631080,"open":187638269.3551737,"high":187912887.66869742,"low":187505227.77580836,"close":187649109.62380198},{"time":1788631140,"open":187649109.62380198,"high":187945709.24250987,"low":187529398.03720602,"close":187698323.85241514},{"time":1788631200,"open":187698320.67453182,"high":187952739.25470743,"low":187472353.54761046,"close":187610636.70858926},{"time":1788631260,"open":187610636.70858926,"high":187955083.6527972,"low":187513389.3163665,"close":187680436.763699},{"time":1788631320,"open":187680436.763699,"high":187915228.88527113,"low":187499188.08684787,"close":187665178.09618154},{"time":1788631380,"open":187665178.09618154,"high":187962315.52082855,"low":187492671.45294222,"close":187644301.9526854},{"time":1788631440,"open":187644301.9526854,"high":187835519.35021907,"low":187499242.05884066,"close":187628393.75426257},{"time":1788631500,"open":187710304.48494267,"high":188151232.60783133,"low":187623462.0373738,"close":187732902.46774843},{"time":1788631560,"open":187732902.46774843,"high":188044173.26732922,"low":187621335.5640497,"close":187736256.8910051},{"time":1788631620,"open":187736256.8910051,"high":188049797.28946275,"low":187598498.57191035,"close":187730790.83067876},{"time":1788631680,"open":187730790.83067876,"high":187938629.2973008,"low":187599414.66618785,"close":187713842.83012825},{"time":1788631740,"open":187713842.83012825,"high":187929247.61107603,"low":187554830.40497717,"close":187679231.5971163},{"time":1788631800,"open":187679229.99562475,"high":187858883.36136588,"low":187454735.79028016,"close":187586033.5890928},{"time":1788631860,"open":187586033.5890928,"high":187865919.62597442,"low":187494613.6581168,"close":187595391.98978817},{"time":1788631920,"open":187595391.98978817,"high":187851847.09675735,"low":187461371.8376886,"close":187628025.89317876},{"time":1788631980,"open":187628025.89317876,"high":187865919.62597442,"low":187476126.7086103,"close":187621727.86298236},{"time":1788632040,"open":187621727.86298236,"high":187858883.36136588,"low":187487365.10367104,"close":187628570.4580687},{"time":1788632100,"open":187577031.1642314,"high":187786177.80787015,"low":187395945.51738167,"close":187549523.63882345},{"time":1788632160,"open":187549523.63882345,"high":187776798.6987609,"low":187435544.88754386,"close":187561769.0682622},{"time":1788632220,"open":187561769.0682622,"high":187751006.1487105,"low":187394864.76178086,"close":187526756.4843446},{"time":1788632280,"open":187526756.4843446,"high":187821349.46702978,"low":187391464.58091122,"close":187550624.10125968},{"time":1788632340,"open":187550624.10125968,"high":187875279.3444079,"low":187497511.61536467,"close":187627239.55403847},{"time":1788632400,"open":187627241.71607044,"high":187851833.73625475,"low":187471608.8404481,"close":187620978.77948868},{"time":1788632460,"open":187620978.77948868,"high":187830730.7405158,"low":187442001.10321006,"close":187599257.51104036},{"time":1788632520,"open":187599257.51104036,"high":187842454.62703744,"low":187487393.4385555,"close":187607049.13575855},{"time":1788632580,"open":187607049.13575855,"high":187849488.95895043,"low":187436254.44624606,"close":187546008.34661475},{"time":1788632640,"open":187546008.34661475,"high":187790869.52634224,"low":187410733.02467632,"close":187563638.80840367},{"time":1788632700,"open":187533307.54839575,"high":187776912.3073208,"low":187420975.56508103,"close":187548665.54564232},{"time":1788632760,"open":187548665.54564232,"high":187776912.3073208,"low":187417750.68352202,"close":187550735.88261345},{"time":1788632820,"open":187550735.88261345,"high":187753468.3260599,"low":187364596.8806559,"close":187469482.77031448},{"time":1788632880,"open":187469482.77031448,"high":187713613.55791637,"low":187361114.91136035,"close":187496939.51017436},{"time":1788632940,"open":187496939.51017436,"high":187683136.3822772,"low":187331244.10806862,"close":187475800.9698579},{"time":1788633000,"open":187475800.26275572,"high":187854276.73695213,"low":187307436.2150178,"close":187522756.29250267},{"time":1788633060,"open":187522756.29250267,"high":187882409.5143591,"low":187464660.53814977,"close":187639058.00630888},{"time":1788633120,"open":187639058.00630888,"high":187776911.59908295,"low":187354299.59604397,"close":187535809.07946396},{"time":1788633180,"open":187535809.07946396,"high":187701890.859331,"low":187342589.83690315,"close":187484898.97012952},{"time":1788633240,"open":187484898.97012952,"high":187732368.03485522,"low":187351461.15701255,"close":187495597.5483769},{"time":1788633300,"open":187580241.6924942,"high":187812428.15509695,"low":187450555.49068627,"close":187619827.40446427},{"time":1788633360,"open":187619827.40446427,"high":187838228.17644826,"low":187455850.01973772,"close":187605631.76763478},{"time":1788633420,"open":187605631.76763478,"high":187852300.91536716,"low":187509445.04891172,"close":187627679.88557327},{"time":1788633480,"open":187627679.88557327,"high":187828846.3505023,"low":187452548.01474363,"close":187609259.5115187},{"time":1788633540,"open":187609259.5115187,"high":187786628.13374564,"low":187466670.5193796,"close":187588765.68824586},{"time":1788633600,"open":187588774.1332753,"high":187814782.06678745,"low":187432593.61753675,"close":187587612.02739456},{"time":1788633660,"open":187587612.02739456,"high":187770218.39153808,"low":187434414.43822002,"close":187555245.62222022},{"time":1788633720,"open":187555245.62222022,"high":187742072.9124332,"low":187370403.11244306,"close":187527151.46454844},{"time":1788633780,"open":187527151.46454844,"high":187800709.327235,"low":187368082.47693428,"close":187554867.8515402},{"time":1788633840,"open":187554867.8515402,"high":187873418.48158926,"low":187391696.58987552,"close":187583265.15592885},{"time":1788633900,"open":187584064.7424117,"high":187752255.04220396,"low":187416617.66087013,"close":187547360.0806799},{"time":1788633960,"open":187547360.0806799,"high":187768673.30833215,"low":187397646.35797334,"close":187537789.2883516},{"time":1788634020,"open":187537789.2883516,"high":187768673.30833215,"low":187407539.64198723,"close":187521024.1963979},{"time":1788634080,"open":187521024.1963979,"high":187733491.30948603,"low":187401649.18863535,"close":187517616.96794254},{"time":1788634140,"open":187517616.96794254,"high":187710036.6435886,"low":187396842.72635734,"close":187512574.1778874},{"time":1788634200,"open":187512572.956784,"high":187710035.42119932,"low":187366447.22458664,"close":187453816.1237108},{"time":1788634260,"open":187453816.1237108,"high":187738181.0200929,"low":187383126.4390005,"close":187510601.23278344},{"time":1788634320,"open":187510601.23278344,"high":187775708.4852844,"low":187398898.88097686,"close":187526033.92308533},{"time":1788634380,"open":187526033.92308533,"high":187778053.95185888,"low":187424106.49255756,"close":187560409.62677482},{"time":1788634440,"open":187560409.62677482,"high":187742871.95324185,"low":187401109.25729588,"close":187532046.97293985},{"time":1788634500,"open":187532047.0953913,"high":187778054.07447094,"low":187429521.20074433,"close":187550122.86485782},{"time":1788634560,"open":187550122.86485782,"high":187831999.8057189,"low":187436427.0060698,"close":187596124.24559706},{"time":1788634620,"open":187596124.24559706,"high":187853109.0049029,"low":187479900.73338813,"close":187614983.461867},{"time":1788634680,"open":187614983.461867,"high":187850763.5383269,"low":187521379.39976782,"close":187647554.55563816},{"time":1788634740,"open":187647554.55563816,"high":187656371.2685081,"low":187516149.1069641,"close":187635714.018692},{"time":1788634800,"open":187635720.6161677,"high":187839042.81007162,"low":187386532.2623898,"close":187575437.19854093},{"time":1788634860,"open":187575437.19854093,"high":187738187.7437575,"low":187391160.16373098,"close":187535279.49420637},{"time":1788634920,"open":187535279.49420637,"high":187721769.47714823,"low":187342627.89294335,"close":187489883.51313734},{"time":1788634980,"open":187489883.51313734,"high":187693623.87724662,"low":187352944.80972797,"close":187489950.86065117},{"time":1788635040,"open":187489950.86065117,"high":187698314.81056353,"low":187353790.23359308,"close":187447439.96309945},{"time":1788635100,"open":187479097.68628797,"high":187737052.49197975,"low":187401125.49481216,"close":187520819.56820086},{"time":1788635160,"open":187520819.56820086,"high":187791007.33594024,"low":187407472.74702832,"close":187556672.28177655},{"time":1788635220,"open":187556672.28177655,"high":187762856.98256955,"low":187438978.7993574,"close":187561014.6350873},{"time":1788635280,"open":187561014.6350873,"high":187802736.6498447,"low":187446855.70291722,"close":187582546.20351905},{"time":1788635340,"open":187582546.20351905,"high":187769894.5709122,"low":187432897.29258585,"close":187557354.90141934},{"time":1788635400,"open":187557347.85741478,"high":187812113.04739565,"low":187436694.22660106,"close":187577237.26039794},{"time":1788635460,"open":187577237.26039794,"high":187805075.45931727,"low":187497007.11822942,"close":187615068.9317142},{"time":1788635520,"open":187615068.9317142,"high":187805075.45931727,"low":187453346.71808422,"close":187552062.40909442},{"time":1788635580,"open":187552062.40909442,"high":187758158.20546147,"low":187410666.14321563,"close":187473094.98983768},{"time":1788635640,"open":187473094.98983768,"high":188359418.8738648,"low":187414091.87701294,"close":187530207.01228258},{"time":1788635700,"open":187498637.78651056,"high":187768769.02604744,"low":187386935.86360326,"close":187533360.3398889},{"time":1788635760,"open":187533360.3398889,"high":187747659.81597906,"low":187409227.65086383,"close":187549285.7789646},{"time":1788635820,"open":187549285.7789646,"high":187728896.07369605,"low":187379380.1624897,"close":187512333.02649245},{"time":1788635880,"open":187512333.02649245,"high":187689023.12134466,"low":187359492.66829222,"close":187491251.84992445},{"time":1788635940,"open":187491251.84992445,"high":187531782.96101308,"low":187366840.8385178,"close":187484837.20727298},{"time":1788636000,"open":187484845.24231675,"high":187710140.37611228,"low":187344187.81722277,"close":187491885.9843725},{"time":1788636060,"open":187491885.9843725,"high":187663231.01839438,"low":187325978.11563742,"close":187461765.8947433},{"time":1788636120,"open":187461765.8947433,"high":187660885.55050847,"low":187302421.93863603,"close":187439174.0554291},{"time":1788636180,"open":187439174.0554291,"high":187728904.11919945,"low":187338105.11457905,"close":187466552.28059724},{"time":1788636240,"open":187466552.28059724,"high":187778158.94480327,"low":187400670.3259199,"close":187517508.00789934},{"time":1788636300,"open":187544086.02673104,"high":187842306.71248558,"low":187455016.27645996,"close":187601604.65909526},{"time":1788636360,"open":187601604.65909526,"high":187800082.3066608,"low":187492853.74893332,"close":187609009.8960791},{"time":1788636420,"open":187609009.8960791,"high":187865764.71572158,"low":187488464.47372726,"close":187617403.95205015},{"time":1788636480,"open":187617403.95205015,"high":187828231.910544,"low":187466562.98280674,"close":187605076.85059023},{"time":1788636540,"open":187605076.85059023,"high":187795390.70601362,"low":187463589.69465008,"close":187582988.69181544},{"time":1788636600,"open":187582979.68995047,"high":187821185.49627703,"low":187469273.46927696,"close":187596099.88421276},{"time":1788636660,"open":187596099.88421276,"high":187802419.09458882,"low":187496873.61284563,"close":187603794.76644376},{"time":1788636720,"open":187603794.76644376,"high":187818839.696066,"low":187413417.48076037,"close":187526067.22759837},{"time":1788636780,"open":187526067.22759837,"high":187771923.69184548,"low":187338566.5605771,"close":187510006.2532634},{"time":1788636840,"open":187510006.2532634,"high":187675745.88319337,"low":187042902.5110021,"close":187291604.6273234},{"time":1788636900,"open":187275794.87888482,"high":187556697.2118059,"low":187052290.10495877,"close":187261745.88321114},{"time":1788636960,"open":187261745.88321114,"high":187481637.94152692,"low":186984663.0758961,"close":187179283.9583303},{"time":1788637020,"open":187179283.9583303,"high":187350284.2185387,"low":186975053.9266805,"close":187047142.50110525},{"time":1788637080,"open":187047142.50110525,"high":187329173.79877275,"low":186969540.39546615,"close":187108226.72116378},{"time":1788637140,"open":187108226.72116378,"high":187315100.18559545,"low":186959546.4781782,"close":187109063.07370484},{"time":1788637200,"open":187109067.52188152,"high":187498061.61432478,"low":187019107.85221574,"close":187147296.864261},{"time":1788637260,"open":187147296.864261,"high":187521517.63684458,"low":187131913.07151592,"close":187283288.50822487},{"time":1788637320,"open":187283288.50822487,"high":187481642.3985609,"low":187161055.13877976,"close":187292150.39986843},{"time":1788637380,"open":187292150.39986843,"high":187542628.05711243,"low":187161412.7836907,"close":187306734.42599502},{"time":1788637440,"open":187306734.42599502,"high":187528554.44360054,"low":187176616.87672007,"close":187297784.5464561},{"time":1788637500,"open":187344132.1911475,"high":187581997.74134254,"low":187148602.82036605,"close":187295328.6212104},{"time":1788637560,"open":187295328.6212104,"high":187490496.61676887,"low":187085374.75735107,"close":187248864.30112877},{"time":1788637620,"open":187248864.30112877,"high":187424803.50169036,"low":186975179.9830826,"close":187141273.336303},{"time":1788637680,"open":187141273.336303,"high":187434188.23241585,"low":187060337.52466282,"close":187194173.47269332},{"time":1788637740,"open":187194173.47269332,"high":187384918.396107,"low":186917130.48673457,"close":187083345.3368694},{"time":1788637800,"open":187083350.17095026,"high":187323922.48668826,"low":186896343.84424093,"close":187049690.40920603},{"time":1788637860,"open":187049690.40920603,"high":187399000.3344322,"low":187019632.36900505,"close":187128436.18614545},{"time":1788637920,"open":187128436.18614545,"high":187208490.2957819,"low":187044560.9480284,"close":187169555.41204494},{"time":1788637980,"open":187169555.41204494,"high":187380230.87249625,"low":186993893.75735965,"close":187139200.33015284},{"time":1788638040,"open":187139200.33015284,"high":187337999.58314025,"low":186993663.9078859,"close":187109488.67808655},{"time":1788638100,"open":187110279.71348906,"high":187366945.89653963,"low":186995569.96360466,"close":187117458.8389023},{"time":1788638160,"open":187117458.8389023,"high":187399792.59379172,"low":187041069.60329938,"close":187170242.231357},{"time":1788638220,"open":187170242.231357,"high":187413869.7497569,"low":187016140.84077433,"close":187166292.53413287},{"time":1788638280,"open":187166292.53413287,"high":187413869.7497569,"low":186946296.06491768,"close":187136159.58148637},{"time":1788638340,"open":187136159.58148637,"high":187331753.0066267,"low":186972354.62408492,"close":187110241.30291712},{"time":1788638400,"open":187110241.79945776,"high":187437332.17377418,"low":186993298.877149,"close":187167571.14887372},{"time":1788638460,"open":187167571.14887372,"high":187458447.907778,"low":187031873.0303433,"close":187218719.39763263},{"time":1788638520,"open":187218719.39763263,"high":187359907.81576025,"low":186975086.21105707,"close":187100406.5318673},{"time":1788638580,"open":187100406.5318673,"high":187324714.9257539,"low":186949962.58665255,"close":187079613.46615627},{"time":1788638640,"open":187079613.46615627,"high":187289522.03574756,"low":186925674.0769787,"close":187057261.89773297},{"time":1788638700,"open":187039025.69336173,"high":187393253.31306264,"low":186908148.16996974,"close":187084304.45531484},{"time":1788638760,"open":187084304.45531484,"high":187412021.02455756,"low":187014707.94614938,"close":187174030.57876682},{"time":1788638820,"open":187174030.57876682,"high":187355717.89007273,"low":187013404.9859132,"close":187141193.58388534},{"time":1788638880,"open":187141193.58388534,"high":187355717.89007273,"low":186984405.77648023,"close":187035999.34148708},{"time":1788638940,"open":187035999.34148708,"high":187304106.68346164,"low":186962957.24875864,"close":187041307.45404938},{"time":1788639000,"open":187041308.94667587,"high":187381524.98871976,"low":186999173.2127105,"close":187129832.9226336},{"time":1788639060,"open":187129832.9226336,"high":187447211.97947627,"low":187039261.64836067,"close":187125498.9695399},{"time":1788639120,"open":187125498.9695399,"high":187550434.39352217,"low":187125422.8204786,"close":187269985.65555605},{"time":1788639180,"open":187269985.65555605,"high":187489439.33067685,"low":187009914.78296468,"close":187226152.25158453},{"time":1788639240,"open":187226152.25158453,"high":187332259.7456524,"low":186913731.28965795,"close":186997848.02669457},{"time":1788639300,"open":186985599.15211377,"high":187275418.57070088,"low":186918168.55342546,"close":187043113.57904688},{"time":1788639360,"open":187043113.57904688,"high":187294185.05300874,"low":186908173.70234415,"close":187000702.873558},{"time":1788639420,"open":187000702.873558,"high":187270726.95012394,"low":186912660.50203326,"close":187053820.05344754},{"time":1788639480,"open":187053820.05344754,"high":187226156.55464277,"low":186865748.5245592,"close":186985860.5614367},{"time":1788639540,"open":186985860.5614367,"high":187193315.210604,"low":186833610.51652703,"close":186966679.61654416},{"time":1788639600,"open":186966669.29502895,"high":187355165.7775471,"low":186828213.02390948,"close":187014754.96445385},{"time":1788639660,"open":187014754.96445385,"high":187380969.6892959,"low":187014754.96445385,"close":187148971.88316494},{"time":1788639720,"open":187148971.88316494,"high":187380969.6892959,"low":187026205.985105,"close":187167557.72958106},{"time":1788639780,"open":187167557.72958106,"high":187359857.39786506,"low":187000701.67056885,"close":187149235.55503988},{"time":1788639840,"open":187149235.55503988,"high":187406773.60104468,"low":187005250.01392904,"close":187149180.11174548},{"time":1788639900,"open":187164345.3532554,"high":187482955.7225196,"low":187084761.72398934,"close":187252285.67262062},{"time":1788639960,"open":187252285.67262062,"high":187492339.72350675,"low":187102769.87361467,"close":187250013.23464543},{"time":1788640020,"open":187250013.23464543,"high":187480609.7222728,"low":187018541.0834113,"close":187226377.16839865},{"time":1788640080,"open":187226377.16839865,"high":187323427.70573783,"low":186880636.96260834,"close":187069795.95598125},{"time":1788640140,"open":187069795.95598125,"high":187236625.69660658,"low":186896140.22415614,"close":187026485.26560828},{"time":1788640200,"open":187026483.0980434,"high":187274159.5301199,"low":186896842.4157853,"close":187039123.2921983},{"time":1788640260,"open":187039123.2921983,"high":187292927.53187668,"low":186933784.15394893,"close":187057350.74129865},{"time":1788640320,"open":187057350.74129865,"high":187428465.68203893,"low":186888886.86482343,"close":187144927.7869236},{"time":1788640380,"open":187144927.7869236,"high":187234277.52638665,"low":186887863.72756797,"close":187014330.84113145},{"time":1788640440,"open":187014330.84113145,"high":187260083.52880228,"low":186894775.2846567,"close":187046786.3928099},{"time":1788640500,"open":187006378.92328548,"high":187221975.47439635,"low":186794343.91103083,"close":186967251.36632788},{"time":1788640560,"open":186967251.36632788,"high":187308758.73079875,"low":186836389.6070989,"close":187003632.3547857},{"time":1788640620,"open":187003632.3547857,"high":187320486.19788018,"low":186917101.03100055,"close":187074308.21143267},{"time":1788640680,"open":187074308.21143267,"high":187261848.86247313,"low":186894046.7252331,"close":187018346.4029979},{"time":1788640740,"open":187018346.4029979,"high":187198520.54023355,"low":186875020.35950634,"close":186992994.92382303},{"time":1788640800,"open":186992994.23295805,"high":187264193.66402248,"low":186899535.20635718,"close":187023152.6066638},{"time":1788640860,"open":187023152.6066638,"high":187266539.15743008,"low":186912310.77099985,"close":187047890.3682337},{"time":1788640920,"open":187047890.3682337,"high":187332212.97284332,"low":186964772.15719053,"close":187099844.42565358},{"time":1788640980,"open":187099844.42565358,"high":187308758.03876716,"low":186973924.4326685,"close":187072957.17341554},{"time":1788641040,"open":187072957.17341554,"high":187346285.93328902,"low":186961278.24974117,"close":187077699.57426715},{"time":1788641100,"open":187100721.25240204,"high":187357611.75329888,"low":187000159.1770244,"close":187141127.14335752},{"time":1788641160,"open":187141127.14335752,"high":187355265.97125614,"low":187003655.91111284,"close":187133816.6020222},{"time":1788641220,"open":187133816.6020222,"high":187320079.2406151,"low":186989420.24381706,"close":187106532.06364596},{"time":1788641280,"open":187106532.06364596,"high":187355265.97125614,"low":186990517.21294677,"close":187115560.50412506},{"time":1788641340,"open":187115560.50412506,"high":187334153.93287152,"low":186974536.54327112,"close":187108318.79054514},{"time":1788641400,"open":187108327.34755328,"high":187357620.3217079,"low":187010446.7520746,"close":187127523.95258293},{"time":1788641460,"open":187127523.95258293,"high":187390461.27180812,"low":186942415.74074024,"close":187131657.44795778},{"time":1788641520,"open":187131657.44795778,"high":187338854.06450778,"low":186981667.89433905,"close":187111574.92990455},{"time":1788641580,"open":187111574.92990455,"high":187284901.07505745,"low":186924248.44129616,"close":187069283.52554873},{"time":1788641640,"open":187069283.52554873,"high":187298975.76795754,"low":186941246.13332477,"close":186973528.58855325},{"time":1788641700,"open":186968743.20251137,"high":187270724.8313232,"low":186968743.20251137,"close":187076840.97355083},{"time":1788641760,"open":187076840.97355083,"high":187294182.0524457,"low":186966178.95206288,"close":187079831.78764102},{"time":1788641820,"open":187079831.78764102,"high":187289490.6082212,"low":186952596.72022566,"close":187076171.19946074},{"time":1788641880,"open":187076171.19946074,"high":187373936.60426214,"low":186983900.4834118,"close":187116140.31118652},{"time":1788641940,"open":187116140.31118652,"high":187343442.21680292,"low":186918731.63575387,"close":187056229.83131668},{"time":1788642000,"open":187056226.75665393,"high":187284796.08557695,"low":186947521.82516405,"close":187060029.8720201},{"time":1788642060,"open":187060029.8720201,"high":187298870.41801912,"low":186941376.2278296,"close":187076804.86670524},{"time":1788642120,"open":187076804.86670524,"high":187280104.64142957,"low":186941546.77574587,"close":187059810.41588265},{"time":1788642180,"open":187059810.41588265,"high":187298870.41801912,"low":186928529.58845967,"close":187006490.46729964},{"time":1788642240,"open":187006490.46729964,"high":187315290.47253492,"low":186924596.88369453,"close":187071753.50877783},{"time":1788642300,"open":187071713.08813524,"high":187249569.79539946,"low":186899920.3592888,"close":187037811.72019118},{"time":1788642360,"open":187037811.72019118,"high":187268335.56793424,"low":186921651.79536265,"close":187041943.4544404},{"time":1788642420,"open":187041943.4544404,"high":187287101.34046906,"low":186960382.6467766,"close":187066315.6708049},{"time":1788642480,"open":187066315.6708049,"high":187343398.65807346,"low":186999849.88104883,"close":187106567.8269323},{"time":1788642540,"open":187106567.8269323,"high":187352781.54434088,"low":187040015.0984624,"close":187141211.80563787},{"time":1788642600,"open":187141201.1096547,"high":187376228.05059335,"low":187042914.46566647,"close":187151325.27259365},{"time":1788642660,"open":187151325.27259365,"high":187383265.21489167,"low":187066492.63473606,"close":187176976.93932936},{"time":1788642720,"open":187176976.93932936,"high":187399685.26492116,"low":187042136.57155713,"close":187166150.74032998},{"time":1788642780,"open":187166150.74032998,"high":187362153.72199664,"low":186995401.5531909,"close":187136344.43386057},{"time":1788642840,"open":187136344.43386057,"high":187657714.62252712,"low":187046178.340925,"close":187151782.59701827},{"time":1788642900,"open":187246006.32551128,"high":187442401.94978437,"low":187103298.91580832,"close":187236952.42529768},{"time":1788642960,"open":187236952.42529768,"high":187461177.16909122,"low":187127777.77519608,"close":187250235.1891099},{"time":1788643020,"open":187250235.1891099,"high":187479952.38839805,"low":187144110.40457094,"close":187262787.26011693},{"time":1788643080,"open":187262787.26011693,"high":187550359.46079868,"low":187164390.93795905,"close":187289223.3994671},{"time":1788643140,"open":187289223.3994671,"high":187585562.996999,"low":187197918.1787012,"close":187346444.53818578},{"time":1788643200,"open":187346446.70271334,"high":187601993.4813725,"low":187237445.18185565,"close":187365541.9942616},{"time":1788643260,"open":187365541.9942616,"high":187557402.33500358,"low":187249214.89944586,"close":187361013.01792115},{"time":1788643320,"open":187361013.01792115,"high":187681788.16434848,"low":187255273.9842429,"close":187373663.14067557},{"time":1788643380,"open":187373663.14067557,"high":187663012.94482473,"low":187312045.0727421,"close":187435189.96046203},{"time":1788643440,"open":187435189.96046203,"high":187691175.77411035,"low":187311559.18004346,"close":187451352.07354078},{"time":1788643500,"open":187471723.0258408,"high":187683406.89900476,"low":187312167.7453981,"close":187440005.01953712},{"time":1788643560,"open":187440005.01953712,"high":187676365.42654663,"low":187316931.06826273,"close":187407476.9424053},{"time":1788643620,"open":187407476.9424053,"high":187662282.48163038,"low":187330430.59742844,"close":187367835.6389028},{"time":1788643680,"open":187367835.6389028,"high":187650546.69420016,"low":187367835.6389028,"close":187427191.6225627},{"time":1788643740,"open":187427191.6225627,"high":187636463.7492839,"low":187330958.59774852,"close":187438479.08450556},{"time":1788643800,"open":187438482.03305438,"high":187636466.7009472,"low":187411655.9533975,"close":187439196.4904815},{"time":1788643860,"open":187439196.4904815,"high":187711575.7416821,"low":187358056.54236025,"close":187452693.67949256},{"time":1788643920,"open":187452693.67949256,"high":187664632.5912228,"low":187310528.09236926,"close":187429592.36310875},{"time":1788643980,"open":187429592.36310875,"high":187620036.59828642,"low":187391950.93972543,"close":187428791.68833432},{"time":1788644040,"open":187428791.68833432,"high":187655243.96113092,"low":187323798.88262042,"close":187431971.98538464},{"time":1788644100,"open":187497227.75775975,"high":187678313.92258474,"low":187389228.57239696,"close":187486408.5751674},{"time":1788644160,"open":187486408.5751674,"high":187697097.72020495,"low":187388272.26206252,"close":187481008.67587063},{"time":1788644220,"open":187481008.67587063,"high":187671269.99847713,"low":187371057.77743283,"close":187466293.79417902},{"time":1788644280,"open":187466293.79417902,"high":187701793.66961002,"low":187389055.28692684,"close":187474779.12614313},{"time":1788644340,"open":187474779.12614313,"high":187744057.21425554,"low":187396578.20279557,"close":187506809.0451102},{"time":1788644400,"open":187506810.36148396,"high":187744058.53229487,"low":187398300.74053615,"close":187527493.91703355},{"time":1788644460,"open":187527493.91703355,"high":187807453.84970823,"low":187399970.798057,"close":187517580.14677143},{"time":1788644520,"open":187517580.14677143,"high":187882589.04071665,"low":187438868.79975018,"close":187565214.9169974},{"time":1788644580,"open":187565214.9169974,"high":187798061.9508322,"low":187379021.17339784,"close":187534640.44295704},{"time":1788644640,"open":187534640.44295704,"high":187870849.1671216,"low":187421586.5833807,"close":187608824.9021896},{"time":1788644700,"open":187608833.55378506,"high":187859117.95666385,"low":187493433.85760006,"close":187617629.7157947},{"time":1788644760,"open":187617629.7157947,"high":187798070.6111543,"low":187437308.53376073,"close":187557941.10342744},{"time":1788644820,"open":187557941.10342744,"high":187737023.26564476,"low":187442872.43094376,"close":187517292.378296},{"time":1788644880,"open":187517292.378296,"high":187779286.81253597,"low":187412190.90056634,"close":187532941.95137218},{"time":1788644940,"open":187532941.95137218,"high":187847378.0825274,"low":187434440.43299705,"close":187610160.33876097},{"time":1788645000,"open":187610153.4720859,"high":187842675.25768727,"low":187533035.3238216,"close":187625715.84518778},{"time":1788645060,"open":187625715.84518778,"high":187845023.2324286,"low":187534794.77198714,"close":187630396.1121594},{"time":1788645120,"open":187630396.1121594,"high":187906070.57570377,"low":187545033.20123312,"close":187663155.62859046},{"time":1788645180,"open":187663155.62859046,"high":187866155.0051008,"low":187526920.30212995,"close":187645728.45237565},{"time":1788645240,"open":187645728.45237565,"high":187835631.3334632,"low":187528583.192257,"close":187609471.6129191},{"time":1788645300,"open":187609474.3656626,"high":187809806.36699125,"low":187510085.51346448,"close":187599898.16549692},{"time":1788645360,"open":187599898.16549692,"high":187802762.44266382,"low":187583166.6978086,"close":187597597.0919505},{"time":1788645420,"open":187597597.0919505,"high":187875549.66071373,"low":187482148.49077228,"close":187615012.5601048},{"time":1788645480,"open":187615012.5601048,"high":187870853.71116215,"low":187560122.09758678,"close":187659289.34793687},{"time":1788645540,"open":187659289.34793687,"high":187842678.0138525,"low":187532974.253989,"close":187637328.46716887},{"time":1788645600,"open":187637331.73861048,"high":187880248.88594222,"low":187546292.33113816,"close":187654885.63239115},{"time":1788645660,"open":187654885.63239115,"high":187896684.7096594,"low":187579919.2118448,"close":187687473.99190468},{"time":1788645720,"open":187687473.99190468,"high":187866161.03704175,"low":187600518.3219528,"close":187683442.577743},{"time":1788645780,"open":187683442.577743,"high":187873204.96149197,"low":187512558.34890568,"close":187653590.83740905},{"time":1788645840,"open":187653590.83740905,"high":187805113.6918065,"low":187437813.57503182,"close":187576750.07227796},{"time":1788645900,"open":187572249.66358727,"high":187807651.55958375,"low":187440327.33332038,"close":187546689.91935363},{"time":1788645960,"open":187546689.91935363,"high":187814695.3150336,"low":187473582.34139094,"close":187590484.02806562},{"time":1788646020,"open":187590484.02806562,"high":187819391.1520002,"low":187487927.79414454,"close":187603483.3935854},{"time":1788646080,"open":187603483.3935854,"high":187786520.29323417,"low":187469240.21785212,"close":187574517.87072504},{"time":1788646140,"open":187574517.87072504,"high":187763041.10840133,"low":187396051.7419008,"close":187506787.33238915},{"time":1788646200,"open":187506790.52278507,"high":187795915.16248265,"low":187458102.8156694,"close":187544726.74694782},{"time":1788646260,"open":187544726.74694782,"high":187795915.16248265,"low":187487940.36781996,"close":187594467.71291524},{"time":1788646320,"open":187594467.71291524,"high":187864004.79965648,"low":187506837.0308937,"close":187586506.7635642},{"time":1788646380,"open":187586506.7635642,"high":187859308.96261004,"low":187551414.88881618,"close":187659695.5494314},{"time":1788646440,"open":187659695.5494314,"high":187959670.33637884,"low":187549757.00267035,"close":187687959.5503552},{"time":1788646500,"open":187687960.43701735,"high":187974460.05291423,"low":187555344.29136896,"close":187712292.29104853},{"time":1788646560,"open":187712292.29104853,"high":187768340.65696308,"low":187557488.1985513,"close":187669000.92554983},{"time":1788646620,"open":187669000.92554983,"high":187913311.9763712,"low":187515481.53734958,"close":187665849.65716118},{"time":1788646680,"open":187665849.65716118,"high":187798263.96818915,"low":187424165.18135792,"close":187563508.98734418},{"time":1788646740,"open":187563508.98734418,"high":187732522.24922797,"low":187421119.3602664,"close":187522662.78983912},{"time":1788646800,"open":187522661.22762015,"high":187720781.0926869,"low":187413982.68717048,"close":187518901.05981004},{"time":1788646860,"open":187518901.05981004,"high":187687910.23348016,"low":187416024.34573716,"close":187525024.3000235},{"time":1788646920,"open":187525024.3000235,"high":187685562.31496537,"low":187394638.9549387,"close":187508638.11084917},{"time":1788646980,"open":187508638.11084917,"high":187664431.04833248,"low":187396138.85009733,"close":187488104.37371296},{"time":1788647040,"open":187488104.37371296,"high":187716085.25565735,"low":187392849.5445799,"close":187491361.71291083},{"time":1788647100,"open":187431591.28166947,"high":187618688.46438867,"low":187326513.18610752,"close":187424331.12046525},{"time":1788647160,"open":187424331.12046525,"high":187590522.4241358,"low":187267166.7580418,"close":187373079.03852603},{"time":1788647220,"open":187373079.03852603,"high":187545926.19373542,"low":187248072.37986895,"close":187339982.2719652},{"time":1788647280,"open":187339982.2719652,"high":187524801.6635458,"low":187189827.66474557,"close":187316844.0754624},{"time":1788647340,"open":187316844.0754624,"high":187543579.02371436,"low":187159000.18300664,"close":187289582.75359544},{"time":1788647400,"open":187289582.91431594,"high":187639813.1555994,"low":187245352.56670362,"close":187390915.22483808},{"time":1788647460,"open":187390915.22483808,"high":187628077.30548394,"low":187302668.3971393,"close":187397712.81597012},{"time":1788647520,"open":187397712.81597012,"high":187611647.11532232,"low":187265709.03629735,"close":187384570.0796594},{"time":1788647580,"open":187384570.0796594,"high":187621035.7954147,"low":187333187.55852908,"close":187405318.45919085},{"time":1788647640,"open":187405318.45919085,"high":187592869.75513765,"low":187261368.9288322,"close":187347448.28308308},{"time":1788647700,"open":187347448.8083815,"high":187534191.0303825,"low":187245576.28968775,"close":187348403.2844671},{"time":1788647760,"open":187348403.2844671,"high":187538885.37044185,"low":187247965.63030642,"close":187329683.57694733},{"time":1788647820,"open":187329683.57694733,"high":187517760.84017485,"low":187222224.9517116,"close":187261165.6826711},{"time":1788647880,"open":187261165.6826711,"high":187522455.18023416,"low":187243481.2012127,"close":187317642.48668283},{"time":1788647940,"open":187317642.48668283,"high":187564704.2407682,"low":187230196.97005287,"close":187329341.0528799},{"time":1788648000,"open":187329332.17648515,"high":187536529.31419963,"low":187256924.43469092,"close":187344486.83323488},{"time":1788648060,"open":187344486.83323488,"high":187510710.44509667,"low":187224214.57058024,"close":187322106.42224604},{"time":1788648120,"open":187322106.42224604,"high":187527140.63452584,"low":187201120.16559482,"close":187284458.65865448},{"time":1788648180,"open":187284458.65865448,"high":187496627.425586,"low":187122252.12549198,"close":187256679.86395437},{"time":1788648240,"open":187256679.86395437,"high":187503668.93534133,"low":187128347.09531552,"close":187242841.05128083},{"time":1788648300,"open":187242835.72555506,"high":187473150.39412493,"low":187125829.41175362,"close":187230089.78297114},{"time":1788648360,"open":187230089.78297114,"high":187430901.33679453,"low":187130010.95584255,"close":187225511.9118054},{"time":1788648420,"open":187225511.9118054,"high":187419165.48753607,"low":187155359.3284482,"close":187236020.85856292},{"time":1788648480,"open":187236020.85856292,"high":187513052.28160363,"low":187140508.2236205,"close":187247553.57665133},{"time":1788648540,"open":187247553.57665133,"high":187484886.24338338,"low":187166979.35584483,"close":187253253.8837549},{"time":1788648600,"open":187253257.7547618,"high":187496625.96867973,"low":187182292.60719416,"close":187280163.99663445},{"time":1788648660,"open":187280163.99663445,"high":187461418.42017657,"low":187187126.01523808,"close":187274912.877688},{"time":1788648720,"open":187274912.877688,"high":187508361.81818077,"low":187203004.4726305,"close":187288362.0811114},{"time":1788648780,"open":187288362.0811114,"high":187550610.8763846,"low":187230927.01437333,"close":187318411.78659704},{"time":1788648840,"open":187318411.78659704,"high":187513056.15798122,"low":187232882.95420948,"close":187325747.69278315},{"time":1788648900,"open":187325747.71524432,"high":187543569.38917124,"low":187218183.06187665,"close":187317412.0588011},{"time":1788648960,"open":187317412.0588011,"high":187496625.99116138,"low":187143963.9674214,"close":187260787.83335274},{"time":1788649020,"open":187260787.83335274,"high":187552958.0687732,"low":187188930.23531428,"close":187309320.58896455},{"time":1788649080,"open":187309320.58896455,"high":187482542.97175843,"low":187128330.0841176,"close":187233833.6770127},{"time":1788649140,"open":187233833.6770127,"high":187498973.16106188,"low":187135268.5024143,"close":187226262.9333712},{"time":1788649200,"open":187226261.16895416,"high":187506012.90370998,"low":187168993.61299866,"close":187265943.1591647},{"time":1788649260,"open":187265943.1591647,"high":187473152.52541274,"low":187132846.32251447,"close":187239438.90472117},{"time":1788649320,"open":187239438.90472117,"high":187412126.10857505,"low":187125835.12680006,"close":187211257.38722408},{"time":1788649380,"open":187211257.38722408,"high":187247120.06612542,"low":187124567.08325502,"close":187211047.83604473},{"time":1788649440,"open":187211047.83604473,"high":187400390.25918317,"low":187125701.81243235,"close":187209452.1492499},{"time":1788649500,"open":187747616.44548294,"high":187924979.9351307,"low":187663129.07640985,"close":187741692.7633552},{"time":1788649560,"open":187741692.7633552,"high":187969704.36199567,"low":187679113.71716264,"close":187751177.4544032},{"time":1788649620,"open":187751177.4544032,"high":187948519.1071649,"low":187587709.01905632,"close":187709646.0432527},{"time":1788649680,"open":187709646.0432527,"high":187955580.85877517,"low":187661122.28509843,"close":187748206.97804478},{"time":1788649740,"open":187748206.97804478,"high":187948519.1071649,"low":187676174.01748577,"close":187759187.64935365},{"time":1788649800,"open":187759193.9945493,"high":187955587.21060777,"low":187637373.41481456,"close":187739355.12247336},{"time":1788649860,"open":187739355.12247336,"high":187960295.0451737,"low":187652466.13257712,"close":187745370.5792167},{"time":1788649920,"open":187745370.5792167,"high":187932048.03777808,"low":187644979.4933115,"close":187733433.93505514},{"time":1788649980,"open":187733433.93505514,"high":187917924.53408024,"low":187642701.7341775,"close":187728276.9680883},{"time":1788650040,"open":187728276.9680883,"high":187965002.87973964,"low":187639177.22301888,"close":187733581.3002877},{"time":1788650100,"open":187733573.81319615,"high":187988534.55530962,"low":187642634.1628644,"close":187743425.92570984},{"time":1788650160,"open":187743425.92570984,"high":188056798.1537933,"low":187704312.63403112,"close":187810067.24405852},{"time":1788650220,"open":187810067.24405852,"high":188045028.56784785,"low":187757558.63875124,"close":187842773.79874682},{"time":1788650280,"open":187842773.79874682,"high":188054444.2366042,"low":187754934.64828044,"close":187826405.29894096},{"time":1788650340,"open":187826405.29894096,"high":188070921.65692785,"low":187771930.97550684,"close":187840373.13822123},{"time":1788650400,"open":187840369.34121093,"high":188073271.77239874,"low":187772924.73161805,"close":187836936.46395648},{"time":1788650460,"open":187836936.46395648,"high":188120350.11522895,"low":187733286.1082802,"close":187877691.83107907},{"time":1788650520,"open":187877691.83107907,"high":188023839.51242703,"low":187734629.47995776,"close":187822829.3821437},{"time":1788650580,"open":187822829.3821437,"high":187995592.50672892,"low":187705187.68329355,"close":187805458.90113002},{"time":1788650640,"open":187805458.90113002,"high":188030901.26385155,"low":187691189.70440334,"close":187797847.5691994},{"time":1788650700,"open":187797856.4116354,"high":187997955.27572805,"low":187689212.90222645,"close":187788816.63860878},{"time":1788650760,"open":187788816.63860878,"high":187983831.77221397,"low":187692237.41360682,"close":187787996.56192356},{"time":1788650820,"open":187787996.56192356,"high":188068572.79329836,"low":187693161.03139558,"close":187818984.26615176},{"time":1788650880,"open":187818984.26615176,"high":188085050.21406478,"low":187771086.71606964,"close":187858270.02519897},{"time":1788650940,"open":187858270.02519897,"high":187893229.49717122,"low":187840777.2545407,"close":187858665.39810458},{"time":1788651000,"open":187858655.6424056,"high":188073270.86095884,"low":187772651.62978908,"close":187856775.07780838},{"time":1788651060,"open":187856775.07780838,"high":188092102.1979997,"low":187790077.224317,"close":187859356.09046713},{"time":1788651120,"open":187859356.09046713,"high":188080332.61234915,"low":187813264.36232638,"close":187881290.24183717},{"time":1788651180,"open":187881290.24183717,"high":188094456.11512977,"low":187821615.74002364,"close":187899621.90698332},{"time":1788651240,"open":187899621.90698332,"high":188150950.12625226,"low":187831386.0920928,"close":187924032.23374754},{"time":1788651300,"open":187924039.09787008,"high":188165080.50195968,"low":187848375.8973612,"close":187948063.30837074},{"time":1788651360,"open":187948063.30837074,"high":188148603.08144712,"low":187725543.0086743,"close":187906039.3108638},{"time":1788651420,"open":187906039.3108638,"high":188012075.88291436,"low":187645681.18132332,"close":187784180.77502987},{"time":1788651480,"open":187784180.77502987,"high":187983828.87632138,"low":187563745.17352873,"close":187699823.4821403},{"time":1788651540,"open":187699823.4821403,"high":188056800.3100199,"low":187653597.07041946,"close":187770726.82513496},{"time":1788651600,"open":187770731.34151304,"high":188077990.08873308,"low":187754067.9375259,"close":187863435.5090763},{"time":1788651660,"open":187863435.5090763,"high":188077990.08873308,"low":187745876.4240563,"close":187863203.6025502},{"time":1788651720,"open":187863203.6025502,"high":188075636.1714604,"low":187727505.11303285,"close":187861628.53252795},{"time":1788651780,"open":187861628.53252795,"high":188096821.4269147,"low":187755961.02377766,"close":187890589.5055936},{"time":1788651840,"open":187890589.5055936,"high":188110944.9305509,"low":187778245.97946167,"close":187904272.44248337},{"time":1788651900,"open":187904269.18436468,"high":188198036.60642838,"low":187783097.51699853,"close":187901840.69163224},{"time":1788651960,"open":187901840.69163224,"high":188294547.21293566,"low":187900408.82814813,"close":188038057.56571555},{"time":1788652020,"open":188038057.56571555,"high":188198036.60642838,"low":187905759.73499927,"close":187988949.77181464},{"time":1788652080,"open":187988949.77181464,"high":188169789.59964576,"low":187887730.3836804,"close":187978660.26261556},{"time":1788652140,"open":187978660.26261556,"high":188278719.90764356,"low":187786097.23809057,"close":187927369.19827425},{"time":1788652200,"open":187927374.43623146,"high":188106239.07732743,"low":187781782.0769656,"close":187876423.4422624},{"time":1788652260,"open":187876423.4422624,"high":188167440.92706227,"low":187819845.51179802,"close":187930970.82030743},{"time":1788652320,"open":187930970.82030743,"high":188181564.43084723,"low":187930970.82030743,"close":187982420.77824727},{"time":1788652380,"open":187982420.77824727,"high":188155671.3405748,"low":187892052.15843827,"close":187969883.20643368},{"time":1788652440,"open":187969883.20643368,"high":188190980.10003722,"low":187889016.3739818,"close":187976926.23721138},{"time":1788652500,"open":187976911.85243914,"high":188162718.69347632,"low":187900514.90267414,"close":187975392.99421614},{"time":1788652560,"open":187975392.99421614,"high":188162718.69347632,"low":187782633.49114552,"close":187934412.87946907},{"time":1788652620,"open":187934412.87946907,"high":188033253.2520214,"low":187729528.64598122,"close":187829065.15424445},{"time":1788652680,"open":187829065.15424445,"high":188141533.43942007,"low":187748652.39584535,"close":187859564.60522708},{"time":1788652740,"open":187859564.60522708,"high":188117994.26824644,"low":187786377.83138376,"close":187902268.33580652},{"time":1788652800,"open":187902271.84689835,"high":188146244.78930545,"low":187828748.16288966,"close":187924334.5434934},{"time":1788652860,"open":187924334.5434934,"high":188169783.9609189,"low":187829263.22322568,"close":187927577.48312336},{"time":1788652920,"open":187927577.48312336,"high":188148598.7064668,"low":187909326.19737864,"close":187934458.2358278},{"time":1788652980,"open":187934458.2358278,"high":188289834.20693102,"low":187827010.18762434,"close":187949754.01890647},{"time":1788653040,"open":187949754.01890647,"high":188266294.56453413,"low":187880773.22385642,"close":188003539.89663458},{"time":1788653100,"open":188003543.0692654,"high":188282775.16200653,"low":187946132.37063965,"close":188054937.77025974},{"time":1788653160,"open":188054937.77025974,"high":188266297.74159902,"low":187942515.12654334,"close":188050175.15986258},{"time":1788653220,"open":188050175.15986258,"high":188266297.74159902,"low":187922305.47134912,"close":188045391.45959306},{"time":1788653280,"open":188045391.45959306,"high":188322791.75442472,"low":187930870.0196803,"close":188065981.8113862},{"time":1788653340,"open":188065981.8113862,"high":188322791.75442472,"low":187997532.1123163,"close":188096103.40187004},{"time":1788653400,"open":188096105.27342832,"high":188332209.29713652,"low":188019812.18174565,"close":188117615.7065987},{"time":1788653460,"open":188117615.7065987,"high":188313377.95934057,"low":188023324.76719293,"close":188119561.93071866},{"time":1788653520,"open":188119561.93071866,"high":188280423.11819768,"low":188014619.30937326,"close":188097444.1586402},{"time":1788653580,"open":188097444.1586402,"high":188313377.95934057,"low":188060014.79517293,"close":188088602.65263727},{"time":1788653640,"open":188088602.65263727,"high":188292192.70432016,"low":188008812.39055237,"close":188088786.73967665},{"time":1788653700,"open":188088779.22926167,"high":188282769.51726112,"low":188033884.0909997,"close":188104294.44858345},{"time":1788653760,"open":188104294.44858345,"high":188313370.43995762,"low":188034813.50263822,"close":188100818.0195477},{"time":1788653820,"open":188100818.0195477,"high":188308662.60569662,"low":188070537.98679698,"close":188099861.13082504},{"time":1788653880,"open":188099861.13082504,"high":188306308.68856612,"low":188073993.0840984,"close":188095677.18602923},{"time":1788653940,"open":188095677.18602923,"high":188299246.93717462,"low":188021786.0376408,"close":188095837.19674453},{"time":1788654000,"open":188095841.69663596,"high":188325144.53098726,"low":188052725.94954354,"close":188099565.2204138},{"time":1788654060,"open":188099565.2204138,"high":188322790.61380044,"low":188021571.6026181,"close":188116127.5383569},{"time":1788654120,"open":188116127.5383569,"high":188313374.9450532,"low":187993006.8053965,"close":188085353.6356784},{"time":1788654180,"open":188085353.6356784,"high":188247465.2638224,"low":187944793.33851308,"close":188032967.3824695},{"time":1788654240,"open":188032967.3824695,"high":188209802.5888334,"low":187944806.0830569,"close":188013292.05191463},{"time":1788654300,"open":188013297.59402004,"high":188275717.81990498,"low":187943745.05516073,"close":188029820.76589102},{"time":1788654360,"open":188029820.76589102,"high":188308672.66149178,"low":187997132.52866298,"close":188083236.6387394},{"time":1788654420,"open":188083236.6387394,"high":188372228.42740917,"low":188061936.10048985,"close":188125162.16805452},{"time":1788654480,"open":188125162.16805452,"high":188476906.65340683,"low":188060732.54919198,"close":188148890.52324438},{"time":1788654540,"open":188148890.52324438,"high":188388705.8482026,"low":188059348.17333362,"close":188121817.19838968},{"time":1788654600,"open":188121814.79177883,"high":188334563.34197748,"low":187979455.2576465,"close":188111551.93888682},{"time":1788654660,"open":188111551.93888682,"high":188282777.16300356,"low":187978444.8883674,"close":188069303.89791712},{"time":1788654720,"open":188069303.89791712,"high":188353394.67978615,"low":188015329.39577544,"close":188109470.86476034},{"time":1788654780,"open":188109470.86476034,"high":188336917.25920355,"low":188050120.95250294,"close":188142658.34632882},{"time":1788654840,"open":188142658.34632882,"high":188381641.6864992,"low":187990799.86137068,"close":188137772.01034972},{"time":1788654900,"open":188205185.655908,"high":188357307.0489495,"low":188012952.89641574,"close":188133486.25454825},{"time":1788654960,"open":188133486.25454825,"high":188321985.63870156,"low":188034671.33796048,"close":188132557.51250076},{"time":1788655020,"open":188132557.51250076,"high":188380854.65578148,"low":188055106.3505923,"close":188142458.7348332},{"time":1788655080,"open":188142458.7348332,"high":188380854.65578148,"low":188062631.3524996,"close":188158096.12340972},{"time":1788655140,"open":188158096.12340972,"high":188371435.6130487,"low":188012025.17936146,"close":188124082.12381196},{"time":1788655200,"open":188124085.7769545,"high":188390277.35682592,"low":188053906.20927736,"close":188159578.482129},{"time":1788655260,"open":188159578.482129,"high":188397341.63901266,"low":188079413.73610872,"close":188160863.70652905},{"time":1788655320,"open":188160863.70652905,"high":188371439.2709945,"low":188051364.85062137,"close":188152460.640589},{"time":1788655380,"open":188152460.640589,"high":188354955.94589204,"low":188050140.10767135,"close":188134737.74266273},{"time":1788655440,"open":188134737.74266273,"high":188385567.83536807,"low":188016912.00354,"close":188143288.15187696},{"time":1788655500,"open":188143286.39642647,"high":188284311.36725804,"low":188010993.4116189,"close":188096000.02599254},{"time":1788655560,"open":188096000.02599254,"high":188286666.127965,"low":187983153.9875884,"close":188087611.70355204},{"time":1788655620,"open":188087611.70355204,"high":188324342.29927626,"low":188003164.58356026,"close":188094867.92279553},{"time":1788655680,"open":188094867.92279553,"high":188333761.34210408,"low":188049194.12608632,"close":188108091.65416914},{"time":1788655740,"open":188108091.65416914,"high":188312568.4957415,"low":188029892.97759876,"close":188116572.9624577},{"time":1788655800,"open":188116585.39220315,"high":188293742.85153696,"low":187981130.96177298,"close":188086345.08909515},{"time":1788655860,"open":188086345.08909515,"high":188409126.13380155,"low":187982681.22479972,"close":188104964.63531506},{"time":1788655920,"open":188104964.63531506,"high":188435028.50328955,"low":188097862.41209933,"close":188202487.61495176},{"time":1788655980,"open":188202487.61495176,"high":188380869.00345105,"low":188016392.22223127,"close":188152585.63199085},{"time":1788656040,"open":188152585.63199085,"high":188326709.50361255,"low":188017985.9083448,"close":188111089.74751246},{"time":1788656100,"open":188111083.27801195,"high":188380862.5246723,"low":188023284.84562153,"close":188135403.4938193},{"time":1788656160,"open":188135403.4938193,"high":188413829.17561412,"low":188091396.0769382,"close":188171339.46605104},{"time":1788656220,"open":188171339.46605104,"high":188413829.17561412,"low":188128328.87547204,"close":188197826.03142715},{"time":1788656280,"open":188197826.03142715,"high":188435022.02264816,"low":188064240.23218796,"close":188193855.5664373},{"time":1788656340,"open":188193855.5664373,"high":188321993.50513333,"low":187997473.86387217,"close":188108528.36620235},{"time":1788656400,"open":188108523.46590537,"high":188409114.74592352,"low":188011266.1936957,"close":188099058.6767984},{"time":1788656460,"open":188099058.6767984,"high":188359664.77079898,"low":188037997.13758975,"close":188141786.95291817},{"time":1788656520,"open":188141786.95291817,"high":188329052.88143617,"low":188033075.20555824,"close":188115923.26803938},{"time":1788656580,"open":188115923.26803938,"high":188590431.32138014,"low":188102039.20537192,"close":188284774.4444112},{"time":1788656640,"open":188284774.4444112,"high":188463274.24248847,"low":188144849.39025617,"close":188234426.77589086},{"time":1788656700,"open":188234430.20324755,"high":188519791.9323262,"low":188118892.8190581,"close":188242123.00981075},{"time":1788656760,"open":188242123.00981075,"high":188555113.34377256,"low":188207925.6363538,"close":188313159.97255212},{"time":1788656820,"open":188313159.97255212,"high":188597499.03750822,"low":188235549.60551938,"close":188351512.9646854},{"time":1788656880,"open":188351512.9646854,"high":188566887.147588,"low":188255132.96094948,"close":188346812.74559268},{"time":1788656940,"open":188346812.74559268,"high":188538630.01843092,"low":188229633.07380924,"close":188326902.34870008},{"time":1788657000,"open":188326898.23910606,"high":188533916.38279325,"low":188222502.46039715,"close":188327674.61299035},{"time":1788657060,"open":188327674.61299035,"high":188545690.1863518,"low":188242231.19683287,"close":188322619.78764498},{"time":1788657120,"open":188322619.78764498,"high":188566883.03275716,"low":188243553.6966519,"close":188338419.331971},{"time":1788657180,"open":188338419.331971,"high":188618687.7684147,"low":188267684.37734932,"close":188369899.88395163},{"time":1788657240,"open":188369899.88395163,"high":188592785.40058592,"low":188196105.25724363,"close":188334375.11888245},{"time":1788657300,"open":188334377.55094987,"high":188482114.08111095,"low":188177389.8751929,"close":188287598.13682994},{"time":1788657360,"open":188287598.13682994,"high":188548047.38189018,"low":188186176.9379397,"close":188295448.49066162},{"time":1788657420,"open":188295448.49066162,"high":188585723.55376402,"low":188221135.1516802,"close":188336888.03890613},{"time":1788657480,"open":188336888.03890613,"high":188550402.14263228,"low":188168486.99928182,"close":188307544.85239878},{"time":1788657540,"open":188307544.85239878,"high":188444437.90923712,"low":188174901.15545678,"close":188267477.41011643},{"time":1788657600,"open":188267472.32995567,"high":188472689.9524442,"low":188132317.4613956,"close":188237593.55131316},{"time":1788657660,"open":188237593.55131316,"high":188416175.69615838,"low":188095748.34528026,"close":188201680.58214137},{"time":1788657720,"open":188201680.58214137,"high":188498592.3199085,"low":188045971.71283802,"close":188195956.80280766},{"time":1788657780,"open":188195956.80280766,"high":188446787.58497986,"low":188117964.67437395,"close":188211887.77918917},{"time":1788657840,"open":188211887.77918917,"high":188427949.49955127,"low":188120927.83848667,"close":188216884.99557856},{"time":1788657900,"open":188216891.637799,"high":188409118.06312683,"low":188123898.40315482,"close":188201199.2774581},{"time":1788657960,"open":188201199.2774581,"high":188467987.0821687,"low":188115240.0182462,"close":188213571.26961046},{"time":1788658020,"open":188213571.26961046,"high":188416182.34541187,"low":188135738.5890694,"close":188219318.52782217},{"time":1788658080,"open":188219318.52782217,"high":188416182.34541187,"low":188129832.20142624,"close":188220792.4862731},{"time":1788658140,"open":188220792.4862731,"high":188399699.02008012,"low":188101120.96360517,"close":188205975.7906022},{"time":1788658200,"open":188205980.47519255,"high":188406767.99195325,"low":188113695.94201425,"close":188197406.48852757},{"time":1788658260,"open":188197406.48852757,"high":188406767.99195325,"low":188116658.80797648,"close":188198772.2716373},{"time":1788658320,"open":188198772.2716373,"high":188385575.14457068,"low":188126571.10396498,"close":188155062.64652628},{"time":1788658380,"open":188155062.64652628,"high":188446798.92589813,"low":188118673.19123086,"close":188206202.21499094},{"time":1788658440,"open":188206202.21499094,"high":188479765.57738215,"low":188165007.15523237,"close":188215824.38903686},{"time":1788658500,"open":188215826.06290185,"high":188573957.68724358,"low":188158941.12263927,"close":188294844.46954042},{"time":1788658560,"open":188294844.46954042,"high":188632826.70827428,"low":188190914.65502498,"close":188369956.6483503},{"time":1788658620,"open":188369956.6483503,"high":188713961.06396264,"low":188234116.9764258,"close":188380123.7334672},{"time":1788658680,"open":188380123.7334672,"high":188571602.92640236,"low":188208647.38930115,"close":188327694.86076635},{"time":1788658740,"open":188327694.86076635,"high":188703469.53351113,"low":188281022.52671802,"close":188435792.13050872},{"time":1788658800,"open":188435782.87829366,"high":188745845.96121407,"low":188353614.8599286,"close":188483893.75045928},{"time":1788658860,"open":188483893.75045928,"high":188644591.25001287,"low":188221732.7234586,"close":188390715.50260243},{"time":1788658920,"open":188390715.50260243,"high":188569238.9067934,"low":188231436.08465502,"close":188348259.6562845},{"time":1788658980,"open":188348259.6562845,"high":188552755.58171412,"low":188200790.9176602,"close":188323384.00538364},{"time":1788659040,"open":188323384.00538364,"high":188557465.10316533,"low":188204212.39145735,"close":188307201.46537116},{"time":1788659100,"open":188307199.2303469,"high":188505658.12982213,"low":188175058.64933422,"close":188294604.03587255},{"time":1788659160,"open":188294604.03587255,"high":188670491.37865838,"low":188139377.7249961,"close":188308085.44479707},{"time":1788659220,"open":188308085.44479707,"high":188555108.10447302,"low":188225911.32778606,"close":188331990.3224258},{"time":1788659280,"open":188331990.3224258,"high":188510367.65121746,"low":188145319.5487758,"close":188290038.31042603},{"time":1788659340,"open":188290038.31042603,"high":188444434.35168296,"low":188154365.06728485,"close":188256939.64531922},{"time":1788659400,"open":188256947.91723934,"high":188465635.47905168,"low":188135253.30329245,"close":188253444.45808232},{"time":1788659460,"open":188253444.45808232,"high":188543342.5854889,"low":188137581.98957372,"close":188239361.03782782},{"time":1788659520,"open":188239361.03782782,"high":188639887.77833512,"low":188239361.03782782,"close":188365392.30888838},{"time":1788659580,"open":188365392.30888838,"high":188611630.64872158,"low":188289950.13786417,"close":188404089.84341717},{"time":1788659640,"open":188404089.84341717,"high":188588083.0407103,"low":188203203.0035947,"close":188361944.1496379},{"time":1788659700,"open":188361942.31521448,"high":188550405.03163344,"low":188228182.1659869,"close":188324961.8373525},{"time":1788659760,"open":188324961.8373525,"high":188557469.313968,"low":188230737.83789533,"close":188335170.03954124},{"time":1788659820,"open":188335170.03954124,"high":188566888.3570808,"low":188113007.50135267,"close":188293641.45672756},{"time":1788659880,"open":188293641.45672756,"high":188458569.36128384,"low":188148442.7573609,"close":188258144.3868441},{"time":1788659940,"open":188258144.3868441,"high":188460924.12206203,"low":188149565.8925937,"close":188270545.78513},{"time":1788660000,"open":188270541.6138169,"high":188623398.4366265,"low":188173184.22923687,"close":188304468.97476447},{"time":1788660060,"open":188304468.97476447,"high":188578657.98283207,"low":188171439.11070997,"close":188341161.38890803},{"time":1788660120,"open":188341161.38890803,"high":188470338.98943502,"low":188120257.41242123,"close":188272465.18052918},{"time":1788660180,"open":188272465.18052918,"high":188442081.86072272,"low":188088113.9364844,"close":188228978.60546827},{"time":1788660240,"open":188228978.60546827,"high":188416179.49273646,"low":188030089.98712504,"close":188193427.04589543},{"time":1788660300,"open":188193424.21729243,"high":188512721.8491013,"low":188118872.82824144,"close":188260881.39792666},{"time":1788660360,"open":188260881.39792666,"high":188508012.32772002,"low":188128478.87070477,"close":188264392.18314496},{"time":1788660420,"open":188264392.18314496,"high":188540978.97738886,"low":188176337.14408,"close":188265225.51752523},{"time":1788660480,"open":188265225.51752523,"high":188548043.25946075,"low":188195564.81959617,"close":188315027.5832273},{"time":1788660540,"open":188315027.5832273,"high":188557462.30222327,"low":188199117.85229513,"close":188340559.91872925},{"time":1788660600,"open":188340571.89397,"high":188522152.87865004,"low":188134323.4367042,"close":188316239.63576412},{"time":1788660660,"open":188316239.63576412,"high":188536281.44369215,"low":188141534.60462186,"close":188235557.1349948},{"time":1788660720,"open":188235557.1349948,"high":188543345.7262132,"low":188174439.16594183,"close":188312299.7329729},{"time":1788660780,"open":188312299.7329729,"high":188590440.94302025,"low":188208840.5696339,"close":188367486.6821262},{"time":1788660840,"open":188367486.6821262,"high":188625762.35562554,"low":188263687.65631956,"close":188401091.96342206},{"time":1788660900,"open":188401087.45079085,"high":188566888.8180142,"low":188245113.86401442,"close":188379543.91254655},{"time":1788660960,"open":188379543.91254655,"high":188555115.01409447,"low":188204612.67551523,"close":188350835.3703217},{"time":1788661020,"open":188350835.3703217,"high":188512729.31998333,"low":188179768.5534481,"close":188318901.3968197},{"time":1788661080,"open":188318901.3968197,"high":188477407.90822408,"low":188155403.15506482,"close":188195165.43021035},{"time":1788661140,"open":188195165.43021035,"high":188470343.62587222,"low":188118783.23085928,"close":188261930.34560418},{"time":1788661200,"open":188261927.45608047,"high":188479759.77614093,"low":188131349.10030743,"close":188261176.2300018},{"time":1788661260,"open":188261176.2300018,"high":188456212.16866285,"low":188123573.02305278,"close":188250319.6410515},{"time":1788661320,"open":188250319.6410515,"high":188439728.84342816,"low":188076007.00336957,"close":188193923.99873105},{"time":1788661380,"open":188193923.99873105,"high":188402052.67146322,"low":188081032.93218136,"close":188197907.7572179},{"time":1788661440,"open":188197907.7572179,"high":188399697.91071543,"low":188058458.55914506,"close":188195023.98629135},{"time":1788661500,"open":188195032.0351677,"high":188383222.64240575,"low":188040260.0288605,"close":188185683.13219023},{"time":1788661560,"open":188185683.13219023,"high":188390286.92495131,"low":188067228.5174784,"close":188190455.99028367},{"time":1788661620,"open":188190455.99028367,"high":188380867.88155726,"low":188059674.63682577,"close":188190405.18765435},{"time":1788661680,"open":188190405.18765435,"high":188411479.77258798,"low":188070260.6990839,"close":188198259.25717884},{"time":1788661740,"open":188198259.25717884,"high":188432672.62022468,"low":188049053.64492005,"close":188206956.54020166},{"time":1788661800,"open":188206946.21416718,"high":188418533.71749026,"low":188050197.73784605,"close":188208159.8600671},{"time":1788661860,"open":188208159.8600671,"high":188435017.04252553,"low":188093611.53443676,"close":188221417.7626629},{"time":1788661920,"open":188221417.7626629,"high":188446790.84612215,"low":188110283.75991163,"close":188228483.3581563},{"time":1788661980,"open":188228483.3581563,"high":188460919.4104381,"low":188119079.07591507,"close":188249866.6328936},{"time":1788662040,"open":188249866.6328936,"high":188446790.84612215,"low":188116314.94036868,"close":188224903.4459795},{"time":1788662100,"open":188224912.52909523,"high":188427961.8532818,"low":188106990.12562156,"close":188228199.28038794},{"time":1788662160,"open":188228199.28038794,"high":188427961.8532818,"low":188064663.97514987,"close":188207242.3720426},{"time":1788662220,"open":188207242.3720426,"high":188390285.67995447,"low":188027120.481917,"close":188169222.9361069},{"time":1788662280,"open":188169222.9361069,"high":188399704.7232863,"low":188059657.25876334,"close":188183225.6701124},{"time":1788662340,"open":188183225.6701124,"high":188435026.13578066,"low":188034913.23371798,"close":188135008.53537777},{"time":1788662400,"open":188135008.00607052,"high":188432670.844803,"low":188097201.96220073,"close":188193088.15252843},{"time":1788662460,"open":188193088.15252843,"high":188394994.6715817,"low":188085521.56614682,"close":188213424.7307478},{"time":1788662520,"open":188213424.7307478,"high":188380866.10662368,"low":187999027.7585867,"close":188159276.03060457},{"time":1788662580,"open":188159276.03060457,"high":188331416.1292707,"low":187998827.56082428,"close":188121100.09456575},{"time":1788662640,"open":188121100.09456575,"high":188317287.5643127,"low":187963285.94474456,"close":188101696.62133804},{"time":1788662700,"open":188084409.3718805,"high":188299980.50124115,"low":187960374.9798264,"close":188010886.8564601},{"time":1788662760,"open":188010886.8564601,"high":188264662.33501607,"low":187965310.86631516,"close":188095998.41392985},{"time":1788662820,"open":188095998.41392985,"high":188274080.5126761,"low":187965796.93642864,"close":188093350.73718143},{"time":1788662880,"open":188093350.73718143,"high":188274080.5126761,"low":187947723.18544167,"close":188080488.78051043},{"time":1788662940,"open":188080488.78051043,"high":188274080.5126761,"low":187962591.76484162,"close":188087637.73976475},{"time":1788663000,"open":188087641.82687604,"high":188274084.60383877,"low":187962681.27669132,"close":188084431.6838955},{"time":1788663060,"open":188084431.6838955,"high":188267020.97044027,"low":188023222.40981433,"close":188085948.92462003},{"time":1788663120,"open":188085948.92462003,"high":188262311.88150793,"low":187963881.66042727,"close":188087624.15861407},{"time":1788663180,"open":188087624.15861407,"high":188321175.49316216,"low":187964067.3991583,"close":188093318.83555114},{"time":1788663240,"open":188093318.83555114,"high":188316466.40422982,"low":187988166.11658657,"close":188103943.52158818},{"time":1788663300,"open":188103949.59967938,"high":188288217.95468113,"low":187988587.4414486,"close":188102225.82452837},{"time":1788663360,"open":188102225.82452837,"high":188278799.77651215,"low":187969544.18434975,"close":188084974.2733019},{"time":1788663420,"open":188084974.2733019,"high":188278799.77651215,"low":187925691.44853505,"close":188079254.4737025},{"time":1788663480,"open":188079254.4737025,"high":188351790.6573219,"low":187959208.797785,"close":188127168.24257898},{"time":1788663540,"open":188127168.24257898,"high":188340017.93461066,"low":188005235.09584183,"close":188129298.13531914},{"time":1788663600,"open":188129284.71169603,"high":188363549.9396945,"low":188020717.16592807,"close":188158329.36337793},{"time":1788663660,"open":188158329.36337793,"high":188340004.49595204,"low":187995358.5272226,"close":188140507.17754087},{"time":1788663720,"open":188140507.17754087,"high":188354131.76219752,"low":188001832.43943688,"close":188041756.00668064},{"time":1788663780,"open":188041756.00668064,"high":188182014.5684401,"low":188024956.62284973,"close":188155780.4599269},{"time":1788663840,"open":188155780.4599269,"high":188391804.47218546,"low":188025595.2313357,"close":188162529.5775598},{"time":1788663900,"open":188162533.5880245,"high":188358844.86559483,"low":188047642.91146114,"close":188178145.16737875},{"time":1788663960,"open":188178145.16737875,"high":188382390.30983916,"low":188044163.06154063,"close":188170263.9408704},{"time":1788664020,"open":188170263.9408704,"high":188347072.1434727,"low":188043315.1036262,"close":188169989.30232647},{"time":1788664080,"open":188169989.30232647,"high":188377681.2209903,"low":188043453.07525802,"close":188175647.39836654},{"time":1788664140,"open":188175647.39836654,"high":188342363.05462384,"low":188037551.82777223,"close":188165993.6793467},{"time":1788664200,"open":188165994.41635513,"high":188340009.2478894,"low":188038251.06249148,"close":188164927.1349085},{"time":1788664260,"open":188164927.1349085,"high":188340009.2478894,"low":188147078.67003393,"close":188169724.77503455},{"time":1788664320,"open":188169724.77503455,"high":188340009.2478894,"low":188003981.05377084,"close":188144169.82927394},{"time":1788664380,"open":188144169.82927394,"high":188408291.03646532,"low":188038907.87968716,"close":188171351.06979856},{"time":1788664440,"open":188171351.06979856,"high":188443609.20297012,"low":188089666.91544747,"close":188219885.36069265},{"time":1788664500,"open":188646870.08636138,"high":188878181.11303407,"low":188520888.7263921,"close":188654408.79640964},{"time":1788664560,"open":188654408.79640964,"high":188887620.65630096,"low":188566556.4567602,"close":188681055.46576333},{"time":1788664620,"open":188681055.46576333,"high":188908859.62865147,"low":188559473.04226422,"close":188696194.6542126},{"time":1788664680,"open":188696194.6542126,"high":188911219.5144682,"low":188565832.296545,"close":188719081.80659956},{"time":1788664740,"open":188719081.80659956,"high":188920659.0577351,"low":188589055.2142333,"close":188718392.82882455},{"time":1788664800,"open":188718395.42454356,"high":188937180.85718042,"low":188558947.8567394,"close":188708680.98058632},{"time":1788664860,"open":188708680.98058632,"high":188878183.71095088,"low":188526321.13487056,"close":188667323.81504568},{"time":1788664920,"open":188667323.81504568,"high":188849865.0807607,"low":188529987.3382744,"close":188660959.90677804},{"time":1788664980,"open":188660959.90677804,"high":188845145.30906233,"low":188545771.81486705,"close":188660033.8181143},{"time":1788665040,"open":188660033.8181143,"high":188908862.22699025,"low":188570081.31986687,"close":188684652.43624595},{"time":1788665100,"open":188684661.503705,"high":188873473.0157851,"low":188513247.6099447,"close":188668349.1564312},{"time":1788665160,"open":188668349.1564312,"high":188833354.9544211,"low":188442833.45956507,"close":188600741.10011938},{"time":1788665220,"open":188600741.10011938,"high":188769638.0334312,"low":188413750.28595492,"close":188559446.01201367},{"time":1788665280,"open":188559446.01201367,"high":188750758.94573048,"low":188426607.9660323,"close":188551035.08289373},{"time":1788665340,"open":188551035.08289373,"high":188764918.26150602,"low":188442144.6377431,"close":188549777.2161293},{"time":1788665400,"open":188549777.78285396,"high":188875833.46945235,"low":188443402.80670393,"close":188616575.9017422},{"time":1788665460,"open":188616575.9017422,"high":188894712.55720982,"low":188530897.1751039,"close":188675656.56338355},{"time":1788665520,"open":188675656.56338355,"high":188859314.26766458,"low":188527200.271216,"close":188649384.29791164},{"time":1788665580,"open":188649384.29791164,"high":188956069.59242153,"low":188546679.16332203,"close":188703541.67761657},{"time":1788665640,"open":188703541.67761657,"high":188908871.8730279,"low":188571891.996122,"close":188709790.0485541},{"time":1788665700,"open":188709785.178706,"high":188937185.62894768,"low":188575154.98108461,"close":188707830.63952762},{"time":1788665760,"open":188707830.63952762,"high":188930105.97122133,"low":188576712.2743835,"close":188714830.01174605},{"time":1788665820,"open":188714830.01174605,"high":188977303.68939698,"low":188573878.03955552,"close":188754381.8398406},{"time":1788665880,"open":188754381.8398406,"high":189026861.2934814,"low":188641735.16903892,"close":188788950.93671113},{"time":1788665940,"open":188788950.93671113,"high":189003262.43439358,"low":188656213.59901452,"close":188796052.40545496},{"time":1788666000,"open":188796051.84328753,"high":189026860.7306267,"low":188689427.24366462,"close":188827450.1403442},{"time":1788666060,"open":188827450.1403442,"high":189088217.76407236,"low":188745046.32026753,"close":188874657.98152187},{"time":1788666120,"open":188874657.98152187,"high":189128335.82440218,"low":188733525.26845354,"close":188876213.52769536},{"time":1788666180,"open":188876213.52769536,"high":189584804.4868589,"low":188784208.5398496,"close":188985766.4590129},{"time":1788666240,"open":188985766.4590129,"high":189236890.57588294,"low":188915543.2231017,"close":189059594.86489078},{"time":1788666300,"open":189059594.30415836,"high":189225090.5851509,"low":188916933.7094718,"close":189046900.03872314},{"time":1788666360,"open":189046900.03872314,"high":189241609.78641418,"low":188827352.02769604,"close":189003416.58556682},{"time":1788666420,"open":189003416.58556682,"high":189111816.06220257,"low":188733359.30746454,"close":188895099.67495105},{"time":1788666480,"open":188895099.67495105,"high":189050459.02893892,"low":188696675.52631775,"close":188846498.07561427},{"time":1788666540,"open":188846498.07561427,"high":189017420.62641233,"low":188685923.8399906,"close":188824578.98024473},{"time":1788666600,"open":188824572.02640298,"high":189017413.66546878,"low":188651554.42940164,"close":188814817.34031647},{"time":1788666660,"open":188814817.34031647,"high":189071691.03904933,"low":188668088.11276892,"close":188868335.71867242},{"time":1788666720,"open":188868335.71867242,"high":189151927.15651616,"low":188744739.69067952,"close":188903460.87026387},{"time":1788666780,"open":188903460.87026387,"high":189135407.95586124,"low":188772942.88010684,"close":188930926.81796277},{"time":1788666840,"open":188930926.81796277,"high":189111809.09778273,"low":188775398.03353512,"close":188917379.46475807},{"time":1788666900,"open":188997323.69982067,"high":189182392.07193643,"low":188855063.05407876,"close":188999094.00626922},{"time":1788666960,"open":188999094.00626922,"high":189175309.41861174,"low":188836265.3530092,"close":188990560.28444552},{"time":1788667020,"open":188990560.28444552,"high":189206000.91635215,"low":188812337.43173084,"close":188972692.5062749},{"time":1788667080,"open":188972692.5062749,"high":188972692.5062749,"low":188803310.9004262,"close":188944577.93056804},{"time":1788667140,"open":188944577.93056804,"high":189163504.99640387,"low":188804581.28972685,"close":188959020.90370023},{"time":1788667200,"open":188959017.15472466,"high":189139892.39942402,"low":188797925.92732605,"close":188939004.4028911},{"time":1788667260,"open":188939004.4028911,"high":189144614.16821346,"low":188803195.88313708,"close":188936948.2856669},{"time":1788667320,"open":188936948.2856669,"high":189121005.32426617,"low":188731272.00771615,"close":188913901.144606},{"time":1788667380,"open":188913901.144606,"high":189047817.90802953,"low":188729839.18093467,"close":188859754.01075658},{"time":1788667440,"open":188859754.01075658,"high":189036013.48605588,"low":188715239.8070683,"close":188871105.1245963},{"time":1788667500,"open":188883407.52742127,"high":189036521.439562,"low":188729507.5450745,"close":188876435.73988155},{"time":1788667560,"open":188876435.73988155,"high":189036521.439562,"low":188693233.36091816,"close":188855256.24843687},{"time":1788667620,"open":188855256.24843687,"high":189017633.13416618,"low":188671425.4082116,"close":188795939.2367234},{"time":1788667680,"open":188795939.2367234,"high":188977495.48520008,"low":188671508.05707803,"close":188796460.67729485},{"time":1788667740,"open":188796460.67729485,"high":189008188.98146826,"low":188670601.57935214,"close":188708973.318477},{"time":1788667800,"open":188708973.13868403,"high":189062492.6793515,"low":188708973.13868403,"close":188847222.32657176},{"time":1788667860,"open":188847222.32657176,"high":189360512.24623206,"low":188763229.65952495,"close":188878272.72179988},{"time":1788667920,"open":188878272.72179988,"high":189081380.98472932,"low":188739332.9389746,"close":188822764.01344445},{"time":1788667980,"open":188822764.01344445,"high":189283775.61730102,"low":188701526.6677369,"close":188825029.3256217},{"time":1788668040,"open":188825029.3256217,"high":189024716.06859586,"low":188701617.01538208,"close":188824086.77626425},{"time":1788668100,"open":188119254.1845773,"high":188626952.4744914,"low":187988713.17910808,"close":188146281.14362007},{"time":1788668160,"open":188146281.14362007,"high":188286203.42827997,"low":187979876.23330507,"close":188117074.5862993},{"time":1788668220,"open":188117074.5862993,"high":188557171.27126962,"low":187979113.2285945,"close":188103567.5358909},{"time":1788668280,"open":188103567.5358909,"high":188269737.85318565,"low":187969484.92684105,"close":188079338.1358191},{"time":1788668340,"open":188079338.1358191,"high":188510815.04388198,"low":187966030.48160392,"close":188079076.03694126},{"time":1788668400,"open":188079081.66686562,"high":188246221.23797843,"low":187903603.45103893,"close":188051586.8428246},{"time":1788668460,"open":188051586.8428246,"high":188435019.3352322,"low":187868130.5424489,"close":187999858.94109666},{"time":1788668520,"open":187999858.94109666,"high":188196824.5112169,"low":187874454.62862423,"close":187996584.98802027},{"time":1788668580,"open":187996584.98802027,"high":188420976.97639957,"low":187865831.4587477,"close":187989262.07882708},{"time":1788668640,"open":187989262.07882708,"high":188243869.01289454,"low":187800425.90736735,"close":187967286.76494426},{"time":1788668700,"open":187947008.05861494,"high":188406000.57221803,"low":187833593.23664433,"close":187980972.43411618},{"time":1788668760,"open":187980972.43411618,"high":188150649.35690942,"low":187847935.98934817,"close":187973829.77833223},{"time":1788668820,"open":187973829.77833223,"high":188374149.95518145,"low":187832289.05367944,"close":187969718.49624687},{"time":1788668880,"open":187969718.49624687,"high":188171817.09875238,"low":187833091.6001008,"close":187861172.17115024},{"time":1788668940,"open":187861172.17115024,"high":188412812.862792,"low":187848167.81763035,"close":187891685.36417624},{"time":1788669000,"open":187891696.57267326,"high":188188292.12415373,"low":187850505.35414106,"close":187995898.89107955},{"time":1788669060,"open":187995898.89107955,"high":188396462.49814597,"low":187853939.91561297,"close":187979400.8357858},{"time":1788669120,"open":187979400.8357858,"high":188176532.26687276,"low":187832389.6746761,"close":187963904.12628782},{"time":1788669180,"open":187963904.12628782,"high":188157716.49522325,"low":187833348.16482314,"close":187967033.21370873},{"time":1788669240,"open":187967033.21370873,"high":187990491.3246881,"low":187822384.84791046,"close":187952692.21458548},{"time":1788669300,"open":187506066.92165163,"high":187677754.65468666,"low":187370615.39613777,"close":187491385.04243553},{"time":1788669360,"open":187491385.04243553,"high":187710604.0103885,"low":187387848.4141287,"close":187499261.39559007},{"time":1788669420,"open":187499261.39559007,"high":187701218.48018798,"low":187393301.66802806,"close":187499543.25755703},{"time":1788669480,"open":187499543.25755703,"high":187712950.3929386,"low":187387176.76291168,"close":187507229.92677727},{"time":1788669540,"open":187507229.92677727,"high":187687140.1848872,"low":187369130.73516613,"close":187489346.9273113},{"time":1788669600,"open":187489358.27728695,"high":187670726.8679914,"low":187399383.10964713,"close":187518075.70527777},{"time":1788669660,"open":187518075.70527777,"high":187705922.60837397,"low":187380100.90045986,"close":187517552.62700036},{"time":1788669720,"open":187517552.62700036,"high":187745811.11414087,"low":187390274.26729664,"close":187529142.3009981},{"time":1788669780,"open":187529142.3009981,"high":187729386.43529567,"low":187412952.85663685,"close":187540221.24213654},{"time":1788669840,"open":187540221.24213654,"high":187703576.22568178,"low":187400347.30361336,"close":187524764.18146953},{"time":1788669900,"open":187489143.93492123,"high":187721878.5648139,"low":187388614.00539514,"close":187479154.04497814},{"time":1788669960,"open":187479154.04497814,"high":187778181.05276135,"low":187381927.8927278,"close":187527993.98146176},{"time":1788670020,"open":187527993.98146176,"high":187766451.3677723,"low":187379072.44600296,"close":187506353.88860992},{"time":1788670080,"open":187506353.88860992,"high":187691381.38384235,"low":187361148.61716035,"close":187503839.64138559},{"time":1788670140,"open":187503839.64138559,"high":187677305.7618555,"low":187472059.4076773,"close":187487703.1180935},{"time":1788670200,"open":187487705.01199764,"high":187660886.09852436,"low":187313677.68456745,"close":187461106.17940903},{"time":1788670260,"open":187461106.17940903,"high":187618659.2321372,"low":187322181.56248048,"close":187431105.83303148},{"time":1788670320,"open":187431105.83303148,"high":187581124.2397931,"low":187317650.2183138,"close":187421340.68123433},{"time":1788670380,"open":187421340.68123433,"high":187606929.54702967,"low":187319086.24579757,"close":187413424.86145523},{"time":1788670440,"open":187413424.86145523,"high":187651502.35043833,"low":187247665.04056647,"close":187407290.79136065},{"time":1788670500,"open":188093009.9552994,"high":188319278.9130833,"low":187969444.58920136,"close":188147073.37973037},{"time":1788670560,"open":188147073.37973037,"high":188298088.22630107,"low":187974791.06337154,"close":188090654.1118526},{"time":1788670620,"open":188090654.1118526,"high":188258061.37349015,"low":187941137.09720707,"close":187995524.11158594},{"time":1788670680,"open":187995524.11158594,"high":188258061.37349015,"low":187944645.5073195,"close":188060119.08036667},{"time":1788670740,"open":188060119.08036667,"high":188246288.76972225,"low":187944629.6785899,"close":188054621.25965008},{"time":1788670800,"open":188054625.25078833,"high":188288674.1393923,"low":187956268.23801193,"close":188066632.1417987},{"time":1788670860,"open":188066632.1417987,"high":188302801.26421362,"low":187976079.5452277,"close":188083939.9684568},{"time":1788670920,"open":188083939.9684568,"high":188338119.0762669,"low":187974173.77703142,"close":188093746.9546573},{"time":1788670980,"open":188093746.9546573,"high":188321637.43064204,"low":187983722.12612215,"close":188102000.86099765},{"time":1788671040,"open":188102000.86099765,"high":188333410.0346598,"low":187924797.63171968,"close":188087915.2465777},{"time":1788671100,"open":188088019.39982328,"high":188241687.96166036,"low":187931245.88017222,"close":188032606.80711097},{"time":1788671160,"open":188032606.80711097,"high":188244042.48376772,"low":187944952.51568973,"close":188052056.18600807},{"time":1788671220,"open":188052056.18600807,"high":188267587.70484138,"low":187947733.69229656,"close":188057582.63228574},{"time":1788671280,"open":188057582.63228574,"high":188265233.182734,"low":187950383.0847744,"close":188062442.14396307},{"time":1788671340,"open":188062442.14396307,"high":188227560.82901618,"low":187916433.5837716,"close":188051033.10194048},{"time":1788671400,"open":188051022.9021606,"high":188222841.57570222,"low":187899457.95934027,"close":188015203.5789942},{"time":1788671460,"open":188015203.5789942,"high":188163978.5262108,"low":187833762.17861623,"close":187967103.66441038},{"time":1788671520,"open":187967103.66441038,"high":188131015.2184956,"low":187832586.48429567,"close":187920990.9859959},{"time":1788671580,"open":187920990.9859959,"high":188107469.99869907,"low":187784075.08992478,"close":187885163.50248852},{"time":1788671640,"open":187885163.50248852,"high":188114533.56463802,"low":187781958.45685488,"close":187892819.37737375},{"time":1788671700,"open":187391644.23840535,"high":187612767.03724414,"low":187383914.18416286,"close":187413880.16371426},{"time":1788671760,"open":187413880.16371426,"high":187582239.89572734,"low":187313518.06731725,"close":187407307.64474052},{"time":1788671820,"open":187407307.64474052,"high":187593981.104003,"low":187291838.57506853,"close":187394521.45752802},{"time":1788671880,"open":187394521.45752802,"high":187622160.00386468,"low":187306067.68675715,"close":187416745.21851397},{"time":1788671940,"open":187416745.21851397,"high":187605722.31227872,"low":187360008.35752973,"close":187421195.95009014},{"time":1788672000,"open":187421188.82667753,"high":187657376.49630222,"low":187292375.674236,"close":187418263.49347794},{"time":1788672060,"open":187418263.49347794,"high":187692600.11979052,"low":187359201.30799246,"close":187463123.4676009},{"time":1788672120,"open":187463123.4676009,"high":187706689.56918585,"low":187358407.7069076,"close":187466402.64560196},{"time":1788672180,"open":187466402.64560196,"high":187711386.05231762,"low":187417824.8495643,"close":187513816.50638944},{"time":1788672240,"open":187513816.50638944,"high":187690251.87822464,"low":187409976.1203885,"close":187511589.44304743},{"time":1788672300,"open":187421879.63161746,"high":187635663.3623253,"low":187315323.62941402,"close":187447273.04649046},{"time":1788672360,"open":187447273.04649046,"high":187680258.6064853,"low":187270015.98316926,"close":187433245.361532},{"time":1788672420,"open":187433245.361532,"high":187656787.42534846,"low":187311858.7432188,"close":187418789.17394495},{"time":1788672480,"open":187418789.17394495,"high":187623927.7717569,"low":187311562.74052483,"close":187415721.4800158},{"time":1788672540,"open":187415721.4800158,"high":187598109.47250634,"low":187308784.4402474,"close":187408845.36687735},{"time":1788672600,"open":187408840.65837866,"high":187598104.75925255,"low":187306779.76549414,"close":187409436.49513212},{"time":1788672660,"open":187409436.49513212,"high":187668518.30089402,"low":187304857.97427902,"close":187437496.81316406},{"time":1788672720,"open":187437496.81316406,"high":187675559.65505818,"low":187338000.21728125,"close":187460096.16183695},{"time":1788672780,"open":187460096.16183695,"high":187722502.0161525,"low":187316566.0407147,"close":187466145.72912624},{"time":1788672840,"open":187466145.72912624,"high":187804651.14806753,"low":187376833.6651933,"close":187514204.42223716},{"time":1788672900,"open":187518007.11864415,"high":187956331.17073888,"low":187489936.37561652,"close":187673731.85579202},{"time":1788672960,"open":187673731.85579202,"high":187949289.67377952,"low":187615216.00644577,"close":187753847.1015753},{"time":1788673020,"open":187753847.1015753,"high":187956331.17073888,"low":187634237.7951397,"close":187762849.82058442},{"time":1788673080,"open":187762849.82058442,"high":188288193.02352634,"low":187629969.85143724,"close":187761552.74798015},{"time":1788673140,"open":187761552.74798015,"high":188174617.57647926,"low":187719459.15897232,"close":187877203.16673896},{"time":1788673200,"open":187877200.1256083,"high":188242682.33337313,"low":187801312.1422969,"close":187982630.19086203},{"time":1788673260,"open":187982630.19086203,"high":188195739.02107057,"low":187829958.56101692,"close":187980148.00245634},{"time":1788673320,"open":187980148.00245634,"high":188169920.19930413,"low":187772016.737131,"close":187936374.23659205},{"time":1788673380,"open":187936374.23659205,"high":188071339.2434687,"low":187690894.28924432,"close":187845523.77523017},{"time":1788673440,"open":187845523.77523017,"high":188026743.09678125,"low":187717415.53207654,"close":187834659.61134467},{"time":1788673500,"open":187885653.92021528,"high":188110658.79315186,"low":187766193.03051853,"close":187891922.73442098},{"time":1788673560,"open":187891922.73442098,"high":188059007.13076887,"low":187702392.67075956,"close":187846595.26177207},{"time":1788673620,"open":187846595.26177207,"high":187981529.6371944,"low":187627949.12013197,"close":187767242.428254},{"time":1788673680,"open":187767242.428254,"high":187981529.6371944,"low":187646364.58862188,"close":187775980.36616474},{"time":1788673740,"open":187775980.36616474,"high":188030833.4967418,"low":187684178.77169517,"close":187787666.03487447},{"time":1788673800,"open":187787678.00026095,"high":188042584.49254826,"low":187698976.603616,"close":187832934.92200193},{"time":1788673860,"open":187832934.92200193,"high":188037888.8865779,"low":187716264.46960437,"close":187830135.51975906},{"time":1788673920,"open":187830135.51975906,"high":187870960.09433112,"low":187709385.09641007,"close":187834458.5924727},{"time":1788673980,"open":187834458.5924727,"high":188016758.6597112,"low":187674957.3022359,"close":187829176.85435095},{"time":1788674040,"open":187829176.85435095,"high":188014410.85672602,"low":187673176.33447862,"close":187803850.1021189},{"time":1788674100,"open":187802850.3294935,"high":188006366.59172174,"low":187686190.84704018,"close":187800666.76184806},{"time":1788674160,"open":187800666.76184806,"high":187966454.1534483,"low":187601752.67400596,"close":187748502.5633159},{"time":1788674220,"open":187748502.5633159,"high":187898368.22933483,"low":187591915.75311854,"close":187711199.03944698},{"time":1788674280,"open":187711199.03944698,"high":187907759.39128152,"low":187604034.5018959,"close":187723223.76107436},{"time":1788674340,"open":187723223.76107436,"high":187996975.42977503,"low":187632752.16728047,"close":187745836.68088868},{"time":1788674400,"open":187745824.8066997,"high":187999311.3300407,"low":187605560.78886822,"close":187773009.82319522},{"time":1788674460,"open":187773009.82319522,"high":187898356.3454988,"low":187586843.62371367,"close":187704047.84721744},{"time":1788674520,"open":187704047.84721744,"high":187905399.71651337,"low":187602855.39766452,"close":187721370.35350633},{"time":1788674580,"open":187721370.35350633,"high":187921834.24888065,"low":187607068.7553531,"close":187711537.07755512},{"time":1788674640,"open":187711537.07755512,"high":187931225.41023338,"low":187631084.7201118,"close":187734695.43359149},{"time":1788674700,"open":187750845.3118805,"high":187921564.27963933,"low":187647521.99296352,"close":187737774.99895924},{"time":1788674760,"open":187737774.99895924,"high":187921564.27963933,"low":187612059.31158403,"close":187719184.45879537},{"time":1788674820,"open":187719184.45879537,"high":187907476.32579815,"low":187602746.03980705,"close":187706037.76638237},{"time":1788674880,"open":187706037.76638237,"high":187912172.31041187,"low":187601934.18861338,"close":187709484.0517047},{"time":1788674940,"open":187709484.0517047,"high":187900432.34887758,"low":187600504.95196733,"close":187706294.7162351},{"time":1788675000,"open":187706284.59485036,"high":187876942.29522213,"low":187683046.03082243,"close":187695934.6309125},{"time":1788675060,"open":187695934.6309125,"high":187937990.09190875,"low":187588501.43151182,"close":187708666.5274234},{"time":1788675120,"open":187708666.5274234,"high":187987297.92769408,"low":187623857.7433095,"close":187755586.50519413},{"time":1788675180,"open":187755586.50519413,"high":187900422.21702468,"low":187588882.0788659,"close":187724797.4522649},{"time":1788675240,"open":187724797.4522649,"high":187888682.2561234,"low":187544715.52866033,"close":187677086.5554214},{"time":1788675300,"open":187679886.3549351,"high":187872700.99459457,"low":187559051.1940884,"close":187676531.91704574},{"time":1788675360,"open":187676531.91704574,"high":187851568.74972248,"low":187540713.46679032,"close":187667531.95530927},{"time":1788675420,"open":187667531.95530927,"high":187823392.42322633,"low":187519211.99746817,"close":187637238.83318517},{"time":1788675480,"open":187637238.83318517,"high":187821044.39601833,"low":187460684.25136194,"close":187601530.8415839},{"time":1788675540,"open":187601530.8415839,"high":187835132.5592664,"low":187496319.55678058,"close":187628699.64884114},{"time":1788675600,"open":187628710.2736797,"high":187830447.1411127,"low":187532266.27566972,"close":187637573.0012385},{"time":1788675660,"open":187637573.0012385,"high":187802270.813021,"low":187507137.7416632,"close":187633627.41601616},{"time":1788675720,"open":187633627.41601616,"high":187783486.5942932,"low":187461335.24220762,"close":187589984.31528953},{"time":1788675780,"open":187589984.31528953,"high":187783486.5942932,"low":187471800.51438147,"close":187580098.35286796},{"time":1788675840,"open":187580098.35286796,"high":187769398.4302474,"low":187344046.00106713,"close":187517582.49549037},{"time":1788675900,"open":187424555.4810026,"high":187591759.4408372,"low":187248079.59111845,"close":187375871.32453746},{"time":1788675960,"open":187375871.32453746,"high":187601146.8907986,"low":187261858.3294122,"close":187375058.23513016},{"time":1788676020,"open":187375058.23513016,"high":187615228.06574067,"low":187257618.25804803,"close":187378395.33958134},{"time":1788676080,"open":187378395.33958134,"high":187556556.503482,"low":187266244.4450871,"close":187371600.77863583},{"time":1788676140,"open":187371600.77863583,"high":187394256.78263512,"low":187263818.15895596,"close":187361567.9192627},{"time":1788676200,"open":187361563.7844227,"high":187544818.05214608,"low":187207293.6670196,"close":187337189.00052172},{"time":1788676260,"open":187337189.00052172,"high":187572980.40140873,"low":187238036.42955273,"close":187337954.68463972},{"time":1788676320,"open":187337954.68463972,"high":187601142.7506714,"low":187265398.00185025,"close":187376202.87296724},{"time":1788676380,"open":187376202.87296724,"high":187570633.53897017,"low":187266906.32804886,"close":187379754.48029238},{"time":1788676440,"open":187379754.48029238,"high":187582367.85116294,"low":187239625.01600707,"close":187385499.61782938},{"time":1788676500,"open":187385512.77623394,"high":187575340.43558174,"low":187195122.40651903,"close":187345128.65476552},{"time":1788676560,"open":187345128.65476552,"high":187530750.04611802,"low":187209582.2062231,"close":187310598.1375516},{"time":1788676620,"open":187310598.1375516,"high":187540137.49653143,"low":187232584.58665666,"close":187322569.17192554},{"time":1788676680,"open":187322569.17192554,"high":187556565.5347549,"low":187242626.7134464,"close":187338077.50978863},{"time":1788676740,"open":187338077.50978863,"high":187558912.39735827,"low":187241599.59130058,"close":187345553.5507164},{"time":1788676800,"open":187345550.9050372,"high":187533094.2603937,"low":187236418.69320342,"close":187334770.47746798},{"time":1788676860,"open":187334770.47746798,"high":187540134.84810436,"low":187086444.500286,"close":187260193.00184274},{"time":1788676920,"open":187260193.00184274,"high":187479116.42127886,"low":187126209.31632417,"close":187238312.326999},{"time":1788676980,"open":187238312.326999,"high":187467382.10842782,"low":187176904.8395158,"close":187276291.16700506},{"time":1788677040,"open":187276291.16700506,"high":187535441.12296394,"low":187170361.08662972,"close":187298803.93063262},{"time":1788677100,"open":187245893.95112172,"high":187456656.1002246,"low":187093880.30874938,"close":187236767.12161484},{"time":1788677160,"open":187236767.12161484,"high":187400347.30968663,"low":187039720.48051932,"close":187173965.33716097},{"time":1788677220,"open":187173965.33716097,"high":187341692.31954286,"low":187044177.27533153,"close":187154463.5720411},{"time":1788677280,"open":187154463.5720411,"high":187376885.31362912,"low":186870978.60340515,"close":187038488.56662622},{"time":1788677340,"open":187038488.56662622,"high":187353423.3175716,"low":186916723.81821072,"close":187098414.8207736},{"time":1788677400,"open":187098409.46043774,"high":187390957.1425463,"low":187009401.01094794,"close":187150048.46757498},{"time":1788677460,"open":187150048.46757498,"high":187383918.5439307,"low":187047788.16240674,"close":187164752.75967064},{"time":1788677520,"open":187164752.75967064,"high":187395649.54162338,"low":187064089.26591054,"close":187173791.6230714},{"time":1788677580,"open":187173791.6230714,"high":187395649.54162338,"low":187062510.3567021,"close":187171049.7991454},{"time":1788677640,"open":187171049.7991454,"high":187412072.9383931,"low":187065141.63393077,"close":187184969.99020255},{"time":1788677700,"open":187143493.6530162,"high":187344743.80350813,"low":186982040.1090633,"close":187129755.41508037},{"time":1788677760,"open":187129755.41508037,"high":187309558.60847315,"low":186998300.8188122,"close":187096677.9257065},{"time":1788677820,"open":187096677.9257065,"high":187340052.44417012,"low":186998022.32926023,"close":187105622.33751723},{"time":1788677880,"open":187105622.33751723,"high":187325978.36615613,"low":187013394.49290276,"close":187115598.9597699},{"time":1788677940,"open":187115598.9597699,"high":187354126.5221841,"low":187006137.33088246,"close":187121896.188218},{"time":1788678000,"open":187121894.02059105,"high":187349432.99258336,"low":187027171.0681731,"close":187141667.9061904},{"time":1788678060,"open":187141667.9061904,"high":187415112.02255446,"low":187029523.7678628,"close":187174089.67245865},{"time":1788678120,"open":187174089.67245865,"high":187384618.18721074,"low":187049388.33187506,"close":187164981.5993316},{"time":1788678180,"open":187164981.5993316,"high":187377581.14828524,"low":187047709.1692502,"close":187167436.93882713},{"time":1788678240,"open":187167436.93882713,"high":187389309.5464944,"low":187053614.7688756,"close":187168325.02724713},{"time":1788678300,"open":187168325.01153314,"high":187386963.8511202,"low":187048365.01779076,"close":187165615.28789175},{"time":1788678360,"open":187165615.28789175,"high":187379926.8121953,"low":187045211.88987616,"close":187159869.11672547},{"time":1788678420,"open":187159869.11672547,"high":187391655.21040344,"low":187064314.16551661,"close":187173026.09572205},{"time":1788678480,"open":187173026.09572205,"high":187389309.5307618,"low":186988482.69991726,"close":187129734.86993054},{"time":1788678540,"open":187129734.86993054,"high":187309556.42294645,"low":186973408.96146074,"close":187082324.2295096},{"time":1788678600,"open":187082322.28168926,"high":187354122.38548717,"low":186976020.2943703,"close":187096175.33316574},{"time":1788678660,"open":187096175.33316574,"high":187295480.39505702,"low":186921040.90195766,"close":187040351.0589036},{"time":1788678720,"open":187040351.0589036,"high":187211035.9288376,"low":186800581.1687633,"close":186948864.0620637},{"time":1788678780,"open":186948864.0620637,"high":187082023.54989126,"low":186568945.8830313,"close":186800641.2715101},{"time":1788678840,"open":186800641.2715101,"high":187119554.42376655,"low":186633229.74234402,"close":186814660.20870933},{"time":1788678900,"open":186898267.2669409,"high":187383996.0984256,"low":186880052.17999965,"close":187088327.75102243},{"time":1788678960,"open":187088327.75102243,"high":187437970.87469408,"low":187040542.42072877,"close":187193668.7183275},{"time":1788679020,"open":187193668.7183275,"high":187517759.67439535,"low":187147629.17250848,"close":187280655.15431744},{"time":1788679080,"open":187280655.15431744,"high":187470825.08633578,"low":187145819.8174215,"close":187281851.2788727},{"time":1788679140,"open":187281851.2788727,"high":187498985.83917153,"low":187139131.3581793,"close":187245519.91215128},{"time":1788679200,"open":187245518.44735992,"high":187527145.12501281,"low":187164390.52035418,"close":187286086.4524636},{"time":1788679260,"open":187286086.4524636,"high":187569386.25393596,"low":187199474.8768182,"close":187313895.85253516},{"time":1788679320,"open":187313895.85253516,"high":187621014.3003976,"low":187256700.93057102,"close":187374673.3402091},{"time":1788679380,"open":187374673.3402091,"high":187602240.46532065,"low":187283777.90252015,"close":187390484.47133198},{"time":1788679440,"open":187390484.47133198,"high":187574079.7127052,"low":187105313.48060942,"close":187320177.30775973},{"time":1788679500,"open":187254396.01122168,"high":187442523.90524685,"low":187057491.3976072,"close":187196014.93288523},{"time":1788679560,"open":187196014.93288523,"high":187494133.82146814,"low":187150103.05983323,"close":187251910.80684376},{"time":1788679620,"open":187251910.80684376,"high":187721669.84711397,"low":187157621.47702682,"close":187348235.30547914},{"time":1788679680,"open":187348235.30547914,"high":187531668.30599275,"low":187204446.34702766,"close":187321871.55494928},{"time":1788679740,"open":187321871.55494928,"high":187496479.72675094,"low":187179428.11468163,"close":187298991.3004778},{"time":1788679800,"open":187298980.75352392,"high":187501160.9789777,"low":187146577.23447245,"close":187266968.2343008},{"time":1788679860,"open":187266968.2343008,"high":187515236.40988183,"low":187194168.39818367,"close":187301831.00445464},{"time":1788679920,"open":187301831.00445464,"high":187512890.50473115,"low":187168453.15268892,"close":187286041.58025578},{"time":1788679980,"open":187286041.58025578,"high":187480047.8326215,"low":187174816.62184107,"close":187289871.91570216},{"time":1788680040,"open":187289871.91570216,"high":187484739.64292288,"low":187159276.48693907,"close":187258958.1708072},{"time":1788680100,"open":187292530.0085067,"high":187501927.67871052,"low":187151260.04319024,"close":187289604.87603492},{"time":1788680160,"open":187289604.87603492,"high":187485503.39863405,"low":187107327.2852101,"close":187245538.59850833},{"time":1788680220,"open":187245538.59850833,"high":187436230.55840465,"low":187126570.19708812,"close":187241752.18879673},{"time":1788680280,"open":187241752.18879673,"high":187462040.14138195,"low":187153850.96720394,"close":187270693.20334014},{"time":1788680340,"open":187270693.20334014,"high":187499581.35298532,"low":187167155.68724185,"close":187278191.2899129},{"time":1788680400,"open":187278192.1846267,"high":187511313.8774389,"low":187223338.45358858,"close":187331986.2368068},{"time":1788680460,"open":187331986.2368068,"high":187504274.90022963,"low":187193901.48155355,"close":187328706.18320334},{"time":1788680520,"open":187328706.18320334,"high":187577010.99805865,"low":187212324.31559724,"close":187350193.48769325},{"time":1788680580,"open":187350193.48769325,"high":187553547.74069446,"low":187216246.78313357,"close":187337072.7398427},{"time":1788680640,"open":187337072.7398427,"high":187577010.99805865,"low":187225051.66224074,"close":187353971.40351522}]},"pricing":{"CDF":"derived"},"outliers_excluded":6,"wicks_clipped":0}