{"as_of":"2026-09-05T23:09:08.762141+00:00","base":"BTC","window_minutes":1440,"series":{"CDF":[{"time":1788563340,"open":186691569.8560396,"high":186878114.16720748,"low":186604530.11875093,"close":186691569.8560396},{"time":1788563400,"open":186691563.59824,"high":186878107.90315497,"low":186606856.99498764,"close":186693523.2935818},{"time":1788563460,"open":186693523.2935818,"high":186901545.59697482,"low":186664350.57798898,"close":186684351.3118647},{"time":1788563520,"open":186684351.3118647,"high":186875764.133773,"low":186605765.98232034,"close":186702584.09074187},{"time":1788563580,"open":186702584.09074187,"high":186875764.133773,"low":186519783.14095062,"close":186645880.22463363},{"time":1788563640,"open":186645880.22463363,"high":186824201.20736933,"low":186515398.03138533,"close":186598160.9792253},{"time":1788563700,"open":186579309.06795233,"high":186849853.57862678,"low":186515422.16976613,"close":186604505.97533494},{"time":1788563760,"open":186604505.97533494,"high":186819387.65492776,"low":186525794.6700357,"close":186592521.6677642},{"time":1788563820,"open":186592521.6677642,"high":186781891.13345206,"low":186503712.31657788,"close":186592242.09693787},{"time":1788563880,"open":186592242.09693787,"high":186802982.92678216,"low":186501141.23191398,"close":186595447.2137592},{"time":1788563940,"open":186595447.2137592,"high":186847510.04603454,"low":186541782.87479717,"close":186615908.9543823},{"time":1788564000,"open":186615909.24573267,"high":186922503.380815,"low":186588611.13195857,"close":186695888.16677323},{"time":1788564060,"open":186695888.16677323,"high":186957656.36975336,"low":186598013.03323376,"close":186721333.99148706},{"time":1788564120,"open":186721333.99148706,"high":187004527.02167115,"low":186665742.20724192,"close":186770392.94405326},{"time":1788564180,"open":186770392.94405326,"high":186999839.95647937,"low":186669803.09204972,"close":186800051.32967788},{"time":1788564240,"open":186800051.32967788,"high":187013901.15205473,"low":186646860.95608273,"close":186795904.16484937},{"time":1788564300,"open":186795913.59741804,"high":187081873.0443442,"low":186690274.39660957,"close":186778380.55786502},{"time":1788564360,"open":186778380.55786502,"high":187131087.23134303,"low":186757455.20314938,"close":186889154.33868945},{"time":1788564420,"open":186889154.33868945,"high":187187332.0164846,"low":186799168.60823396,"close":186919086.85002914},{"time":1788564480,"open":186919086.85002914,"high":187135774.2967715,"low":186800334.10489526,"close":186924231.52422956},{"time":1788564540,"open":186924231.52422956,"high":187128743.6986288,"low":186831303.54718366,"close":186909123.6930626},{"time":1788564600,"open":186909115.8286749,"high":187084208.70530352,"low":186737599.4993707,"close":186861410.81370676},{"time":1788564660,"open":186861410.81370676,"high":186978749.73760042,"low":186746754.61563775,"close":186798992.6320982},{"time":1788564720,"open":186798992.6320982,"high":186976406.20498478,"low":186701960.41204876,"close":186782970.80669403},{"time":1788564780,"open":186782970.80669403,"high":186960001.47667542,"low":186708015.5932602,"close":186761844.27673677},{"time":1788564840,"open":186761844.27673677,"high":186962345.00929105,"low":186709337.30855864,"close":186763462.24540895},{"time":1788564900,"open":186763460.4706385,"high":187011557.4170911,"low":186709494.96273157,"close":186782735.01311022},{"time":1788564960,"open":186782735.01311022,"high":186955312.6348506,"low":186672562.57996517,"close":186761860.63069934},{"time":1788565020,"open":186761860.63069934,"high":186948282.03707054,"low":186673688.83127594,"close":186760511.85512692},{"time":1788565080,"open":186760511.85512692,"high":186783165.2490076,"low":186673066.53178835,"close":186747407.86232027},{"time":1788565140,"open":186747407.86232027,"high":186917816.11335692,"low":186742847.77018392,"close":186759887.42582476},{"time":1788565200,"open":186759885.4518122,"high":186945936.5284981,"low":186672202.63222584,"close":186742427.04469892},{"time":1788565260,"open":186742427.04469892,"high":186781468.548255,"low":186671394.27115828,"close":186741613.60581005},{"time":1788565320,"open":186741613.60581005,"high":186917814.1376751,"low":186669455.7276219,"close":186757204.65838736},{"time":1788565380,"open":186757204.65838736,"high":186936562.39822376,"low":186646243.35690555,"close":186727443.93785453},{"time":1788565440,"open":186727443.93785453,"high":186769873.44004774,"low":186649744.8268694,"close":186732003.47792193},{"time":1788565500,"open":186750884.79686037,"high":186953120.63150772,"low":186638456.14144143,"close":186751569.19028252},{"time":1788565560,"open":186751569.19028252,"high":186924995.39710236,"low":186650487.44314834,"close":186722235.35943556},{"time":1788565620,"open":186722235.35943556,"high":186765007.35206753,"low":186657498.55324587,"close":186734831.0279045},{"time":1788565680,"open":186734831.0279045,"high":186913276.54943344,"low":186637819.82109284,"close":186717311.77373204},{"time":1788565740,"open":186717311.77373204,"high":186896870.162697,"low":186641265.62597212,"close":186653639.76119173},{"time":1788565800,"open":186653627.64340445,"high":186929670.80046156,"low":186620048.86496934,"close":186713704.08385676},{"time":1788565860,"open":186713704.08385676,"high":186910920.6454086,"low":186619819.28578547,"close":186695321.92712545},{"time":1788565920,"open":186695321.92712545,"high":186878107.87406594,"low":186616194.05486172,"close":186710283.3386378},{"time":1788565980,"open":186710283.3386378,"high":186871076.56592107,"low":186608309.10030344,"close":186696496.25406373},{"time":1788566040,"open":186696496.25406373,"high":186859357.71901298,"low":186580932.19113752,"close":186661312.2658869},{"time":1788566100,"open":186661316.20221978,"high":186887486.89269483,"low":186559101.00781274,"close":186644104.37858546},{"time":1788566160,"open":186644104.37858546,"high":186939049.82017782,"low":186569218.1730269,"close":186680427.98649225},{"time":1788566220,"open":186680427.98649225,"high":186913268.35643634,"low":186595719.8444981,"close":186723896.44534206},{"time":1788566280,"open":186723896.44534206,"high":186948424.897902,"low":186617710.79692888,"close":186724923.34923846},{"time":1788566340,"open":186724923.34923846,"high":186908580.81757423,"low":186635470.94500127,"close":186724891.0039948},{"time":1788566400,"open":186724892.3672864,"high":186960145.11006647,"low":186635227.67349792,"close":186739397.4058995},{"time":1788566460,"open":186739397.4058995,"high":186908582.18220702,"low":186625427.6024537,"close":186706182.16280746},{"time":1788566520,"open":186706182.16280746,"high":186924988.56834412,"low":186612353.90398917,"close":186687607.71895856},{"time":1788566580,"open":186687607.71895856,"high":186882800.71827728,"low":186599965.7699773,"close":186693806.29387596},{"time":1788566640,"open":186693806.29387596,"high":186901550.87386253,"low":186592369.35456347,"close":186672962.2455009},{"time":1788566700,"open":186727898.82142225,"high":186935454.58902237,"low":186661626.43200484,"close":186742576.25689507},{"time":1788566760,"open":186742576.25689507,"high":186956554.72185364,"low":186645708.93589696,"close":186732958.94956398},{"time":1788566820,"open":186732958.94956398,"high":186914354.4561911,"low":186611719.04628804,"close":186697345.4886813},{"time":1788566880,"open":186697345.4886813,"high":186874498.64973202,"low":186609652.74341223,"close":186687782.65149984},{"time":1788566940,"open":186687782.65149984,"high":186979999.31388837,"low":186634291.82686338,"close":186715300.73833498},{"time":1788567000,"open":186715312.27561358,"high":187141778.56255838,"low":186676728.05171946,"close":186851439.98639715},{"time":1788567060,"open":186851439.98639715,"high":187085511.5381982,"low":186810287.02188826,"close":186894493.92767966},{"time":1788567120,"open":186894493.92767966,"high":187085511.5381982,"low":186774875.62007907,"close":186839899.78338593},{"time":1788567180,"open":186839899.78338593,"high":187071444.78210816,"low":186744276.34555757,"close":186852742.84409007},{"time":1788567240,"open":186852742.84409007,"high":187048000.18862477,"low":186692502.92326963,"close":186819191.92817166},{"time":1788567300,"open":186819193.3109346,"high":186980012.25147617,"low":186637154.70829454,"close":186769661.25826854},{"time":1788567360,"open":186769661.25826854,"high":186949534.27972215,"low":186601917.08834553,"close":186707018.93542928},{"time":1788567420,"open":186707018.93542928,"high":186888578.33621413,"low":186538080.016064,"close":186646273.86126947},{"time":1788567480,"open":186646273.86126947,"high":186951878.73908785,"low":186534869.02733797,"close":186660266.1807957},{"time":1788567540,"open":186660266.1807957,"high":186921400.76733384,"low":186579468.3717264,"close":186703379.48300064},{"time":1788567600,"open":186703373.75322405,"high":186958906.37956622,"low":186597162.94518062,"close":186706968.8057192},{"time":1788567660,"open":186706968.8057192,"high":186928428.40874755,"low":186634388.83837995,"close":186717171.02983654},{"time":1788567720,"open":186717171.02983654,"high":186916706.11227885,"low":186633535.48754305,"close":186731060.33444327},{"time":1788567780,"open":186731060.33444327,"high":186916706.11227885,"low":186642564.66024387,"close":186723946.43865},{"time":1788567840,"open":186723946.43865,"high":186912017.19369137,"low":186637147.89836717,"close":186724080.9993188},{"time":1788567900,"open":186724083.44469768,"high":186982353.42126492,"low":186623439.41729087,"close":186733381.10276824},{"time":1788567960,"open":186733381.10276824,"high":186991731.2585627,"low":186641535.6493673,"close":186752257.5422157},{"time":1788568020,"open":186752257.5422157,"high":186949530.99072266,"low":186653592.6823095,"close":186755060.3105178},{"time":1788568080,"open":186755060.3105178,"high":186940153.15342486,"low":186646368.1995097,"close":186747976.8292899},{"time":1788568140,"open":186747976.8292899,"high":186977664.50261602,"low":186646001.39820424,"close":186737360.37957504},{"time":1788568200,"open":186737360.78342313,"high":187057376.5241874,"low":186683916.88897568,"close":186799872.59976637},{"time":1788568260,"open":186799872.59976637,"high":187059720.9835169,"low":186740339.81636453,"close":186837129.94280404},{"time":1788568320,"open":186837129.94280404,"high":187057376.5241874,"low":186695283.7845838,"close":186812681.70270926},{"time":1788568380,"open":186812681.70270926,"high":186996420.58161992,"low":186687455.97497246,"close":186768143.1069866},{"time":1788568440,"open":186768143.1069866,"high":186977664.9069838,"low":186656082.68453318,"close":186743952.0207542},{"time":1788568500,"open":186743951.8694744,"high":186958909.08089373,"low":186659062.8747238,"close":186752453.2054486},{"time":1788568560,"open":186752453.2054486,"high":186977664.75551468,"low":186647029.45108396,"close":186741532.92526752},{"time":1788568620,"open":186741532.92526752,"high":186949531.24358326,"low":186630199.01113987,"close":186738091.40071142},{"time":1788568680,"open":186738091.40071142,"high":186928431.1096347,"low":186616516.87294984,"close":186694101.6858826},{"time":1788568740,"open":186694101.6858826,"high":186954220.1622385,"low":186634176.06984118,"close":186720675.89158884},{"time":1788568800,"open":186720668.9610439,"high":187001102.40783703,"low":186655240.6575213,"close":186739865.1153857},{"time":1788568860,"open":186739865.1153857,"high":187050336.0518896,"low":186676289.72696492,"close":186815044.78597},{"time":1788568920,"open":186815044.78597,"high":187040958.2149272,"low":186690517.5246496,"close":186798007.95783204},{"time":1788568980,"open":186798007.95783204,"high":187012824.70404002,"low":186675155.99121436,"close":186766247.352505},{"time":1788569040,"open":186766247.352505,"high":186994069.03011525,"low":186641272.28736463,"close":186750376.51681677},{"time":1788569100,"open":186750373.1680706,"high":186909665.1458512,"low":186555244.15017262,"close":186672727.00508657},{"time":1788569160,"open":186672727.00508657,"high":186862775.96188003,"low":186525173.83728766,"close":186645372.00667098},{"time":1788569220,"open":186645372.00667098,"high":186890909.47226274,"low":186469217.84581032,"close":186587813.9064638},{"time":1788569280,"open":186587813.9064638,"high":186848709.20668867,"low":186548947.22220185,"close":186641620.29507387},{"time":1788569340,"open":186641620.29507387,"high":186675172.3368114,"low":186541639.95795578,"close":186623879.8944184},{"time":1788569400,"open":186623883.82870346,"high":186888568.95292917,"low":186564903.68594065,"close":186642014.54466873},{"time":1788569460,"open":186642014.54466873,"high":186909669.08616102,"low":186568396.8746209,"close":186671546.564599},{"time":1788569520,"open":186671546.564599,"high":186944835.97488075,"low":186617375.0966653,"close":186718591.75981712},{"time":1788569580,"open":186718591.75981712,"high":186923735.8416489,"low":186592507.66124064,"close":186707128.51026183},{"time":1788569640,"open":186707128.51026183,"high":186944835.97488075,"low":186613956.06871784,"close":186714076.28784207},{"time":1788569700,"open":186714076.374831,"high":186954213.8989735,"low":186560117.0706983,"close":186720846.35988483},{"time":1788569760,"open":186720846.35988483,"high":186869813.3660068,"low":186529212.6006452,"close":186627917.44873235},{"time":1788569820,"open":186627917.44873235,"high":186879191.20300308,"low":186549930.77594346,"close":186638542.1549077},{"time":1788569880,"open":186638542.1549077,"high":186876846.743754,"low":186485248.71111184,"close":186598672.37291732},{"time":1788569940,"open":186598672.37291732,"high":186801824.0477836,"low":186466621.73911697,"close":186585587.53873876},{"time":1788570000,"open":186585595.27281898,"high":186820587.46559697,"low":186505367.48454145,"close":186592943.22076872},{"time":1788570060,"open":186592943.22076872,"high":186815898.54690447,"low":186497260.3132557,"close":186597329.54203793},{"time":1788570120,"open":186597329.54203793,"high":186792453.95344192,"low":186517325.14615792,"close":186571248.38346654},{"time":1788570180,"open":186571248.38346654,"high":186855754.3557908,"low":186456896.73868808,"close":186589643.21937686},{"time":1788570240,"open":186589643.21937686,"high":186886755.03019142,"low":186547005.78358942,"close":186641413.2556517},{"time":1788570300,"open":186641401.93153957,"high":186916698.95797813,"low":186583850.27144033,"close":186674864.29000306},{"time":1788570360,"open":186674864.29000306,"high":186897943.28434607,"low":186530775.28238687,"close":186644012.85775763},{"time":1788570420,"open":186644012.85775763,"high":186890909.90673405,"low":186560963.54832545,"close":186652762.04715514},{"time":1788570480,"open":186652762.04715514,"high":186923732.33559015,"low":186594369.13991904,"close":186716111.60376585},{"time":1788570540,"open":186716111.60376585,"high":186940143.55001822,"low":186629036.04505014,"close":186740105.53895107},{"time":1788570600,"open":186740108.57852912,"high":187026003.19785827,"low":186624580.7233963,"close":186738831.45235124},{"time":1788570660,"open":186738831.45235124,"high":187003446.99239084,"low":186697935.3502289,"close":186797052.97138265},{"time":1788570720,"open":186797052.97138265,"high":187005791.45163304,"low":186648740.8183964,"close":186768587.60953116},{"time":1788570780,"open":186768587.60953116,"high":187024547.1255704,"low":186702687.09778008,"close":186802485.08240032},{"time":1788570840,"open":186802485.08240032,"high":187040958.34026557,"low":186599988.13477796,"close":186760717.963369},{"time":1788570900,"open":186760720.5131834,"high":186942493.60439056,"low":186598718.0101822,"close":186699411.1215993},{"time":1788570960,"open":186699411.1215993,"high":186961249.27858397,"low":186649150.20704266,"close":186749395.05023363},{"time":1788571020,"open":186749395.05023363,"high":187019860.7604384,"low":186657198.7139849,"close":186764234.35683778},{"time":1788571080,"open":186764234.35683778,"high":186996416.16769665,"low":186689249.51211283,"close":186802669.84685546},{"time":1788571140,"open":186802669.84685546,"high":187057372.10882527,"low":186658540.44285488,"close":186786404.99786752},{"time":1788571200,"open":186786403.41701677,"high":187033925.93313786,"low":186693588.78124243,"close":186828535.40042135},{"time":1788571260,"open":186828535.40042135,"high":186987036.74805114,"low":186671131.2317104,"close":186769337.533425},{"time":1788571320,"open":186769337.533425,"high":186996414.5850685,"low":186637309.4829194,"close":186751065.74948102},{"time":1788571380,"open":186751065.74948102,"high":186912014.0519124,"low":186652739.29804984,"close":186752605.32839546},{"time":1788571440,"open":186752605.32839546,"high":187019859.17761183,"low":186635400.05877748,"close":186777712.49291232},{"time":1788571500,"open":186777721.58639696,"high":187012834.9047802,"low":186667425.2793167,"close":186806624.6544881},{"time":1788571560,"open":186806624.6544881,"high":186928434.367515,"low":186617243.66418484,"close":186713768.92429486},{"time":1788571620,"open":186713768.92429486,"high":186897956.39572477,"low":186547925.67737377,"close":186659252.03886327},{"time":1788571680,"open":186659252.03886327,"high":186829967.0740389,"low":186542916.51998326,"close":186632115.2118366},{"time":1788571740,"open":186632115.2118366,"high":187069101.9296237,"low":186578701.36140501,"close":186754392.46855325},{"time":1788571800,"open":186754385.75857884,"high":187076128.5861947,"low":186675001.47807932,"close":186821466.7322034},{"time":1788571860,"open":186821466.7322034,"high":187052683.99335226,"low":186693548.48805228,"close":186821850.36784053},{"time":1788571920,"open":186821850.36784053,"high":187108951.0161741,"low":186740355.34423816,"close":186857919.37994194},{"time":1788571980,"open":186857919.37994194,"high":187090195.34190014,"low":186694729.17465052,"close":186851009.98405132},{"time":1788572040,"open":186851009.98405132,"high":187015172.64480436,"low":186703014.33538505,"close":186797362.82446066},{"time":1788572100,"open":186797369.9581289,"high":187019868.70553815,"low":186671872.6350827,"close":186783034.7793527},{"time":1788572160,"open":186783034.7793527,"high":186954223.8430724,"low":186548376.00042537,"close":186677693.44030765},{"time":1788572220,"open":186677693.44030765,"high":186972979.51806262,"low":186586166.83976015,"close":186732479.60130665},{"time":1788572280,"open":186732479.60130665,"high":187001113.03054795,"low":186615030.70484376,"close":186747132.60382998},{"time":1788572340,"open":186747132.60382998,"high":186928434.78996086,"low":186576520.41097638,"close":186683508.8639394},{"time":1788572400,"open":186683509.534098,"high":187003458.16122887,"low":186626585.16590893,"close":186771962.4453904},{"time":1788572460,"open":186771962.4453904,"high":187010491.53937545,"low":186678770.31214064,"close":186793951.12383878},{"time":1788572520,"open":186793951.12383878,"high":187022213.83628643,"low":186638768.01664135,"close":186782409.74281618},{"time":1788572580,"open":186782409.74281618,"high":186982358.02678913,"low":186600288.99702042,"close":186706722.51700166},{"time":1788572640,"open":186706722.51700166,"high":186930779.9203809,"low":186594501.61309126,"close":186696789.50839818},{"time":1788572700,"open":186696787.7731781,"high":186961256.15467125,"low":186630835.4748727,"close":186743428.27040547},{"time":1788572760,"open":186743428.27040547,"high":186994078.58571687,"low":186641867.05385852,"close":186766560.70408165},{"time":1788572820,"open":186766560.70408165,"high":186972978.45147327,"low":186672378.20193064,"close":186775209.7297915},{"time":1788572880,"open":186775209.7297915,"high":186994078.58571687,"low":186568005.69367322,"close":186744153.12945402},{"time":1788572940,"open":186744153.12945402,"high":186865133.32089475,"low":186494408.33720988,"close":186634885.13883537},{"time":1788573000,"open":186634884.06934187,"high":186827620.90053034,"low":186471848.81334853,"close":186582881.1276197},{"time":1788573060,"open":186582881.1276197,"high":186801831.84771368,"low":186465622.36312452,"close":186569326.08000663},{"time":1788573120,"open":186569326.08000663,"high":186853409.95334697,"low":186513746.0327489,"close":186618518.2876402},{"time":1788573180,"open":186618518.2876402,"high":186853409.95334697,"low":186523225.38485235,"close":186615855.30406153},{"time":1788573240,"open":186615855.30406153,"high":186822931.9818364,"low":186536604.2319954,"close":186631728.60746008},{"time":1788573300,"open":186631719.68609825,"high":186827611.96980447,"low":186469119.39344174,"close":186576169.70818678},{"time":1788573360,"open":186576169.70818678,"high":186769000.488932,"low":186471351.57771322,"close":186559620.45624948},{"time":1788573420,"open":186559620.45624948,"high":186771344.9481669,"low":186457988.29123962,"close":186545578.88561141},{"time":1788573480,"open":186545578.88561141,"high":186757278.19275752,"low":186385592.1192794,"close":186564677.10751474},{"time":1788573540,"open":186564677.10751474,"high":186736178.05964345,"low":186397924.27597135,"close":186531875.84962267},{"time":1788573600,"open":186531884.68905136,"high":186710397.8559477,"low":186293532.61341715,"close":186471579.3866109},{"time":1788573660,"open":186471579.3866109,"high":186635375.15687576,"low":186297372.92064905,"close":186447300.90249076},{"time":1788573720,"open":186447300.90249076,"high":186644752.99425974,"low":186278561.07034013,"close":186437801.19328535},{"time":1788573780,"open":186437801.19328535,"high":186623652.86014578,"low":186246888.8830459,"close":186331874.14875552},{"time":1788573840,"open":186331874.14875552,"high":186689297.7218337,"low":186269695.86505157,"close":186392082.6829368},{"time":1788573900,"open":186392081.68181407,"high":186722119.14978233,"low":186315064.58794457,"close":186442928.7827689},{"time":1788573960,"open":186442928.7827689,"high":186689296.71911463,"low":186296279.60266724,"close":186434871.3843089},{"time":1788574020,"open":186434871.3843089,"high":186689296.71911463,"low":186355123.4451264,"close":186450385.39406776},{"time":1788574080,"open":186450385.39406776,"high":186710396.8531153,"low":186377627.64428782,"close":186473354.3069657},{"time":1788574140,"open":186473354.3069657,"high":186754941.58045,"low":186387043.3966344,"close":186482046.02421865},{"time":1788574200,"open":186482042.02969193,"high":186771348.79506007,"low":186431567.54684463,"close":186535015.10491875},{"time":1788574260,"open":186535015.10491875,"high":186754937.58007777,"low":186438368.56942895,"close":186562684.98526558},{"time":1788574320,"open":186562684.98526558,"high":186804171.2250247,"low":186442479.4353244,"close":186563623.2404807},{"time":1788574380,"open":186563623.2404807,"high":186783071.091476,"low":186458422.48518702,"close":186565275.35709947},{"time":1788574440,"open":186565275.35709947,"high":186769004.3357769,"low":186432714.7325371,"close":186542823.31995684},{"time":1788574500,"open":186542827.04573038,"high":186785419.28137797,"low":186442798.90997124,"close":186531314.43425262},{"time":1788574560,"open":186531314.43425262,"high":186783074.82204795,"low":186443468.3501572,"close":186568187.48951453},{"time":1788574620,"open":186568187.48951453,"high":186815897.25266814,"low":186448795.02335086,"close":186559588.96901777},{"time":1788574680,"open":186559588.96901777,"high":186811208.3340081,"low":186485235.7995772,"close":186574399.64223585},{"time":1788574740,"open":186574399.64223585,"high":186811208.3340081,"low":186489401.9314904,"close":186579631.52977058},{"time":1788574800,"open":186579621.8225643,"high":186808854.15554553,"low":186484219.9019759,"close":186564535.04522902},{"time":1788574860,"open":186564535.04522902,"high":186813543.0739616,"low":186461087.76589572,"close":186567325.41364434},{"time":1788574920,"open":186567325.41364434,"high":186790098.48188123,"low":186479474.11742687,"close":186562179.61538315},{"time":1788574980,"open":186562179.61538315,"high":186815887.53316963,"low":186480183.67323452,"close":186573610.68320364},{"time":1788575040,"open":186573610.68320364,"high":186832298.7476259,"low":186478661.06503463,"close":186577055.83363962},{"time":1788575100,"open":186577063.36062542,"high":186836995.20351407,"low":186509774.87898287,"close":186603913.4766632},{"time":1788575160,"open":186603913.4766632,"high":186841684.1221193,"low":186510222.4596599,"close":186607615.77925494},{"time":1788575220,"open":186607615.77925494,"high":186846373.04072455,"low":186437590.72854602,"close":186598830.7522036},{"time":1788575280,"open":186598830.7522036,"high":186745561.29071197,"low":186366343.5976251,"close":186483812.79226962},{"time":1788575340,"open":186483812.79226962,"high":186663505.21512035,"low":186348273.55841428,"close":186446428.92781797},{"time":1788575400,"open":186446427.6970558,"high":186747904.5172623,"low":186331798.98798105,"close":186487138.0717324},{"time":1788575460,"open":186487138.0717324,"high":186757282.3544109,"low":186412348.01038727,"close":186530247.08267817},{"time":1788575520,"open":186530247.08267817,"high":186752593.4358366,"low":186423308.53306845,"close":186530193.5892769},{"time":1788575580,"open":186530193.5892769,"high":186752593.4358366,"low":186398380.98326382,"close":186491744.49906668},{"time":1788575640,"open":186491744.49906668,"high":186794793.70300516,"low":186364415.48228532,"close":186449476.0356102},{"time":1788575700,"open":186449478.74447376,"high":186787763.0389221,"low":186409616.82439464,"close":186552085.64303407},{"time":1788575760,"open":186552085.64303407,"high":186818241.01009777,"low":186414616.48383272,"close":186544759.3762573},{"time":1788575820,"open":186544759.3762573,"high":186879196.95244905,"low":186484916.15750474,"close":186612074.54962447},{"time":1788575880,"open":186612074.54962447,"high":186867474.65584302,"low":186498366.1178999,"close":186620652.90701303},{"time":1788575940,"open":186620652.90701303,"high":186846374.5219522,"low":186496670.60340166,"close":186585911.34515828},{"time":1788576000,"open":186585914.7489151,"high":186872166.98346415,"low":186502804.06933966,"close":186610753.8061785},{"time":1788576060,"open":186610753.8061785,"high":186895611.57710388,"low":186539941.07389838,"close":186640558.86577344},{"time":1788576120,"open":186640558.86577344,"high":186902644.95519578,"low":186569324.2052978,"close":186664573.95662677},{"time":1788576180,"open":186664573.95662677,"high":186902644.95519578,"low":186569712.89653957,"close":186664735.64648986},{"time":1788576240,"open":186664735.64648986,"high":186902644.95519578,"low":186551907.24452102,"close":186658870.14702877},{"time":1788576300,"open":186658863.49210295,"high":186893260.45445713,"low":186510075.59733444,"close":186622704.96155536},{"time":1788576360,"open":186622704.96155536,"high":186813548.83892405,"low":186452295.82233733,"close":186557037.70973507},{"time":1788576420,"open":186557037.70973507,"high":186799482.08324173,"low":186449305.1529835,"close":186551696.13180602},{"time":1788576480,"open":186551696.13180602,"high":186787759.7868398,"low":186442843.96852487,"close":186542146.43156523},{"time":1788576540,"open":186542146.43156523,"high":186776037.4904379,"low":186437021.66986665,"close":186528776.2802295},{"time":1788576600,"open":186528779.66050896,"high":186776040.8751982,"low":186423696.93006113,"close":186527045.37491423},{"time":1788576660,"open":186527045.37491423,"high":186745562.90400088,"low":186375950.05745846,"close":186480223.71410877},{"time":1788576720,"open":186480223.71410877,"high":186754940.74129236,"low":186440429.42503154,"close":186515834.17656255},{"time":1788576780,"open":186515834.17656255,"high":186766663.0379067,"low":186434382.12817273,"close":186526852.67796105},{"time":1788576840,"open":186526852.67796105,"high":186771351.95655245,"low":186476015.82371303,"close":186550510.63691255},{"time":1788576900,"open":186550512.86026302,"high":186780732.01993823,"low":186450496.96274012,"close":186549857.39532638},{"time":1788576960,"open":186549857.39532638,"high":186799487.69474474,"low":186455756.5068599,"close":186547646.57733425},{"time":1788577020,"open":186547646.57733425,"high":186804176.61344635,"low":186489585.15584162,"close":186580198.70566148},{"time":1788577080,"open":186580198.70566148,"high":186806521.07279718,"low":186466475.37326577,"close":186570133.34266096},{"time":1788577140,"open":186570133.34266096,"high":186783076.47928903,"low":186479792.54475895,"close":186565640.3005585},{"time":1788577200,"open":186565629.24730933,"high":186797132.1684291,"low":186488416.43073937,"close":186572753.27884424},{"time":1788577260,"open":186572753.27884424,"high":186780720.95394573,"low":186486129.09262648,"close":186566448.25435668},{"time":1788577320,"open":186566448.25435668,"high":186745554.06576702,"low":186438215.8362674,"close":186535522.36791474},{"time":1788577380,"open":186535522.36791474,"high":186750242.98419085,"low":186457608.4533536,"close":186533257.66338024},{"time":1788577440,"open":186533257.66338024,"high":186750242.98419085,"low":186448664.71385294,"close":186517468.99565017},{"time":1788577500,"open":186504544.58765385,"high":186734958.14976373,"low":186421976.1818075,"close":186506417.21720254},{"time":1788577560,"open":186506417.21720254,"high":186737302.44652036,"low":186493016.88791364,"close":186524330.23716974},{"time":1788577620,"open":186524330.23716974,"high":186739646.743277,"low":186368959.17228162,"close":186485896.24013773},{"time":1788577680,"open":186485896.24013773,"high":186692760.8081443,"low":186364211.4429676,"close":186457194.4766546},{"time":1788577740,"open":186457194.4766546,"high":186650563.46652487,"low":186332322.50409666,"close":186429309.85113838},{"time":1788577800,"open":186429311.60294878,"high":186723238.42055288,"low":186317602.5018414,"close":186381670.7933137},{"time":1788577860,"open":186381670.7933137,"high":186688073.96887293,"low":186290704.53185865,"close":186470424.91119602},{"time":1788577920,"open":186470424.91119602,"high":186709172.6398809,"low":186379669.9006566,"close":186459602.87503198},{"time":1788577980,"open":186459602.87503198,"high":186704484.04632357,"low":186394691.77491212,"close":186482111.18735942},{"time":1788578040,"open":186482111.18735942,"high":186744337.09156084,"low":186386123.66324604,"close":186482770.6606323},{"time":1788578100,"open":186383666.84576532,"high":186696641.39118132,"low":186289029.27855498,"close":186429880.22068855},{"time":1788578160,"open":186429880.22068855,"high":186757560.71543893,"low":186413131.40584567,"close":186509831.22900498},{"time":1788578220,"open":186509831.22900498,"high":186743502.409841,"low":186360622.98616073,"close":186490009.8311663},{"time":1788578280,"open":186490009.8311663,"high":186717728.84957817,"low":186360544.46784765,"close":186469133.01793924},{"time":1788578340,"open":186469133.01793924,"high":186720071.90051118,"low":186389473.5308053,"close":186486177.26247373},{"time":1788578400,"open":186486173.08932307,"high":186715381.62036535,"low":186389443.24128053,"close":186493545.3893579},{"time":1788578460,"open":186493545.3893579,"high":186724753.82388756,"low":186344598.48641893,"close":186480368.3178954},{"time":1788578520,"open":186480368.3178954,"high":186666177.55187374,"low":186352670.10934356,"close":186446595.3425203},{"time":1788578580,"open":186446595.3425203,"high":186741155.18005145,"low":186344282.14615923,"close":186466383.0717078},{"time":1788578640,"open":186466383.0717078,"high":186755213.48533475,"low":186431238.55762684,"close":186506672.17431495},{"time":1788578700,"open":186423896.80217957,"high":186644223.67376477,"low":186350805.155666,"close":186381720.73011637},{"time":1788578760,"open":186381720.73011637,"high":186623145.57487318,"low":186378622.66804078,"close":186389200.4233673},{"time":1788578820,"open":186389200.4233673,"high":186632513.618825,"low":186378606.77077952,"close":186404875.65559396},{"time":1788578880,"open":186404875.65559396,"high":186660617.75068042,"low":186315229.68132767,"close":186427673.306158},{"time":1788578940,"open":186427673.306158,"high":186623145.57487318,"low":186294954.73608494,"close":186401310.93129975},{"time":1788579000,"open":186401322.98999515,"high":186644235.7481747,"low":186294427.34317207,"close":186403109.56226513},{"time":1788579060,"open":186403109.56226513,"high":186669997.87070876,"low":186315334.97118774,"close":186432404.87331825},{"time":1788579120,"open":186432404.87331825,"high":186660629.82615092,"low":186308594.87125504,"close":186430208.54258552},{"time":1788579180,"open":186430208.54258552,"high":186653603.79273254,"low":186326017.9382884,"close":186425585.3425725},{"time":1788579240,"open":186425585.3425725,"high":186677023.90412715,"low":186312931.3929546,"close":186428051.4572688},{"time":1788579300,"open":186490525.58688232,"high":186727867.48733,"low":186391513.8711126,"close":186491733.7751399},{"time":1788579360,"open":186491733.7751399,"high":187083972.47532386,"low":186404807.3559855,"close":186839832.4224895},{"time":1788579420,"open":186839832.4224895,"high":186839832.4224895,"low":186416426.62825996,"close":186511387.37286368},{"time":1788579480,"open":186511387.37286368,"high":186795808.57056567,"low":186437846.2560037,"close":186550542.2183962},{"time":1788579540,"open":186550542.2183962,"high":186758323.83498737,"low":186448028.3120027,"close":186576338.34416866},{"time":1788579600,"open":186576330.37840745,"high":186779401.02431896,"low":186444268.66316822,"close":186531970.0285646},{"time":1788579660,"open":186531970.0285646,"high":186781743.82019258,"low":186458541.64830852,"close":186543432.95308435},{"time":1788579720,"open":186543432.95308435,"high":186587057.48309478,"low":186441448.6338819,"close":186540205.6969577},{"time":1788579780,"open":186540205.6969577,"high":186758315.8614564,"low":186439069.5067551,"close":186558461.3794265},{"time":1788579840,"open":186558461.3794265,"high":186777058.22844535,"low":186428729.70096153,"close":186529469.72438154},{"time":1788579900,"open":186529477.3525828,"high":186779408.6627413,"low":186461702.67752838,"close":186554409.8479681},{"time":1788579960,"open":186554409.8479681,"high":186786437.05064958,"low":186461595.2831096,"close":186547855.6976109},{"time":1788580020,"open":186547855.6976109,"high":186791122.64258844,"low":186464439.3980865,"close":186563874.63182184},{"time":1788580080,"open":186563874.63182184,"high":186781751.45871073,"low":186436362.22168237,"close":186566328.240941},{"time":1788580140,"open":186566328.240941,"high":186774723.07080242,"low":186436646.6017875,"close":186543496.6615784},{"time":1788580200,"open":186543490.56301048,"high":186784088.14824653,"low":186452774.21895984,"close":186543549.91991025},{"time":1788580260,"open":186543549.91991025,"high":186772374.16878232,"low":186412073.74007094,"close":186586770.9631072},{"time":1788580320,"open":186586770.9631072,"high":186779402.55646086,"low":186488210.83958355,"close":186622870.72419763},{"time":1788580380,"open":186622870.72419763,"high":186772374.16878232,"low":186382207.68720242,"close":186514780.24961665},{"time":1788580440,"open":186514780.24961665,"high":186734889.43449694,"low":186395531.20695528,"close":186502814.65072137},{"time":1788580500,"open":186505197.55109024,"high":186718532.69341865,"low":186397054.62034878,"close":186497980.97727937},{"time":1788580560,"open":186497980.97727937,"high":186727903.9967233,"low":186390930.39592785,"close":186495397.60535204},{"time":1788580620,"open":186495397.60535204,"high":186704475.73846167,"low":186373832.5176227,"close":186476974.9996261},{"time":1788580680,"open":186476974.9996261,"high":186706818.56428784,"low":186375935.89069086,"close":186468625.1025094},{"time":1788580740,"open":186468625.1025094,"high":186678704.6543739,"low":186365458.26466954,"close":186473231.217663},{"time":1788580800,"open":186473242.1843161,"high":186704486.71871448,"low":186343655.65998876,"close":186459123.19529086},{"time":1788580860,"open":186459123.19529086,"high":186627173.4619043,"low":186274062.05941164,"close":186389978.4997456},{"time":1788580920,"open":186389978.4997456,"high":186615459.33208457,"low":186369326.43278155,"close":186390256.21950313},{"time":1788580980,"open":186390256.21950313,"high":186608430.85419273,"low":186262933.31851608,"close":186377505.47971687},{"time":1788581040,"open":186377505.47971687,"high":186683401.28503898,"low":186291011.24417886,"close":186425672.9776896},{"time":1788581100,"open":186385893.5841711,"high":186669332.4842007,"low":186324318.7975521,"close":186436817.05097812},{"time":1788581160,"open":186436817.05097812,"high":186484757.19120806,"low":186406887.73042426,"close":186432290.65499547},{"time":1788581220,"open":186432290.65499547,"high":186641224.57156223,"low":186300758.6479922,"close":186418888.3054005},{"time":1788581280,"open":186418888.3054005,"high":186641224.57156223,"low":186295717.04118568,"close":186390577.84971678},{"time":1788581340,"open":186390577.84971678,"high":186659963.17998788,"low":186224394.9738418,"close":186394689.69643733},{"time":1788581400,"open":186394682.80518615,"high":186568605.5662315,"low":186203944.22312498,"close":186310146.18934044},{"time":1788581460,"open":186310146.18934044,"high":186493651.13530007,"low":186174770.41408268,"close":186269361.81738222},{"time":1788581520,"open":186269361.81738222,"high":186524101.37286595,"low":186215135.0047122,"close":186300875.50836647},{"time":1788581580,"open":186300875.50836647,"high":186538155.3286656,"low":186252105.9503807,"close":186328837.22561216},{"time":1788581640,"open":186328837.22561216,"high":186542839.9805988,"low":186243581.63051254,"close":186323842.39638296},{"time":1788581700,"open":186281398.45881325,"high":186472244.64741164,"low":186235853.427513,"close":186281956.70479512},{"time":1788581760,"open":186281956.70479512,"high":186502687.948517,"low":186264005.96008918,"close":186293212.01461527},{"time":1788581820,"open":186293212.01461527,"high":186568258.13551313,"low":186196651.63887423,"close":186321312.6668706},{"time":1788581880,"open":186321312.6668706,"high":186533131.24962234,"low":186236817.75545317,"close":186363026.93632916},{"time":1788581940,"open":186363026.93632916,"high":186558890.96594226,"low":186233772.29539663,"close":186336603.1604791},{"time":1788582000,"open":186336604.6857551,"high":186540158.1537427,"low":186224790.1079291,"close":186326649.4718555},{"time":1788582060,"open":186326649.4718555,"high":186535474.56891894,"low":186310497.15122655,"close":186328374.95519638},{"time":1788582120,"open":186328374.95519638,"high":186530790.98409516,"low":186228133.27958786,"close":186333175.65632498},{"time":1788582180,"open":186333175.65632498,"high":186554208.90821403,"low":186230937.16578,"close":186329446.21186087},{"time":1788582240,"open":186329446.21186087,"high":186572943.24750915,"low":186229786.89825004,"close":186347120.2250326},{"time":1788582300,"open":186352829.61359835,"high":186573975.82662266,"low":186249176.53707933,"close":186363981.5908062},{"time":1788582360,"open":186363981.5908062,"high":186566950.23414028,"low":186234288.46445012,"close":186350998.95817825},{"time":1788582420,"open":186350998.95817825,"high":186569292.09830105,"low":186249582.16138747,"close":186342590.94295543},{"time":1788582480,"open":186342590.94295543,"high":186573975.82662266,"low":186257120.8535228,"close":186364319.76847738},{"time":1788582540,"open":186364319.76847738,"high":186541189.7283715,"low":186230993.03635216,"close":186342465.71403086},{"time":1788582600,"open":186342464.5410791,"high":186501376.86368585,"low":186196804.72434217,"close":186316792.3988106},{"time":1788582660,"open":186316792.3988106,"high":186501376.86368585,"low":186183830.87934995,"close":186304638.0243589},{"time":1788582720,"open":186304638.0243589,"high":186506060.59197798,"low":186281043.3838207,"close":186301589.19505057},{"time":1788582780,"open":186301589.19505057,"high":186527137.3692925,"low":186184184.09843785,"close":186321364.16417626},{"time":1788582840,"open":186321364.16417626,"high":186522453.64100036,"low":186214814.73195845,"close":186310225.5280323},{"time":1788582900,"open":186287905.05700397,"high":186497766.16088334,"low":186151673.04486483,"close":186278994.92325592},{"time":1788582960,"open":186278994.92325592,"high":186455617.65636465,"low":186148803.11332875,"close":186246294.42449316},{"time":1788583020,"open":186246294.42449316,"high":186453276.07278028,"low":186149282.81427553,"close":186238178.35518166},{"time":1788583080,"open":186238178.35518166,"high":186441568.1548584,"low":186149877.38606983,"close":186231159.96403664},{"time":1788583140,"open":186231159.96403664,"high":186406444.40109283,"low":186149632.13983923,"close":186224795.87984413},{"time":1788583200,"open":186224809.49106875,"high":186436898.61441594,"low":186149085.91343674,"close":186253183.3796793},{"time":1788583260,"open":186253183.3796793,"high":186446264.949438,"low":186149017.50024223,"close":186235176.97962302},{"time":1788583320,"open":186235176.97962302,"high":186460314.45197114,"low":186118376.21230197,"close":186236607.68323183},{"time":1788583380,"open":186236607.68323183,"high":186457972.86821562,"low":186157860.35988352,"close":186241284.87944868},{"time":1788583440,"open":186241284.87944868,"high":186457972.86821562,"low":186157964.66250393,"close":186242103.6104859},{"time":1788583500,"open":186242094.94244334,"high":186472013.6920053,"low":186134603.13533136,"close":186256589.63283405},{"time":1788583560,"open":186256589.63283405,"high":186422840.43542802,"low":186113492.82449695,"close":186234238.88402912},{"time":1788583620,"open":186234238.88402912,"high":186420498.8517815,"low":186095352.4202846,"close":186221947.58860523},{"time":1788583680,"open":186221947.58860523,"high":186474355.27565184,"low":186073999.72325802,"close":186197392.3858023},{"time":1788583740,"open":186197392.3858023,"high":186509479.0303499,"low":186144712.33891225,"close":186262516.9169508},{"time":1788583800,"open":186262517.40233228,"high":186502454.76541704,"low":186127676.7294594,"close":186260999.30933148},{"time":1788583860,"open":186260999.30933148,"high":186429865.6721852,"low":186109076.31442907,"close":186216213.22980738},{"time":1788583920,"open":186216213.22980738,"high":186413474.58661672,"low":186098738.5984716,"close":186207793.75118968},{"time":1788583980,"open":186207793.75118968,"high":186479038.92889065,"low":186097635.2961117,"close":186243091.27613327},{"time":1788584040,"open":186243091.27613327,"high":186497771.59811175,"low":186173913.7818386,"close":186264654.9104927},{"time":1788584100,"open":186346221.00401708,"high":186546643.24784562,"low":186253796.06962308,"close":186351817.5470497},{"time":1788584160,"open":186351817.5470497,"high":186558356.29305658,"low":186244363.8794619,"close":186335427.3114145},{"time":1788584220,"open":186335427.3114145,"high":186537272.81167683,"low":186213580.58231562,"close":186320968.00794408},{"time":1788584280,"open":186320968.00794408,"high":186548985.8568878,"low":186213899.07250008,"close":186312636.85222602},{"time":1788584340,"open":186312636.85222602,"high":186527902.37550807,"low":186161177.94275528,"close":186301443.98229364},{"time":1788584400,"open":186301452.08434048,"high":186471687.86794567,"low":186162768.54463562,"close":186249147.61293253},{"time":1788584460,"open":186249147.61293253,"high":186481058.30452195,"low":186164578.48611504,"close":186277781.39991227},{"time":1788584520,"open":186277781.39991227,"high":186467002.64965752,"low":186051996.84762374,"close":186222697.91914693},{"time":1788584580,"open":186222697.91914693,"high":186550280.039779,"low":186036867.87714246,"close":186210018.90897834},{"time":1788584640,"open":186210018.90897834,"high":186420150.46677613,"low":186046518.74929908,"close":186162884.0867673},{"time":1788584700,"open":186162525.80683917,"high":186426819.50563258,"low":186079142.5103045,"close":186170662.46554816},{"time":1788584760,"open":186170662.46554816,"high":186412763.877819,"low":186077025.85632142,"close":186184974.45249787},{"time":1788584820,"open":186184974.45249787,"high":186412763.877819,"low":186046878.71285972,"close":186156190.92108095},{"time":1788584880,"open":186156190.92108095,"high":186443217.73808178,"low":186053740.7740331,"close":186168901.53019473},{"time":1788584940,"open":186168901.53019473,"high":186419791.6917258,"low":186072086.89381242,"close":186164963.58306447},{"time":1788585000,"open":186164967.5607906,"high":186480703.39672372,"low":186078479.94689375,"close":186208602.0709245},{"time":1788585060,"open":186208602.0709245,"high":186572064.97946417,"low":186165598.2113415,"close":186319520.61045444},{"time":1788585120,"open":186319520.61045444,"high":186579092.79352114,"low":186219616.93587533,"close":186332807.9300884},{"time":1788585180,"open":186332807.9300884,"high":186597833.63100636,"low":186295719.5227927,"close":186391305.30723128},{"time":1788585240,"open":186391305.30723128,"high":186593148.42163506,"low":186311769.717917,"close":186399086.3256995},{"time":1788585300,"open":186399086.26347566,"high":186611889.1968254,"low":186301441.7011011,"close":186384476.00748855},{"time":1788585360,"open":186384476.00748855,"high":186597833.56871617,"low":186316099.7857615,"close":186397156.75301963},{"time":1788585420,"open":186397156.75301963,"high":186607203.98745567,"low":186319876.0489287,"close":186403983.33655503},{"time":1788585480,"open":186403983.33655503,"high":186623602.22024974,"low":186259735.7666065,"close":186374821.20390457},{"time":1788585540,"open":186374821.20390457,"high":186607203.98745567,"low":186234471.28995994,"close":186363471.64422655},{"time":1788585600,"open":186363474.74487138,"high":186611892.3016033,"low":186266992.58210945,"close":186374237.0875121},{"time":1788585660,"open":186374237.0875121,"high":186588466.25436485,"low":186275393.6704461,"close":186372218.81322056},{"time":1788585720,"open":186372218.81322056,"high":186562697.60240254,"low":186203312.2594475,"close":186302335.1059257},{"time":1788585780,"open":186302335.1059257,"high":186513502.90320176,"low":186223168.01605663,"close":186309772.84563377},{"time":1788585840,"open":186309772.84563377,"high":186550984.5787833,"low":186224539.96908274,"close":186305789.2144718},{"time":1788585900,"open":186305794.69210288,"high":186534591.83007437,"low":186239455.13539425,"close":186325355.52327245},{"time":1788585960,"open":186325355.52327245,"high":186515850.9917326,"low":186248669.9600934,"close":186339505.22105148},{"time":1788586020,"open":186339505.22105148,"high":186562703.08758706,"low":186215862.88127136,"close":186313568.41021878},{"time":1788586080,"open":186313568.41021878,"high":186625953.41699055,"low":186268048.03719226,"close":186389272.69044086},{"time":1788586140,"open":186389272.69044086,"high":186665777.6984668,"low":186327314.1105758,"close":186435835.88015047},{"time":1788586200,"open":186435822.82913956,"high":186665764.63135937,"low":186360583.67907605,"close":186459407.98265633},{"time":1788586260,"open":186459407.98265633,"high":186700903.70079038,"low":186354016.62411487,"close":186465101.13749114},{"time":1788586320,"open":186465101.13749114,"high":186684505.46838924,"low":186360558.2010493,"close":186460292.11227322},{"time":1788586380,"open":186460292.11227322,"high":186661079.42210189,"low":186360184.94194147,"close":186460397.8668701},{"time":1788586440,"open":186460397.8668701,"high":186698561.09616163,"low":186350041.1573275,"close":186459449.49766672},{"time":1788586500,"open":186569616.12262776,"high":186771365.17692375,"low":186483687.56982931,"close":186569898.085495},{"time":1788586560,"open":186569898.085495,"high":186792461.07540134,"low":186464842.60695523,"close":186553211.1286748},{"time":1788586620,"open":186553211.1286748,"high":186761989.22204483,"low":186505800.45975122,"close":186555625.15577805},{"time":1788586680,"open":186555625.15577805,"high":186761989.22204483,"low":186509800.10225374,"close":186532776.9664782},{"time":1788586740,"open":186532776.9664782,"high":186726829.39124885,"low":186509552.90883744,"close":186530523.0165396},{"time":1788586800,"open":186530525.1098115,"high":186752615.36293015,"low":186514720.53880706,"close":186542024.16295162},{"time":1788586860,"open":186542024.16295162,"high":186785431.20537466,"low":186455362.52130008,"close":186533498.20842832},{"time":1788586920,"open":186533498.20842832,"high":186783087.2166286,"low":186417472.95303792,"close":186536308.90483972},{"time":1788586980,"open":186536308.90483972,"high":186703391.5992634,"low":186396354.10135806,"close":186480424.27518854},{"time":1788587040,"open":186480424.27518854,"high":186665887.77932683,"low":186301637.6231298,"close":186446575.4423757},{"time":1788587100,"open":186446582.00352976,"high":186616670.5827996,"low":186271998.77138478,"close":186356878.05395353},{"time":1788587160,"open":186356878.05395353,"high":186616670.5827996,"low":186273150.35181183,"close":186382609.26605502},{"time":1788587220,"open":186382609.26605502,"high":186635422.4934278,"low":186301403.6357367,"close":186412229.53714457},{"time":1788587280,"open":186412229.53714457,"high":186654621.3367211,"low":186323763.8647001,"close":186398672.6477831},{"time":1788587340,"open":186398672.6477831,"high":186597918.67217144,"low":186270125.00919276,"close":186346442.05138114},{"time":1788587400,"open":186346433.47513458,"high":186651821.824926,"low":186234680.23642153,"close":186361531.35143343},{"time":1788587460,"open":186361531.35143343,"high":186738549.40758985,"low":186286142.90302235,"close":186452179.95921087},{"time":1788587520,"open":186452179.95921087,"high":186844145.83246988,"low":186350986.39117455,"close":186447628.6125698},{"time":1788587580,"open":186447628.6125698,"high":186766677.27223757,"low":186427216.21810764,"close":186522846.65820932},{"time":1788587640,"open":186522846.65820932,"high":186738549.40758985,"low":186442794.27280357,"close":186537167.9994243},{"time":1788587700,"open":186537070.89632192,"high":186731420.23715568,"low":186531905.64470673,"close":186546564.23092324},{"time":1788587760,"open":186546564.23092324,"high":186764236.06216222,"low":186431637.74208486,"close":186537974.59599176},{"time":1788587820,"open":186537974.59599176,"high":186799395.87466922,"low":186454591.3681645,"close":186559358.41281852},{"time":1788587880,"open":186559358.41281852,"high":186733764.22465616,"low":186426856.90367585,"close":186532973.99101028},{"time":1788587940,"open":186532973.99101028,"high":186775955.99966455,"low":186411964.80405816,"close":186534653.14970213},{"time":1788588000,"open":186534654.65667608,"high":186768925.54602975,"low":186413319.87080935,"close":186532827.5944739},{"time":1788588060,"open":186532827.5944739,"high":186782989.47114617,"low":186446496.67923093,"close":186563643.4919418},{"time":1788588120,"open":186563643.4919418,"high":186794709.40874317,"low":186469313.32383686,"close":186578881.25628686},{"time":1788588180,"open":186578881.25628686,"high":186801741.37130138,"low":186470803.13008943,"close":186597443.63120967},{"time":1788588240,"open":186597443.63120967,"high":186813461.3088984,"low":186489733.74682024,"close":186618887.8123378},{"time":1788588300,"open":186599487.60021952,"high":186854978.20966068,"low":186467240.36923715,"close":186649931.12268817},{"time":1788588360,"open":186649931.12268817,"high":186871384.41659033,"low":186482074.62155667,"close":186661935.75671646},{"time":1788588420,"open":186661935.75671646,"high":186787009.6380949,"low":186430433.08509153,"close":186574938.7479259},{"time":1788588480,"open":186574938.7479259,"high":186761228.45577687,"low":186440640.85557577,"close":186617657.85956362},{"time":1788588540,"open":186617657.85956362,"high":186777634.66270652,"low":186404585.91346145,"close":186558476.07374397},{"time":1788588600,"open":186558469.1217789,"high":186873721.1967247,"low":186416301.8006026,"close":186603107.03538504},{"time":1788588660,"open":186603107.03538504,"high":186850283.75912714,"low":186470385.4600346,"close":186608557.09225902},{"time":1788588720,"open":186608557.09225902,"high":186901846.12184182,"low":186503230.31833774,"close":186612519.08132824},{"time":1788588780,"open":186612519.08132824,"high":187114495.5959714,"low":186545373.65147033,"close":186652935.5604415},{"time":1788588840,"open":186652935.5604415,"high":186866689.96544546,"low":186512587.23836696,"close":186645535.82564187},{"time":1788588900,"open":186639624.22808373,"high":186832647.3289833,"low":186516390.70040926,"close":186635006.31963637},{"time":1788588960,"open":186635006.31963637,"high":186802179.6251363,"low":186490423.88721928,"close":186600019.15510023},{"time":1788589020,"open":186600019.15510023,"high":186804523.29466298,"low":186486616.83488053,"close":186597850.0469766},{"time":1788589080,"open":186597850.0469766,"high":186863115.03283033,"low":186483346.31411445,"close":186610962.77330276},{"time":1788589140,"open":186610962.77330276,"high":186830303.6594566,"low":186508529.72028768,"close":186627954.79740685},{"time":1788589200,"open":186627955.4518798,"high":186858428.34905812,"low":186518893.13855645,"close":186636147.55890676},{"time":1788589260,"open":186636147.55890676,"high":186832647.9841741,"low":186514939.99545816,"close":186627415.43211964},{"time":1788589320,"open":186627415.43211964,"high":186891239.7225469,"low":186518628.0472497,"close":186633228.2461261},{"time":1788589380,"open":186633228.2461261,"high":186865459.35766286,"low":186539133.15141112,"close":186649999.44294766},{"time":1788589440,"open":186649999.44294766,"high":186860772.01859304,"low":186515475.7993077,"close":186646754.84506187},{"time":1788589500,"open":186646747.47424552,"high":186832640.6060167,"low":186458005.0456555,"close":186632256.63551056},{"time":1788589560,"open":186632256.63551056,"high":186837327.9449014,"low":186490726.42502302,"close":186622185.04073521},{"time":1788589620,"open":186622185.04073521,"high":186879513.99486387,"low":186489520.05793217,"close":186655125.60150197},{"time":1788589680,"open":186655125.60150197,"high":186912325.3670569,"low":186503151.54063687,"close":186696731.07721144},{"time":1788589740,"open":186696731.07721144,"high":186893576.01151803,"low":186496363.8486895,"close":186664868.75671804},{"time":1788589800,"open":186664877.97478747,"high":186909990.9277884,"low":186550705.8535761,"close":186615071.9328695},{"time":1788589860,"open":186615071.9328695,"high":186891241.57132363,"low":186563178.7037467,"close":186689327.02767533},{"time":1788589920,"open":186689327.02767533,"high":186891241.57132363,"low":186565481.60025856,"close":186695790.6338913},{"time":1788589980,"open":186695790.6338913,"high":186900616.249556,"low":186549333.34438685,"close":186662315.82848284},{"time":1788590040,"open":186662315.82848284,"high":186895928.91043982,"low":186494410.98554426,"close":186637737.32865772},{"time":1788590100,"open":186637727.83359265,"high":186884201.05504513,"low":186511875.5016284,"close":186620483.07688436},{"time":1788590160,"open":186620483.07688436,"high":186851389.68290102,"low":186526279.7354669,"close":186667312.76986635},{"time":1788590220,"open":186667312.76986635,"high":186895919.40223944,"low":186521774.4178392,"close":186650685.91422012},{"time":1788590280,"open":186650685.91422012,"high":186905294.0799949,"low":186553628.72641653,"close":186677672.50151727},{"time":1788590340,"open":186677672.50151727,"high":187050601.58520448,"low":186551828.3795443,"close":186758379.79106826},{"time":1788590400,"open":186758388.1608741,"high":187029516.94221154,"low":186658550.89191902,"close":186762294.40369794},{"time":1788590460,"open":186762294.40369794,"high":187050609.96810663,"low":186634375.2458497,"close":186794344.30634543},{"time":1788590520,"open":186794344.30634543,"high":186982643.55133355,"low":186630672.98442963,"close":186755896.2343701},{"time":1788590580,"open":186755896.2343701,"high":186956863.18635067,"low":186623015.8366313,"close":186756688.77868572},{"time":1788590640,"open":186756688.77868572,"high":186938113.82999948,"low":186615646.0649787,"close":186728124.5198357},{"time":1788590700,"open":186753961.89049706,"high":186959292.26898694,"low":186620579.52877468,"close":186740517.78889346},{"time":1788590760,"open":186740517.78889346,"high":186982732.2073364,"low":186630348.82902926,"close":186756281.0035238},{"time":1788590820,"open":186756281.0035238,"high":186791931.10917196,"low":186626435.16405028,"close":186759576.05247036},{"time":1788590880,"open":186759576.05247036,"high":186966324.25049177,"low":186618120.78152716,"close":186747903.1926591},{"time":1788590940,"open":186747903.1926591,"high":186795809.98526552,"low":186626248.08358338,"close":186753805.01240516},{"time":1788591000,"open":186753798.07184362,"high":186949909.3457973,"low":186628780.46899423,"close":186760356.86825672},{"time":1788591060,"open":186760356.86825672,"high":186947565.35204947,"low":186635289.56794795,"close":186768484.91104618},{"time":1788591120,"open":186768484.91104618,"high":186963973.3082843,"low":186627093.64663827,"close":186763900.3586783},{"time":1788591180,"open":186763900.3586783,"high":186954597.33329296,"low":186627671.93497923,"close":186742032.12261862},{"time":1788591240,"open":186742032.12261862,"high":186949909.3457973,"low":186604110.25099882,"close":186722237.7084313},{"time":1788591300,"open":186722246.3820761,"high":186973357.9685851,"low":186618929.08368137,"close":186772725.31001952},{"time":1788591360,"open":186772725.31001952,"high":187046021.77814326,"low":186642726.88058576,"close":186819453.72015876},{"time":1788591420,"open":186819453.72015876,"high":187050709.76585668,"low":186616178.84998146,"close":186725026.8501699},{"time":1788591480,"open":186725026.8501699,"high":186999141.90100896,"low":186607668.08727932,"close":186750829.5311348},{"time":1788591540,"open":186750829.5311348,"high":186947574.03616124,"low":186587800.3583135,"close":186704561.1073764},{"time":1788591600,"open":186704551.8558756,"high":186921780.84147254,"low":186575140.45183638,"close":186667616.05108136},{"time":1788591660,"open":186667616.05108136,"high":187020228.57857633,"low":186576119.12271896,"close":186784520.08228442},{"time":1788591720,"open":186784520.08228442,"high":187003820.62239236,"low":186653826.99575156,"close":186801814.43728644},{"time":1788591780,"open":186801814.43728644,"high":187001476.6286518,"low":186634072.4243167,"close":186802007.4649713},{"time":1788591840,"open":186802007.4649713,"high":187036636.5347603,"low":186630061.15362415,"close":186777483.14649588},{"time":1788591900,"open":186757871.45962772,"high":186995903.90813017,"low":186668495.3993893,"close":186783781.04091108},{"time":1788591960,"open":186783781.04091108,"high":187031060.1224389,"low":186653558.19947937,"close":186787761.3553188},{"time":1788592020,"open":186787761.3553188,"high":186991216.412889,"low":186651636.0458268,"close":186787777.2695314},{"time":1788592080,"open":186787777.2695314,"high":187019341.384336,"low":186642431.1289301,"close":186773385.85273567},{"time":1788592140,"open":186773385.85273567,"high":186988872.66526842,"low":186613377.59765732,"close":186810328.40163124},{"time":1788592200,"open":186810328.4670893,"high":187031060.18797433,"low":186608600.91417068,"close":186792042.60349533},{"time":1788592260,"open":186792042.60349533,"high":187031060.18797433,"low":186650621.79919982,"close":186776951.35404778},{"time":1788592320,"open":186776951.35404778,"high":187012310.20700312,"low":186635778.3943513,"close":186776791.42379478},{"time":1788592380,"open":186776791.42379478,"high":187042778.92608136,"low":186659302.23406997,"close":186789585.64112458},{"time":1788592440,"open":186789585.64112458,"high":187016997.70224592,"low":186664276.93580905,"close":186790605.58984476},{"time":1788592500,"open":186816495.7983474,"high":187042919.2899444,"low":186688032.9825509,"close":186806196.20356515},{"time":1788592560,"open":186806196.20356515,"high":186846486.01630858,"low":186699618.19430032,"close":186806000.23662928},{"time":1788592620,"open":186806000.23662928,"high":187092144.81197724,"low":186689339.62107134,"close":186774820.78449517},{"time":1788592680,"open":186774820.78449517,"high":187059327.7972887,"low":186695134.79782963,"close":186843138.92042655},{"time":1788592740,"open":186843138.92042655,"high":187033543.00003338,"low":186645137.7060411,"close":186875351.1681726},{"time":1788592800,"open":186875353.35982704,"high":187054641.8460903,"low":186652452.60117114,"close":186834856.5435467},{"time":1788592860,"open":186834856.5435467,"high":187052297.77358505,"low":186694299.25376397,"close":186812207.2499858},{"time":1788592920,"open":186812207.2499858,"high":187064018.1361113,"low":186692227.9529655,"close":186822340.2780172},{"time":1788592980,"open":186822340.2780172,"high":187103867.36870044,"low":186718729.42468548,"close":186861348.97211343},{"time":1788593040,"open":186861348.97211343,"high":187061674.06360602,"low":186815504.2136122,"close":186848446.90308073},{"time":1788593100,"open":186848447.20893958,"high":187059330.29730484,"low":186708471.03348503,"close":186843291.95812097},{"time":1788593160,"open":186843291.95812097,"high":187096835.45745015,"low":186709477.87406757,"close":186849025.90948853},{"time":1788593220,"open":186849025.90948853,"high":187115588.03752282,"low":186706332.77543825,"close":186752855.6461859},{"time":1788593280,"open":186752855.6461859,"high":187089803.2399229,"low":186752665.1027963,"close":186870763.2541785},{"time":1788593340,"open":186870763.2541785,"high":187113243.96501374,"low":186759969.23785508,"close":186882292.9596507},{"time":1788593400,"open":186882298.70910963,"high":187113249.7215779,"low":186749480.64612016,"close":186873956.77426562},{"time":1788593460,"open":186873956.77426562,"high":187103873.4312531,"low":186728322.12522456,"close":186859398.7514254},{"time":1788593520,"open":186859398.7514254,"high":187080432.70544112,"low":186731931.561249,"close":186861174.35969377},{"time":1788593580,"open":186861174.35969377,"high":187110905.6489967,"low":186734113.7845843,"close":186859487.53444},{"time":1788593640,"open":186859487.53444,"high":187192948.18933865,"low":186738272.67140934,"close":186899695.52675876},{"time":1788593700,"open":186902779.73761934,"high":187151499.12544554,"low":186794569.0493932,"close":186931534.83769113},{"time":1788593760,"open":186931534.83769113,"high":187153843.23670852,"low":186799675.3316132,"close":186919232.84472546},{"time":1788593820,"open":186919232.84472546,"high":187125713.9015527,"low":186778051.38854852,"close":186900156.69452268},{"time":1788593880,"open":186900156.69452268,"high":187158531.4592345,"low":186801790.57887253,"close":186916735.46494246},{"time":1788593940,"open":186916735.46494246,"high":187123369.79028973,"low":186775649.67249134,"close":186901762.37604442},{"time":1788594000,"open":186901754.6311219,"high":187118673.81385243,"low":186758207.28929943,"close":186901545.53389463},{"time":1788594060,"open":186901545.53389463,"high":187102265.03569147,"low":186768125.4409716,"close":186896101.83129013},{"time":1788594120,"open":186896101.83129013,"high":187104609.14685732,"low":186759219.00407037,"close":186889371.48077628},{"time":1788594180,"open":186889371.48077628,"high":187125706.14734995,"low":186728701.31679124,"close":186872747.58225426},{"time":1788594240,"open":186872747.58225426,"high":187146803.14784262,"low":186771628.22805557,"close":186900414.2933995},{"time":1788594300,"open":186972516.051215,"high":187258865.21961272,"low":186858144.30923438,"close":186991135.50499433},{"time":1788594360,"open":186991135.50499433,"high":187263555.25054967,"low":186893895.1749718,"close":187042860.97428828},{"time":1788594420,"open":187042860.97428828,"high":187251830.17320728,"low":186937417.5293692,"close":187062699.88059542},{"time":1788594480,"open":187062699.88059542,"high":187251830.17320728,"low":186893664.8591674,"close":187035094.11565343},{"time":1788594540,"open":187035094.11565343,"high":187211964.9102432,"low":186848261.72023538,"close":187049203.70428193},{"time":1788594600,"open":187049201.73253286,"high":187214307.95222217,"low":186854950.6912835,"close":187023102.62586814},{"time":1788594660,"open":187023102.62586814,"high":187261208.26109728,"low":186840954.22327667,"close":186994388.5746963},{"time":1788594720,"open":186994388.5746963,"high":187244793.152991,"low":186889677.71018645,"close":187003725.5897023},{"time":1788594780,"open":187003725.5897023,"high":187228378.0448847,"low":186876907.62360147,"close":187026672.61987415},{"time":1788594840,"open":187026672.61987415,"high":187221342.99855345,"low":186874622.64869818,"close":187025133.6701223},{"time":1788594900,"open":187025127.53725922,"high":187202576.73632148,"low":186869295.7946938,"close":186993661.6276965},{"time":1788594960,"open":186993661.6276965,"high":187202576.73632148,"low":186864944.81280595,"close":186989764.44915825},{"time":1788595020,"open":186989764.44915825,"high":187207266.7670552,"low":186801953.46899003,"close":186973614.62796217},{"time":1788595080,"open":186973614.62796217,"high":187143951.35215002,"low":186773067.42467326,"close":186877522.42826444},{"time":1788595140,"open":186877522.42826444,"high":187146296.36751688,"low":186821150.2711386,"close":186939849.2218075},{"time":1788595200,"open":186939851.37183526,"high":187143953.50452518,"low":186756188.26563352,"close":186895510.94128662},{"time":1788595260,"open":186895510.94128662,"high":187153333.5661005,"low":186730065.09414572,"close":186921602.75166664},{"time":1788595320,"open":186921602.75166664,"high":187090018.15046713,"low":186747774.07064217,"close":186866782.30651975},{"time":1788595380,"open":186866782.30651975,"high":187085328.11967948,"low":186741417.90606767,"close":186861775.41524452},{"time":1788595440,"open":186861775.41524452,"high":187054842.9195597,"low":186667949.10407943,"close":186833440.75391153},{"time":1788595500,"open":186838664.14026853,"high":186838696.85365382,"low":186679147.44865403,"close":186786282.94714653},{"time":1788595560,"open":186786282.94714653,"high":187027241.36239374,"low":186656183.77538362,"close":186775465.13884073},{"time":1788595620,"open":186775465.13884073,"high":187020206.1195303,"low":186681872.58198467,"close":186791049.5796279},{"time":1788595680,"open":186791049.5796279,"high":187041311.8481206,"low":186680799.73774293,"close":186745073.13441217},{"time":1788595740,"open":186745073.13441217,"high":187017861.03857583,"low":186691489.2885562,"close":186809477.59194273},{"time":1788595800,"open":186809485.86221614,"high":187034284.8854827,"low":186690226.66967985,"close":186799539.43979883},{"time":1788595860,"open":186799539.43979883,"high":187137468.45204774,"low":186714198.3533139,"close":186818474.77836072},{"time":1788595920,"open":186818474.77836072,"high":186923597.05953112,"low":186788219.37387848,"close":186887287.7638965},{"time":1788595980,"open":186887287.7638965,"high":187109327.47934818,"low":186727023.9946789,"close":186878644.7276835},{"time":1788596040,"open":186878644.7276835,"high":187041320.1286576,"low":186715635.17972443,"close":186828365.0112409},{"time":1788596100,"open":186729090.82385227,"high":186953651.9590343,"low":186602881.39408162,"close":186706346.43783712},{"time":1788596160,"open":186706346.43783712,"high":187002872.49324948,"low":186602678.1842744,"close":186738339.12753046},{"time":1788596220,"open":186738339.12753046,"high":187026310.84287575,"low":186639817.70910147,"close":186778843.7370367},{"time":1788596280,"open":186778843.7370367,"high":187073187.54212832,"low":186694964.79521757,"close":186838021.70228502},{"time":1788596340,"open":186838021.70228502,"high":187070843.7071657,"low":186628752.09905696,"close":186827968.39717975},{"time":1788596400,"open":186827973.6686464,"high":186934906.5538171,"low":186618788.3296218,"close":186714951.50816953},{"time":1788596460,"open":186714951.50816953,"high":186948969.56398967,"low":186696377.6564869,"close":186724946.54539692},{"time":1788596520,"open":186724946.54539692,"high":186970064.07924852,"low":186579282.1621603,"close":186710082.84296873},{"time":1788596580,"open":186710082.84296873,"high":187005221.6046799,"low":186593247.43125775,"close":186740162.19145504},{"time":1788596640,"open":186740162.19145504,"high":186911468.2035295,"low":186560195.20887044,"close":186683148.06223103},{"time":1788596700,"open":186676085.11080965,"high":186880959.15034348,"low":186467797.396724,"close":186643783.1770332},{"time":1788596760,"open":186643783.1770332,"high":186815334.25247788,"low":186571279.4341299,"close":186592462.35059842},{"time":1788596820,"open":186592462.35059842,"high":186925490.33103797,"low":186475226.4547439,"close":186588009.41425776},{"time":1788596880,"open":186588009.41425776,"high":186897365.37480986,"low":186577186.07285464,"close":186677563.98542783},{"time":1788596940,"open":186677563.98542783,"high":186897365.37480986,"low":186545887.53799465,"close":186659910.64099628},{"time":1788597000,"open":186659912.93730867,"high":186869242.71746936,"low":186540892.89466617,"close":186659124.94029224},{"time":1788597060,"open":186659124.94029224,"high":186841117.76089525,"low":186522411.3955847,"close":186627749.18074504},{"time":1788597120,"open":186627749.18074504,"high":186850492.74641997,"low":186415800.08854458,"close":186579619.3421676},{"time":1788597180,"open":186579619.3421676,"high":186803617.81879646,"low":186446293.78623253,"close":186565790.4486245},{"time":1788597240,"open":186565790.4486245,"high":186756742.89117295,"low":186393045.3282467,"close":186525237.2145342},{"time":1788597300,"open":186610017.35071743,"high":186808800.88879547,"low":186463725.68736887,"close":186574237.2392278},{"time":1788597360,"open":186574237.2392278,"high":186860386.74552208,"low":186497908.35550946,"close":186615502.77886254},{"time":1788597420,"open":186615502.77886254,"high":186876800.42720783,"low":186501388.50830445,"close":186646001.140387},{"time":1788597480,"open":186646001.140387,"high":186911972.6022487,"low":186539563.3202561,"close":186676528.22746044},{"time":1788597540,"open":186676528.22746044,"high":186956524.02396715,"low":186567964.02242848,"close":186711497.24329343},{"time":1788597600,"open":186711505.9158449,"high":186888533.16632897,"low":186553206.83105296,"close":186666811.08874422},{"time":1788597660,"open":186666811.08874422,"high":186883843.54277235,"low":186561727.9002454,"close":186679883.73066285},{"time":1788597720,"open":186679883.73066285,"high":186928394.96656018,"low":186569903.31722903,"close":186678779.54851517},{"time":1788597780,"open":186678779.54851517,"high":186911981.28411204,"low":186574025.4441167,"close":186682725.50384605},{"time":1788597840,"open":186682725.50384605,"high":186923705.34300357,"low":186577384.8706411,"close":186687290.23132563},{"time":1788597900,"open":186597741.64600104,"high":186841074.41718784,"low":186481520.77810878,"close":186595974.25561002},{"time":1788597960,"open":186595974.25561002,"high":186819981.23383898,"low":186481421.0234448,"close":186594350.78636935},{"time":1788598020,"open":186594350.78636935,"high":186801231.73752886,"low":186484884.25340843,"close":186596213.36291063},{"time":1788598080,"open":186596213.36291063,"high":186801231.73752886,"low":186489123.49869108,"close":186598509.01436356},{"time":1788598140,"open":186598509.01436356,"high":186789513.30233505,"low":186447182.61367077,"close":186570472.30862746},{"time":1788598200,"open":186570469.632575,"high":186810603.80618712,"low":186442496.83825973,"close":186574066.28496718},{"time":1788598260,"open":186574066.28496718,"high":186822322.24121284,"low":186465065.80722967,"close":186582228.37939018},{"time":1788598320,"open":186582228.37939018,"high":186834040.6762386,"low":186467879.3979164,"close":186595978.18141955},{"time":1788598380,"open":186595978.18141955,"high":186822322.24121284,"low":186478306.88451955,"close":186610411.55417225},{"time":1788598440,"open":186610411.55417225,"high":186841071.73725402,"low":186480045.2754035,"close":186602991.28646824},{"time":1788598500,"open":186771746.7762656,"high":187012388.3430101,"low":186668358.51086295,"close":186788436.35661057},{"time":1788598560,"open":186788436.35661057,"high":187000659.31035015,"low":186664218.8907239,"close":186780661.30421922},{"time":1788598620,"open":186780661.30421922,"high":187042883.82792592,"low":186658315.0769472,"close":186795992.24087903},{"time":1788598680,"open":186795992.24087903,"high":187089799.95856565,"low":186696477.68650115,"close":186859953.63830283},{"time":1788598740,"open":186859953.63830283,"high":187052267.05405387,"low":186722478.58274388,"close":186837987.33663824},{"time":1788598800,"open":186837990.39612043,"high":187108569.47473446,"low":186724541.60737082,"close":186848936.58382},{"time":1788598860,"open":186848936.58382,"high":187127335.92729765,"low":186773028.7252638,"close":186902750.8371577},{"time":1788598920,"open":186902750.8371577,"high":187153139.79957205,"low":186806194.8899171,"close":186934138.04999405},{"time":1788598980,"open":186934138.04999405,"high":187228205.6098248,"low":186833249.87368506,"close":186987852.2806541},{"time":1788599040,"open":186987852.2806541,"high":187202401.7375504,"low":186846148.66630772,"close":186971969.00271413},{"time":1788599100,"open":186972014.68099412,"high":186987336.95706815,"low":186831723.05822375,"close":186947893.69363075},{"time":1788599160,"open":186947893.69363075,"high":187202447.4721264,"low":186839590.90748063,"close":186960602.0510973},{"time":1788599220,"open":186960602.0510973,"high":187190718.43640894,"low":186841865.7874529,"close":186955545.44037777},{"time":1788599280,"open":186955545.44037777,"high":187178989.40069148,"low":186846921.2285918,"close":186952733.4047262},{"time":1788599340,"open":186952733.4047262,"high":187183681.01497844,"low":186838136.6575512,"close":186945492.51175267},{"time":1788599400,"open":186945489.23106083,"high":187200098.37982294,"low":186842278.13853878,"close":186960733.6363875},{"time":1788599460,"open":186960733.6363875,"high":187181331.92300433,"low":186876717.78671113,"close":186982430.87483585},{"time":1788599520,"open":186982430.87483585,"high":187244668.71476713,"low":186899090.40906078,"close":187001609.07554054},{"time":1788599580,"open":187001609.07554054,"high":187247014.52186945,"low":186899841.16141316,"close":186967853.35849616},{"time":1788599640,"open":186967853.35849616,"high":187249360.32897177,"low":186907602.50391373,"close":187000240.15570766},{"time":1788599700,"open":187006472.65048778,"high":187213375.1914949,"low":186843301.64514735,"close":186960572.7068303},{"time":1788599760,"open":186960572.7068303,"high":187185224.5680716,"low":186850491.0687608,"close":186948578.6628973},{"time":1788599820,"open":186948578.6628973,"high":187164111.6005041,"low":186847680.25055626,"close":186947523.80181885},{"time":1788599880,"open":186947523.80181885,"high":186979959.6056099,"low":186852066.9412413,"close":186947918.9336119},{"time":1788599940,"open":186947918.9336119,"high":187182878.68278632,"low":186854347.13447258,"close":186951399.8708414},{"time":1788600000,"open":186951392.74203384,"high":187192255.08593535,"low":186854956.94679505,"close":186957617.5569385},{"time":1788600060,"open":186957617.5569385,"high":187182871.54515204,"low":186861379.33429947,"close":186964252.31393063},{"time":1788600120,"open":186964252.31393063,"high":187213368.05269775,"low":186847630.77707636,"close":186971955.16816327},{"time":1788600180,"open":186971955.16816327,"high":187171142.11917293,"low":186849812.86799762,"close":186945618.72542098},{"time":1788600240,"open":186945618.72542098,"high":187171142.11917293,"low":186849360.23689032,"close":186951323.38061965},{"time":1788600300,"open":186951431.30269325,"high":187157174.84884188,"low":186852873.18194783,"close":186958488.31694895},{"time":1788600360,"open":186958488.31694895,"high":187024502.58670714,"low":186849437.08048385,"close":186955830.3948799},{"time":1788600420,"open":186955830.3948799,"high":187157174.84884188,"low":186848122.82946756,"close":186952319.52411374},{"time":1788600480,"open":186952319.52411374,"high":187157174.84884188,"low":186850502.52656963,"close":186957038.94275823},{"time":1788600540,"open":186957038.94275823,"high":186969554.75719452,"low":186850059.7617196,"close":186954154.17440304},{"time":1788600600,"open":186954153.88161457,"high":187178287.53465274,"low":186855161.11803818,"close":186959599.39537364},{"time":1788600660,"open":186959599.39537364,"high":187178287.53465274,"low":186858530.13767678,"close":186961745.7171516},{"time":1788600720,"open":186961745.7171516,"high":187185325.19429186,"low":186853912.70325524,"close":186961318.30340278},{"time":1788600780,"open":186961318.30340278,"high":187187671.08083823,"low":186854645.2619845,"close":186955566.38366076},{"time":1788600840,"open":186955566.38366076,"high":187197054.6270237,"low":186852670.7773656,"close":186964244.20560768},{"time":1788600900,"open":186964388.19307846,"high":187162010.46849442,"low":186852933.38307723,"close":186958518.2433296},{"time":1788600960,"open":186958518.2433296,"high":187232387.11908484,"low":186853936.17293835,"close":186979689.03388184},{"time":1788601020,"open":186979689.03388184,"high":187178431.68696553,"low":186857381.1475327,"close":186940823.7261036},{"time":1788601080,"open":186940823.7261036,"high":187192507.0170836,"low":186857490.11338034,"close":186959646.35011744},{"time":1788601140,"open":186959646.35011744,"high":187199544.68214265,"low":186839692.08666208,"close":186898040.85122082},{"time":1788601200,"open":186898035.96955925,"high":187138546.69702074,"low":186756388.5020582,"close":186876843.0217974},{"time":1788601260,"open":186876843.0217974,"high":187117433.70239508,"low":186771795.76732185,"close":186885798.0026623},{"time":1788601320,"open":186885798.0026623,"high":187154967.91506293,"low":186795689.94621375,"close":186899581.95542204},{"time":1788601380,"open":186899581.95542204,"high":187105704.26093638,"low":186796965.17567393,"close":186897102.5079246},{"time":1788601440,"open":186897102.5079246,"high":187169043.24481335,"low":186794163.20789206,"close":186907265.5244884},{"time":1788601500,"open":186907266.91330212,"high":187131510.4226255,"low":186727754.72835416,"close":186880006.52120656},{"time":1788601560,"open":186880006.52120656,"high":187082246.7681329,"low":186767416.56703624,"close":186858286.48836458},{"time":1788601620,"open":186858286.48836458,"high":186891056.8709354,"low":186762909.9771702,"close":186856588.55937174},{"time":1788601680,"open":186856588.55937174,"high":187068171.43827787,"low":186723504.33696347,"close":186782803.09250706},{"time":1788601740,"open":186782803.09250706,"high":187068171.43827787,"low":186736831.90848935,"close":186835959.42045623},{"time":1788601800,"open":186835966.8989581,"high":187051757.707253,"low":186752372.04345933,"close":186836691.24774286},{"time":1788601860,"open":186836691.24774286,"high":187068178.9260745,"low":186833366.149038,"close":186842651.83528364},{"time":1788601920,"open":186842651.83528364,"high":187096329.58691135,"low":186738707.59442657,"close":186840350.50409982},{"time":1788601980,"open":186840350.50409982,"high":187082254.25649294,"low":186729986.12387127,"close":186848385.2357741},{"time":1788602040,"open":186848385.2357741,"high":187049411.81884995,"low":186735109.57501897,"close":186838247.12475842},{"time":1788602100,"open":186838238.50119805,"high":187035327.85577443,"low":186736775.66214606,"close":186850310.65640253},{"time":1788602160,"open":186850310.65640253,"high":187075207.95678598,"low":186734432.0995611,"close":186830793.9895282},{"time":1788602220,"open":186830793.9895282,"high":187007177.1962369,"low":186662873.3596101,"close":186784095.6093512},{"time":1788602280,"open":186784095.6093512,"high":187016560.74941608,"low":186666550.5698384,"close":186777352.7762634},{"time":1788602340,"open":186777352.7762634,"high":187018906.63771087,"low":186699177.38435593,"close":186801261.53018248},{"time":1788602400,"open":186801259.07840964,"high":187018904.18308142,"low":186700372.55175382,"close":186808211.12697378},{"time":1788602460,"open":186808211.12697378,"high":187011866.5182894,"low":186700063.85106322,"close":186816334.1795179},{"time":1788602520,"open":186816334.1795179,"high":187037671.28919345,"low":186707062.73427117,"close":186819861.95232314},{"time":1788602580,"open":186819861.95232314,"high":187030633.62440145,"low":186720729.0294894,"close":186818629.14757395},{"time":1788602640,"open":186818629.14757395,"high":187023595.95960942,"low":186719713.86832067,"close":186816579.78000242},{"time":1788602700,"open":186816582.0864234,"high":187030635.9334651,"low":186694161.75475317,"close":186799949.10756865},{"time":1788602760,"open":186799949.10756865,"high":187032981.82175806,"low":186706846.35610628,"close":186802849.0243558},{"time":1788602820,"open":186802849.0243558,"high":187002485.27394947,"low":186704093.22613055,"close":186812017.5093905},{"time":1788602880,"open":186812017.5093905,"high":187030635.9334651,"low":186704666.66396853,"close":186800409.32325515},{"time":1788602940,"open":186800409.32325515,"high":186842964.87002763,"low":186704096.54641435,"close":186797619.1889493},{"time":1788603000,"open":186797621.93424812,"high":187030638.6821885,"low":186680544.41663212,"close":186784719.38865697},{"time":1788603060,"open":186784719.38865697,"high":187002488.02225918,"low":186678902.36847714,"close":186792757.5363211},{"time":1788603120,"open":186792757.5363211,"high":186983720.9156396,"low":186674349.78369197,"close":186789274.92083293},{"time":1788603180,"open":186789274.92083293,"high":186983720.9156396,"low":186760434.20598292,"close":186777488.2026265},{"time":1788603240,"open":186777488.2026265,"high":187002488.02225918,"low":186682927.72842422,"close":186782301.7029894},{"time":1788603300,"open":186771007.06170636,"high":187000563.0522996,"low":186662904.38208076,"close":186767590.37954947},{"time":1788603360,"open":186767590.37954947,"high":187000563.0522996,"low":186666626.38504195,"close":186774534.21058705},{"time":1788603420,"open":186774534.21058705,"high":186974759.84110054,"low":186667397.8992015,"close":186771193.1512509},{"time":1788603480,"open":186771193.1512509,"high":187005254.54524487,"low":186663553.8593067,"close":186769368.7087337},{"time":1788603540,"open":186769368.7087337,"high":187005254.54524487,"low":186663682.24085128,"close":186766587.96711153},{"time":1788603600,"open":186766589.6044817,"high":186979452.97328216,"low":186667377.8988008,"close":186768299.2442934},{"time":1788603660,"open":186768299.2442934,"high":186988835.95925498,"low":186621088.27719826,"close":186749794.87005687},{"time":1788603720,"open":186749794.87005687,"high":186977107.22678897,"low":186631445.52736372,"close":186750139.85732573},{"time":1788603780,"open":186750139.85732573,"high":187099086.04443556,"low":186631444.71758378,"close":186750354.76289776},{"time":1788603840,"open":186750354.76289776,"high":187047479.62158507,"low":186705432.97225443,"close":186829952.29552844},{"time":1788603900,"open":186829955.48027876,"high":187073286.0219085,"low":186712489.5385252,"close":186816724.14870408},{"time":1788603960,"open":186816724.14870408,"high":187093107.58011395,"low":186719062.01776242,"close":186852257.0713754},{"time":1788604020,"open":186852257.0713754,"high":187075631.7684417,"low":186623665.3849767,"close":186793165.07782736},{"time":1788604080,"open":186793165.07782736,"high":186991184.89324686,"low":186628998.23192954,"close":186698674.62799305},{"time":1788604140,"open":186698674.62799305,"high":186974764.66751453,"low":186612130.99072713,"close":186756746.22030976},{"time":1788604200,"open":186756749.02301705,"high":187035756.8842719,"low":186617430.49655908,"close":186774256.41996303},{"time":1788604260,"open":186774256.41996303,"high":187099092.04161853,"low":186672820.43371838,"close":186831996.78105512},{"time":1788604320,"open":186831996.78105512,"high":187070943.0827978,"low":186694028.53306943,"close":186841278.87869692},{"time":1788604380,"open":186841278.87869692,"high":187028719.6445667,"low":186658412.6024505,"close":186808077.28560445},{"time":1788604440,"open":186808077.28560445,"high":187066251.589661,"low":186656105.6435505,"close":186816810.74367154},{"time":1788604500,"open":186828455.82086754,"high":187054453.28766724,"low":186619332.0215711,"close":186789472.87183517},{"time":1788604560,"open":186789472.87183517,"high":186993460.07516265,"low":186618293.5930234,"close":186737466.29742175},{"time":1788604620,"open":186737466.29742175,"high":186967655.2544876,"low":186620537.44017318,"close":186761467.46250656},{"time":1788604680,"open":186761467.46250656,"high":187000497.75352857,"low":186608182.60348558,"close":186744865.26015988},{"time":1788604740,"open":186744865.26015988,"high":186800862.2772154,"low":186616678.17133665,"close":186772618.81620428},{"time":1788604800,"open":186772621.03593907,"high":187038034.26103592,"low":186623255.88729998,"close":186784241.8445872},{"time":1788604860,"open":186784241.8445872,"high":187038034.26103592,"low":186642205.1665669,"close":186789635.01525262},{"time":1788604920,"open":186789635.01525262,"high":187016921.22568724,"low":186592506.91735706,"close":186732724.87263864},{"time":1788604980,"open":186732724.87263864,"high":186993462.29752204,"low":186562724.39619702,"close":186730443.5953436},{"time":1788605040,"open":186730443.5953436,"high":186965311.5837238,"low":186598829.67704555,"close":186743345.44023824},{"time":1788605100,"open":186743590.39661378,"high":186960865.03947106,"low":186563344.59074897,"close":186726250.6886254},{"time":1788605160,"open":186726250.6886254,"high":186956173.24768367,"low":186565685.7282334,"close":186726655.97044346},{"time":1788605220,"open":186726655.97044346,"high":186974940.41483322,"low":186577595.05084756,"close":186738033.2910892},{"time":1788605280,"open":186738033.2910892,"high":186953827.35178998,"low":186549033.25319573,"close":186719244.21229315},{"time":1788605340,"open":186719244.21229315,"high":186944443.76821524,"low":186549459.54027528,"close":186687700.86860794},{"time":1788605400,"open":186687691.74162236,"high":186942088.73289874,"low":186554928.9398347,"close":186702869.6504333},{"time":1788605460,"open":186702869.6504333,"high":186979623.06536278,"low":186589719.46951172,"close":186719063.31248698},{"time":1788605520,"open":186719063.31248698,"high":186989006.64847878,"low":186589258.87752286,"close":186758460.42588964},{"time":1788605580,"open":186758460.42588964,"high":187017157.39782682,"low":186603363.5370284,"close":186768124.33103582},{"time":1788605640,"open":186768124.33103582,"high":187017157.39782682,"low":186626541.5386638,"close":186785545.9384174},{"time":1788605700,"open":186785102.62884763,"high":187026097.09940475,"low":186608055.9780146,"close":186767677.29220107},{"time":1788605760,"open":186767677.29220107,"high":187063631.34278625,"low":186629709.0260362,"close":186798630.03746048},{"time":1788605820,"open":186798630.03746048,"high":187063631.34278625,"low":186637699.6051091,"close":186823516.75247142},{"time":1788605880,"open":186823516.75247142,"high":187084744.35468835,"low":186662837.0768575,"close":186831676.38827613},{"time":1788605940,"open":186831676.38827613,"high":187091782.02532238,"low":186644444.55458763,"close":186820436.94447884},{"time":1788606000,"open":186820441.76759568,"high":187009680.69592774,"low":186627298.91673627,"close":186778920.14511043},{"time":1788606060,"open":186778920.14511043,"high":187028447.818103,"low":186614962.57242602,"close":186783393.19220972},{"time":1788606120,"open":186783393.19220972,"high":187033139.59864682,"low":186642490.43398234,"close":186810324.0690529},{"time":1788606180,"open":186810324.0690529,"high":187021410.14728728,"low":186636389.18347758,"close":186799926.05327535},{"time":1788606240,"open":186799926.05327535,"high":187105862.19707593,"low":186640759.40598935,"close":186763205.12486148},{"time":1788606300,"open":186763198.12585986,"high":187082396.2833932,"low":186670436.43661612,"close":186854611.55156788},{"time":1788606360,"open":186854611.55156788,"high":187129314.0870731,"low":186661917.40650603,"close":186868575.37311518},{"time":1788606420,"open":186868575.37311518,"high":187152772.98891306,"low":186729701.5298295,"close":186907088.37731788},{"time":1788606480,"open":186907088.37731788,"high":187134005.8674411,"low":186723920.7476939,"close":186897164.5101159},{"time":1788606540,"open":186897164.5101159,"high":187112892.85578513,"low":186659845.04809108,"close":186840768.6773526},{"time":1788606600,"open":186840778.0338849,"high":187162165.92227566,"low":186669732.8991805,"close":186861799.8244325},{"time":1788606660,"open":186861799.8244325,"high":187136361.12895948,"low":186702817.94582132,"close":186887572.06961942},{"time":1788606720,"open":186887572.06961942,"high":187134015.238658,"low":186720900.15802017,"close":186898778.2747821},{"time":1788606780,"open":186898778.2747821,"high":187150436.4707683,"low":186643448.9779768,"close":186864653.81990314},{"time":1788606840,"open":186864653.81990314,"high":187091789.21323153,"low":186641602.67444316,"close":186836909.9865655},{"time":1788606900,"open":186837545.40357864,"high":187083041.90394944,"low":186659995.59459502,"close":186827937.3477142},{"time":1788606960,"open":186827937.3477142,"high":187022048.5486785,"low":186647735.77855447,"close":186789255.60639915},{"time":1788607020,"open":186789255.60639915,"high":187010319.0572802,"low":186639891.0794654,"close":186799080.16297263},{"time":1788607080,"open":186799080.16297263,"high":187019702.65039882,"low":186621354.3347511,"close":186754108.22065294},{"time":1788607140,"open":186754108.22065294,"high":187029086.24351743,"low":186624743.00840202,"close":186791186.6551665},{"time":1788607200,"open":186791194.0107313,"high":187019710.01496226,"low":186625909.6251441,"close":186790777.20007333},{"time":1788607260,"open":186790777.20007333,"high":187000942.82798603,"low":186769258.18110782,"close":186786092.46310708},{"time":1788607320,"open":186786092.46310708,"high":186835838.50056255,"low":186626062.94000477,"close":186790830.93494996},{"time":1788607380,"open":186790830.93494996,"high":187026747.71007836,"low":186634410.46320376,"close":186797704.67782468},{"time":1788607440,"open":186797704.67782468,"high":186991559.2344979,"low":186622483.5472586,"close":186786482.74455404},{"time":1788607500,"open":186787276.74755064,"high":186810295.60945866,"low":186610755.1685816,"close":186787864.67713585},{"time":1788607560,"open":186787864.67713585,"high":187008775.46765456,"low":186615228.3862595,"close":186771199.8327019},{"time":1788607620,"open":186771199.8327019,"high":187029888.64275157,"low":186600589.1651989,"close":186643856.41968715},{"time":1788607680,"open":186643856.41968715,"high":186999391.83427808,"low":186610903.0421224,"close":186784014.5679548},{"time":1788607740,"open":186784014.5679548,"high":187027542.73440745,"low":186616050.36465856,"close":186798040.01178065},{"time":1788607800,"open":186798040.88114592,"high":187027543.60484084,"low":186618943.2551375,"close":186800496.55913186},{"time":1788607860,"open":186800496.55913186,"high":187043964.96332604,"low":186617457.53109315,"close":186803154.4484432},{"time":1788607920,"open":186803154.4484432,"high":187027543.60484084,"low":186638170.04054007,"close":186835750.79261103},{"time":1788607980,"open":186835750.79261103,"high":187048656.78003612,"low":186633106.81997064,"close":186780956.86431602},{"time":1788608040,"open":186780956.86431602,"high":187060386.32181126,"low":186637193.758961,"close":186821571.95187667},{"time":1788608100,"open":186797043.86749974,"high":186824253.7309177,"low":186612750.76662424,"close":186796622.0629653},{"time":1788608160,"open":186796622.0629653,"high":187005334.0784939,"low":186613618.68642947,"close":186800550.71251017},{"time":1788608220,"open":186800550.71251017,"high":187002988.4781367,"low":186607183.86695296,"close":186793410.2067838},{"time":1788608280,"open":186793410.2067838,"high":187002988.4781367,"low":186612963.32511538,"close":186797235.5792293},{"time":1788608340,"open":186797235.5792293,"high":187000642.87777948,"low":186611346.13344818,"close":186796752.1986008},{"time":1788608400,"open":186796739.96269882,"high":186998285.02831832,"low":186631885.14541402,"close":186811126.93126023},{"time":1788608460,"open":186811126.93126023,"high":186984211.42709696,"low":186614658.73609152,"close":186787387.68554258},{"time":1788608520,"open":186787387.68554258,"high":187019395.43015033,"low":186614231.0341572,"close":186794593.8310493},{"time":1788608580,"open":186794593.8310493,"high":187002976.22872543,"low":186552308.51161754,"close":186686186.0215044},{"time":1788608640,"open":186686186.0215044,"high":186988902.62750408,"low":186569162.38300538,"close":186757508.32190087},{"time":1788608700,"open":186782393.71712086,"high":186957516.94986033,"low":186590451.22429016,"close":186752985.44971466},{"time":1788608760,"open":186752985.44971466,"high":186999743.3794368,"low":186589387.07018274,"close":186758906.71642816},{"time":1788608820,"open":186758906.71642816,"high":186992705.64117405,"low":186602977.61652154,"close":186762827.5835447},{"time":1788608880,"open":186762827.5835447,"high":186795719.34719977,"low":186614073.14385453,"close":186763376.51415995},{"time":1788608940,"open":186763376.51415995,"high":187067774.84931,"low":186615933.66714162,"close":186803037.0200188},{"time":1788609000,"open":186803036.72844997,"high":187063082.7318268,"low":186672964.35478592,"close":186848813.2288085},{"time":1788609060,"open":186848813.2288085,"high":187081850.03383154,"low":186681174.22919697,"close":186859019.3786207},{"time":1788609120,"open":186859019.3786207,"high":187119384.63784093,"low":186700940.42969635,"close":186873202.42461222},{"time":1788609180,"open":186873202.42461222,"high":187154573.3290997,"low":186723711.0975946,"close":186889853.66146192},{"time":1788609240,"open":186889853.66146192,"high":187145189.67809737,"low":186649843.97815052,"close":186815017.7188695},{"time":1788609300,"open":186815116.93129548,"high":187060836.16199702,"low":186660017.14180392,"close":186816674.15293735},{"time":1788609360,"open":186816674.15293735,"high":187020955.6240576,"low":186665236.34284267,"close":186827892.36614406},{"time":1788609420,"open":186827892.36614406,"high":187049106.59201485,"low":186658698.458618,"close":186819407.78546676},{"time":1788609480,"open":186819407.78546676,"high":187049106.59201485,"low":186591156.90335098,"close":186777501.2439939},{"time":1788609540,"open":186777501.2439939,"high":186966999.6021395,"low":186597315.61788234,"close":186757340.10849065},{"time":1788609600,"open":186757336.12342173,"high":187013913.89152443,"low":186605859.7180569,"close":186781180.96431604},{"time":1788609660,"open":186781180.96431604,"high":187051448.51466653,"low":186631259.24081743,"close":186804136.98913026},{"time":1788609720,"open":186804136.98913026,"high":187093674.96570137,"low":186681333.7109784,"close":186857786.10637024},{"time":1788609780,"open":186857786.10637024,"high":187065523.9983448,"low":186692378.64265308,"close":186737156.55360156},{"time":1788609840,"open":186737156.55360156,"high":187063178.08439845,"low":186695676.18842772,"close":186867001.43614322},{"time":1788609900,"open":186866798.13112232,"high":187067666.38873217,"low":186695201.1106275,"close":186859206.1600006},{"time":1788609960,"open":186859206.1600006,"high":187093471.4140673,"low":186696857.53515184,"close":186862317.4157183},{"time":1788610020,"open":186862317.4157183,"high":187093471.4140673,"low":186693371.55718908,"close":186860126.80529463},{"time":1788610080,"open":186860126.80529463,"high":187119276.43940246,"low":186715726.46401626,"close":186884788.3191849},{"time":1788610140,"open":186884788.3191849,"high":187116930.52800837,"low":186740980.27912372,"close":186913084.5538243},{"time":1788610200,"open":186913089.11858055,"high":187100513.7175831,"low":186731846.8448465,"close":186892940.92790318},{"time":1788610260,"open":186892940.92790318,"high":187135702.38935405,"low":186728747.30641314,"close":186871618.99440098},{"time":1788610320,"open":186871618.99440098,"high":186920113.1269707,"low":186709704.61794227,"close":186871887.6332526},{"time":1788610380,"open":186871887.6332526,"high":187112243.2748401,"low":186713500.80109158,"close":186858386.83417267},{"time":1788610440,"open":186858386.83417267,"high":187091130.07177752,"low":186711942.49267307,"close":186883085.92227176},{"time":1788610500,"open":186883084.6644067,"high":186909555.2673962,"low":186867207.420334,"close":186880628.67822012},{"time":1788610560,"open":186880628.67822012,"high":187084091.07820535,"low":186709103.88548356,"close":186872434.10384992},{"time":1788610620,"open":186872434.10384992,"high":186904955.44087914,"low":186868077.45261836,"close":186886242.6011596},{"time":1788610680,"open":186886242.6011596,"high":187086436.98964095,"low":186869744.98929903,"close":186886299.53632063},{"time":1788610740,"open":186886299.53632063,"high":187112242.01543263,"low":186697793.69529018,"close":186765419.1016898},{"time":1788610800,"open":186765429.2722318,"high":187058296.2389041,"low":186765429.2722318,"close":186847980.5169768},{"time":1788610860,"open":186847980.5169768,"high":186889179.47430173,"low":186683665.53387547,"close":186851310.389774},{"time":1788610920,"open":186851310.389774,"high":187119289.93955135,"low":186839599.5940785,"close":186870836.64109161},{"time":1788610980,"open":186870836.64109161,"high":187102868.55860785,"low":186731781.5525987,"close":186896143.2381384},{"time":1788611040,"open":186896143.2381384,"high":187138057.2320582,"low":186730867.99324155,"close":186900961.86515433},{"time":1788611100,"open":186900057.68714893,"high":187146535.5079052,"low":186726785.14308706,"close":186892386.9427329},{"time":1788611160,"open":186892386.9427329,"high":187111347.00468844,"low":186704974.79766878,"close":186885628.29891512},{"time":1788611220,"open":186885628.29891512,"high":187106655.20425954,"low":186700787.07415274,"close":186875997.38617983},{"time":1788611280,"open":186875997.38617983,"high":187125422.40597516,"low":186708102.28798229,"close":186889301.31102678},{"time":1788611340,"open":186889301.31102678,"high":187111347.00468844,"low":186703276.59317878,"close":186870452.5962153},{"time":1788611400,"open":186870451.0750262,"high":187083194.67919415,"low":186603865.16525385,"close":186798541.27456942},{"time":1788611460,"open":186798541.27456942,"high":187071465.17821738,"low":186611458.88471752,"close":186812802.13728803},{"time":1788611520,"open":186812802.13728803,"high":187083194.67919415,"low":186673289.33682644,"close":186834617.34788984},{"time":1788611580,"open":186834617.34788984,"high":187153571.68505472,"low":186703245.68510166,"close":186860135.43826368},{"time":1788611640,"open":186860135.43826368,"high":187151225.7848594,"low":186765667.08388942,"close":186916026.37587014},{"time":1788611700,"open":186916035.84211263,"high":187191115.5683541,"low":186772755.7880592,"close":186955041.16544423},{"time":1788611760,"open":186955041.16544423,"high":187202845.0699249,"low":186788711.91718864,"close":186956644.6895638},{"time":1788611820,"open":186956644.6895638,"high":187181731.96709746,"low":186704419.88254064,"close":186878246.48709252},{"time":1788611880,"open":186878246.48709252,"high":187172348.36584082,"low":186738357.55508104,"close":186914270.57102585},{"time":1788611940,"open":186914270.57102585,"high":187209882.77086738,"low":186791878.72513732,"close":186932380.03959736},{"time":1788612000,"open":186932372.72219828,"high":187228642.6443842,"low":186858228.55026954,"close":187008029.34751484},{"time":1788612060,"open":187008029.34751484,"high":187308403.2519434,"low":186845065.07011288,"close":187000820.74811104},{"time":1788612120,"open":187000820.74811104,"high":187360013.05683467,"low":186893633.91043535,"close":187072456.73846668},{"time":1788612180,"open":187072456.73846668,"high":187280252.44927546,"low":186887345.3078809,"close":187058451.9242005},{"time":1788612240,"open":187058451.9242005,"high":187277906.54905313,"low":186863744.51995018,"close":187045558.02944776},{"time":1788612300,"open":187048053.7965676,"high":187294481.00556535,"low":186804797.55472127,"close":187002901.99171078},{"time":1788612360,"open":187002901.99171078,"high":187327324.04690003,"low":186893772.29362932,"close":187078279.5300053},{"time":1788612420,"open":187078279.5300053,"high":187317940.3208044,"low":186880429.76091793,"close":187068190.85324064},{"time":1788612480,"open":187068190.85324064,"high":187273367.6218502,"low":186874203.88647172,"close":187040003.45294183},{"time":1788612540,"open":187040003.45294183,"high":187263983.89575458,"low":186854135.18107107,"close":187035396.75792554},{"time":1788612600,"open":187035396.90614226,"high":187235832.86584327,"low":186848304.07927617,"close":187043283.98281088},{"time":1788612660,"open":187043283.98281088,"high":187235832.86584327,"low":186850715.8087938,"close":187023449.63059878},{"time":1788612720,"open":187023449.63059878,"high":187228795.07126597,"low":186868978.97429925,"close":187034814.75255868},{"time":1788612780,"open":187034814.75255868,"high":187207681.6875341,"low":186998300.56666413,"close":187024430.71483046},{"time":1788612840,"open":187024430.71483046,"high":187271021.83872974,"low":186869504.3681506,"close":187045250.37990707},{"time":1788612900,"open":186963986.8702199,"high":187245938.13612708,"low":186815284.73068544,"close":187000057.1327044},{"time":1788612960,"open":187000057.1327044,"high":187311595.68093264,"low":186857970.79907858,"close":187026075.0869388},{"time":1788613020,"open":187026075.0869388,"high":187217799.1883533,"low":186801892.05915838,"close":186994418.6177631},{"time":1788613080,"open":186994418.6177631,"high":187196694.97752294,"low":186794293.60715324,"close":186855909.60207644},{"time":1788613140,"open":186855909.60207644,"high":187152141.64354777,"low":186757556.04329193,"close":186935070.74238274},{"time":1788613200,"open":186935064.1326455,"high":187135720.64051422,"low":186747490.17279541,"close":186904110.28222576},{"time":1788613260,"open":186904110.28222576,"high":186964073.06516325,"low":186770037.66171342,"close":186917687.1307964},{"time":1788613320,"open":186917687.1307964,"high":187116961.34266165,"low":186703142.58568686,"close":186888346.27140176},{"time":1788613380,"open":186888346.27140176,"high":187093512.22034594,"low":186716374.44066224,"close":186916333.80296257},{"time":1788613440,"open":186916333.80296257,"high":187123996.07935637,"low":186707323.09368512,"close":186885758.3560327},{"time":1788613500,"open":186886068.02295375,"high":187136030.72161907,"low":186762639.39371732,"close":186919018.0935658},{"time":1788613560,"open":186919018.0935658,"high":187100856.97986323,"low":186738336.56391957,"close":186895787.57674882},{"time":1788613620,"open":186895787.57674882,"high":187082097.6509268,"low":186873846.66116768,"close":186887698.4957497},{"time":1788613680,"open":186887698.4957497,"high":186931319.5446001,"low":186744917.99515522,"close":186892918.0554757},{"time":1788613740,"open":186892918.0554757,"high":187098512.06374618,"low":186706127.55998257,"close":186849361.69744596},{"time":1788613800,"open":186849353.52475092,"high":187044570.81182015,"low":186688067.93425122,"close":186839873.6388865},{"time":1788613860,"open":186839873.6388865,"high":187068019.97196507,"low":186688371.28622106,"close":186809134.79974237},{"time":1788613920,"open":186809134.79974237,"high":187051605.55986363,"low":186682997.82703483,"close":186785119.4745451},{"time":1788613980,"open":186785119.4745451,"high":187117263.20826936,"low":186674394.41724476,"close":186838364.1644764},{"time":1788614040,"open":186838364.1644764,"high":187185265.77268958,"low":186727701.72359204,"close":186916709.46300447},{"time":1788614100,"open":186997100.76291433,"high":187244659.25551492,"low":186867822.06802663,"close":187013721.44748428},{"time":1788614160,"open":187013721.44748428,"high":187251697.02914417,"low":186846948.8479199,"close":186951179.7835339},{"time":1788614220,"open":186951179.7835339,"high":187230583.7082564,"low":186827748.12272748,"close":186986715.36180568},{"time":1788614280,"open":186986715.36180568,"high":187176627.4437654,"low":186788972.61541584,"close":186963994.40747023},{"time":1788614340,"open":186963994.40747023,"high":187181319.29285157,"low":186767443.2262999,"close":186942217.00332138},{"time":1788614400,"open":186942224.56528738,"high":187200094.2615933,"low":186814603.53168106,"close":186971503.1809507},{"time":1788614460,"open":186971503.1809507,"high":187239974.98043898,"low":186838985.10266384,"close":187021169.33160886},{"time":1788614520,"open":187021169.33160886,"high":187300969.02102646,"low":186857358.6898691,"close":187044852.54765072},{"time":1788614580,"open":187044852.54765072,"high":187350233.43842408,"low":186921720.46272585,"close":187093224.04786822},{"time":1788614640,"open":187093224.04786822,"high":187343195.66451013,"low":186962230.7227546,"close":187125660.99915898},{"time":1788614700,"open":187124605.93469274,"high":187309296.6137709,"low":186941256.17655483,"close":187089836.70765507},{"time":1788614760,"open":187089836.70765507,"high":187316334.34800398,"low":186941481.97554004,"close":187104214.20178744},{"time":1788614820,"open":187104214.20178744,"high":187313988.43659297,"low":186941883.2862224,"close":187101474.52750623},{"time":1788614880,"open":187101474.52750623,"high":187285837.49966058,"low":187084534.91733384,"close":187112183.02899402},{"time":1788614940,"open":187112183.02899402,"high":187126784.70599267,"low":186951339.1374422,"close":187104635.3195971},{"time":1788615000,"open":187104633.7667002,"high":187302257.32500073,"low":186953697.33427018,"close":187106086.51533327},{"time":1788615060,"open":187106086.51533327,"high":187278798.2110851,"low":186918786.35477847,"close":187019073.55497462},{"time":1788615120,"open":187019073.55497462,"high":187290527.76804292,"low":186919916.99595067,"close":187079930.2970412},{"time":1788615180,"open":187079930.2970412,"high":187318678.70474166,"low":186738885.9650419,"close":187037445.88226813},{"time":1788615240,"open":187037445.88226813,"high":187260030.91995263,"low":186884882.04131553,"close":187034503.6257535},{"time":1788615300,"open":187034509.1845677,"high":187245961.016702,"low":186895463.21382686,"close":187032188.2145121},{"time":1788615360,"open":187032188.2145121,"high":187245961.016702,"low":186822568.34261072,"close":186991946.3602741},{"time":1788615420,"open":186991946.3602741,"high":187175583.67286348,"low":186776553.0532018,"close":186937034.44561774},{"time":1788615480,"open":186937034.44561774,"high":187105206.329025,"low":186753823.01177442,"close":186906038.1456364},{"time":1788615540,"open":186906038.1456364,"high":187084093.12587345,"low":186737077.69471353,"close":186901514.5530965},{"time":1788615600,"open":186901516.25884834,"high":187250654.54856277,"low":186728290.71087393,"close":186931148.21166652},{"time":1788615660,"open":186931148.21166652,"high":187227195.43373585,"low":186798069.03648445,"close":187000492.63616034},{"time":1788615720,"open":187000492.63616034,"high":187100516.2136704,"low":186720694.04265928,"close":186878173.8808743},{"time":1788615780,"open":186878173.8808743,"high":187058289.80698192,"low":186702254.59049997,"close":186849674.76966658},{"time":1788615840,"open":186849674.76966658,"high":187077057.0988435,"low":186699915.78544718,"close":186850491.6977614},{"time":1788615900,"open":186850495.67187163,"high":187119287.4853591,"low":186732881.00602683,"close":186900935.32529297},{"time":1788615960,"open":186900935.32529297,"high":187154476.15834793,"low":186763998.42371315,"close":186933641.7762967},{"time":1788616020,"open":186933641.7762967,"high":187173243.45060864,"low":186795388.9530332,"close":186946120.51067537},{"time":1788616080,"open":186946120.51067537,"high":187166205.71601087,"low":186789858.16210407,"close":186954325.24915105},{"time":1788616140,"open":186954325.24915105,"high":187170897.53907606,"low":186795638.50786224,"close":186957314.86834374},{"time":1788616200,"open":186957313.17385596,"high":187138053.08149388,"low":186446338.1040798,"close":186766785.10301602},{"time":1788616260,"open":186766785.10301602,"high":186999644.30232567,"low":186521903.32184586,"close":186702455.48880395},{"time":1788616320,"open":186702455.48880395,"high":187004336.12534833,"low":186550862.95886132,"close":186713716.0929194},{"time":1788616380,"open":186713716.0929194,"high":186950380.16058782,"low":186547283.28975317,"close":186712537.49614608},{"time":1788616440,"open":186712537.49614608,"high":187009027.94837096,"low":186607002.11365774,"close":186778453.41306624},{"time":1788616500,"open":186778445.8761583,"high":187016058.13640887,"low":186651233.94647366,"close":186803124.34235796},{"time":1788616560,"open":186803124.34235796,"high":187009020.40215886,"low":186598375.2850691,"close":186771412.0734937},{"time":1788616620,"open":186771412.0734937,"high":186980869.4651589,"low":186598911.49448204,"close":186744479.5501591},{"time":1788616680,"open":186744479.5501591,"high":187013712.2249922,"low":186600312.93837887,"close":186782710.70525697},{"time":1788616740,"open":186782710.70525697,"high":186999636.7564922,"low":186646761.5726144,"close":186778677.10962236},{"time":1788616800,"open":186778686.63462734,"high":187046564.5234912,"low":186643206.95373106,"close":186809680.74545458},{"time":1788616860,"open":186809680.74545458,"high":187140400.98494303,"low":186697463.41785082,"close":186887852.97024333},{"time":1788616920,"open":186887852.97024333,"high":187133363.25033414,"low":186887055.12534893,"close":186917638.5270472},{"time":1788616980,"open":186917638.5270472,"high":187105212.3118986,"low":186687561.9901415,"close":186871494.67897817},{"time":1788617040,"open":186871494.67897817,"high":187044218.6119549,"low":186707658.60767832,"close":186848505.6274743},{"time":1788617100,"open":186848494.34735936,"high":187062974.61118203,"low":186710368.23173806,"close":186849018.7828864},{"time":1788617160,"open":186849018.7828864,"high":187088779.63652343,"low":186712647.49878103,"close":186859775.991332},{"time":1788617220,"open":186859775.991332,"high":187100509.1934968,"low":186759951.08031628,"close":186881527.26141116},{"time":1788617280,"open":186881527.26141116,"high":187135697.8644169,"low":186756239.4998043,"close":186908469.64911336},{"time":1788617340,"open":186908469.64911336,"high":187154465.15557426,"low":186789315.5963396,"close":186933032.57916668},{"time":1788617400,"open":186933036.98655325,"high":187156815.4796316,"low":186792564.2502324,"close":186945012.4964771},{"time":1788617460,"open":186945012.4964771,"high":187133356.36513177,"low":186747022.6953208,"close":186917729.2551542},{"time":1788617520,"open":186917729.2551542,"high":186958351.37096304,"low":186748760.0997015,"close":186900682.82458606},{"time":1788617580,"open":186900682.82458606,"high":187119280.8964319,"low":186745756.10377043,"close":186899362.6831628},{"time":1788617640,"open":186899362.6831628,"high":187123972.71933183,"low":186750846.18167555,"close":186904304.47109532},{"time":1788617700,"open":186902814.5653932,"high":187141248.2045432,"low":186883172.88420337,"close":186903253.01102307},{"time":1788617760,"open":186903253.01102307,"high":186956907.95228162,"low":186744335.24677026,"close":186917647.58363315},{"time":1788617820,"open":186917647.58363315,"high":187129518.7407953,"low":186733757.4833139,"close":186903235.77954182},{"time":1788617880,"open":186903235.77954182,"high":186954749.73095202,"low":186742717.47757953,"close":186890267.9455754},{"time":1788617940,"open":186890267.9455754,"high":186954749.73095202,"low":186759320.74948105,"close":186911428.52699023},{"time":1788618000,"open":186911427.47098744,"high":187129517.68356037,"low":186748561.48582548,"close":186908512.4780359},{"time":1788618060,"open":186908512.4780359,"high":187113096.4344061,"low":186744823.83328986,"close":186912537.6563962},{"time":1788618120,"open":186912537.6563962,"high":187127171.79082403,"low":186737804.3326017,"close":186909398.68657058},{"time":1788618180,"open":186909398.68657058,"high":187131863.5762967,"low":186751061.53807712,"close":186914093.94702053},{"time":1788618240,"open":186914093.94702053,"high":187131863.5762967,"low":186749595.9299302,"close":186793229.62329024},{"time":1788618300,"open":186793333.97956178,"high":187146043.4860352,"low":186758439.84023327,"close":186921643.10563034},{"time":1788618360,"open":186921643.10563034,"high":187249262.8240991,"low":186764355.90594643,"close":186976427.22698703},{"time":1788618420,"open":186976427.22698703,"high":187218766.2014893,"low":186885789.6476974,"close":187039423.54890186},{"time":1788618480,"open":187039423.54890186,"high":187277413.55266196,"low":186881669.48921412,"close":187046002.74440828},{"time":1788618540,"open":187046002.74440828,"high":187251608.718146,"low":186879269.0737023,"close":187047650.93771648},{"time":1788618600,"open":187047651.4433616,"high":187230496.17786324,"low":186887029.34098223,"close":187040583.6177265},{"time":1788618660,"open":187040583.6177265,"high":187263338.69460872,"low":186884316.47817296,"close":187048024.50473672},{"time":1788618720,"open":187048024.50473672,"high":187284451.74108797,"low":186891200.79742786,"close":187125275.99780902},{"time":1788618780,"open":187125275.99780902,"high":187260992.80055547,"low":186906218.3926246,"close":187075392.8182459},{"time":1788618840,"open":187075392.8182459,"high":187279759.95298147,"low":186904749.68503916,"close":187071432.74536914},{"time":1788618900,"open":187071122.20430106,"high":187267719.61529228,"low":186915516.5683032,"close":187086180.13539138},{"time":1788618960,"open":187086180.13539138,"high":187270065.50545132,"low":186854903.76038164,"close":187070402.98999903},{"time":1788619020,"open":187070402.98999903,"high":187248952.49402002,"low":186858189.4232787,"close":187029943.50596526},{"time":1788619080,"open":187029943.50596526,"high":187295870.29720068,"low":186862812.7785279,"close":187044176.68793955},{"time":1788619140,"open":187044176.68793955,"high":187255990.16449714,"low":186862646.4945297,"close":187056534.49157593},{"time":1788619200,"open":187056538.4789231,"high":187248956.48546886,"low":186893161.1454157,"close":187068084.3494495},{"time":1788619260,"open":187068084.3494495,"high":187085636.04819697,"low":186892355.8319814,"close":187065618.93409678},{"time":1788619320,"open":187065618.93409678,"high":187248956.48546886,"low":186864157.84377164,"close":187039243.66716996},{"time":1788619380,"open":187039243.66716996,"high":187248956.48546886,"low":186879263.6312398,"close":187027309.36108485},{"time":1788619440,"open":187027309.36108485,"high":187232535.25400558,"low":186800240.48429334,"close":186999748.79853797},{"time":1788619500,"open":186999750.91169682,"high":187265379.83309266,"low":186845308.09688744,"close":187038575.7929939},{"time":1788619560,"open":187038575.7929939,"high":187241920.93073717,"low":186876568.3534855,"close":187038287.91838515},{"time":1788619620,"open":187038287.91838515,"high":187279455.17450595,"low":186888060.19782254,"close":187046001.86188516},{"time":1788619680,"open":187046001.86188516,"high":187230191.47955945,"low":186884591.43396142,"close":187041665.9292745},{"time":1788619740,"open":187041665.9292745,"high":187255996.27215046,"low":186883344.34398374,"close":187045258.74804613},{"time":1788619800,"open":187045254.19847035,"high":187265375.2781628,"low":186881617.0547066,"close":187042414.66333795},{"time":1788619860,"open":187042414.66333795,"high":187239570.48619944,"low":186885426.80625355,"close":187050796.60741246},{"time":1788619920,"open":187050796.60741246,"high":187248954.0469134,"low":186883829.55850574,"close":187054709.79102027},{"time":1788619980,"open":187054709.79102027,"high":187241916.37637794,"low":187039420.25690252,"close":187054748.7790434},{"time":1788620040,"open":187054748.7790434,"high":187298217.74066165,"low":186885994.48823538,"close":187056767.04443458},{"time":1788620100,"open":187046558.92206177,"high":187255155.771554,"low":186916839.44316176,"close":187071395.71054888},{"time":1788620160,"open":187071395.71054888,"high":187290342.20392114,"low":187026892.9774483,"close":187060021.4087627},{"time":1788620220,"open":187060021.4087627,"high":187290342.20392114,"low":186920159.06180713,"close":187067330.4000147},{"time":1788620280,"open":187067330.4000147,"high":187306762.5390258,"low":186921197.92604563,"close":187081502.0699542},{"time":1788620340,"open":187081502.0699542,"high":187276267.6309743,"low":186841186.6073151,"close":187037092.08148295},{"time":1788620400,"open":187037089.2817264,"high":187229349.58518356,"low":186838346.80072424,"close":186889177.57395315},{"time":1788620460,"open":186889177.57395315,"high":187255152.96853325,"low":186846790.5230276,"close":187022895.16186446},{"time":1788620520,"open":187022895.16186446,"high":187245769.92004246,"low":186898537.66357875,"close":187054543.28200614},{"time":1788620580,"open":187054543.28200614,"high":187243424.15791976,"low":186897033.99171874,"close":187053415.8683883},{"time":1788620640,"open":187053415.8683883,"high":187259844.49277863,"low":187030958.08984843,"close":187058303.58953086},{"time":1788620700,"open":187057949.20774695,"high":187329862.45953527,"low":186900122.05405042,"close":187028298.64482266},{"time":1788620760,"open":187028298.64482266,"high":187348628.5209645,"low":186951169.4930781,"close":187101471.10665545},{"time":1788620820,"open":187101471.10665545,"high":187292330.33667684,"low":186926908.6102082,"close":187080848.20176098},{"time":1788620880,"open":187080848.20176098,"high":187311096.39810607,"low":186926240.25674674,"close":187085126.88935956},{"time":1788620940,"open":187085126.88935956,"high":187257143.97149703,"low":186850591.77625304,"close":187017965.4493922},{"time":1788621000,"open":187017977.0230719,"high":187219623.43479726,"low":186855892.43886274,"close":187016804.8750412},{"time":1788621060,"open":187016804.8750412,"high":187282958.8960404,"low":186861664.1712851,"close":186997904.67190054},{"time":1788621120,"open":186997904.67190054,"high":187229006.46609253,"low":186850139.3561312,"close":187003402.94409302},{"time":1788621180,"open":187003402.94409302,"high":187193820.0987352,"low":186854096.89166206,"close":187011477.9552774},{"time":1788621240,"open":187011477.9552774,"high":187236043.739564,"low":186858962.50524384,"close":187013959.26936647},{"time":1788621300,"open":187013959.3762808,"high":187044630.00807208,"low":186857072.78853697,"close":187019411.45575538},{"time":1788621360,"open":187019411.45575538,"high":187196165.96357754,"low":186791356.68145564,"close":186990672.8741889},{"time":1788621420,"open":186990672.8741889,"high":187142213.5335988,"low":186804949.95832616,"close":186958687.23205313},{"time":1788621480,"open":186958687.23205313,"high":187130484.744473,"low":186782756.08061075,"close":186947877.0657644},{"time":1788621540,"open":186947877.0657644,"high":187151596.56489947,"low":186763537.4687893,"close":186928020.7264149},{"time":1788621600,"open":186928019.79762322,"high":187308761.40850186,"low":186794330.54060286,"close":187004530.625809},{"time":1788621660,"open":187004530.625809,"high":187350985.04914498,"low":186951649.16293392,"close":187103945.09436616},{"time":1788621720,"open":187103945.09436616,"high":187278266.55692628,"low":186897406.45567316,"close":187066919.78495747},{"time":1788621780,"open":187066919.78495747,"high":187278266.55692628,"low":186896330.79540882,"close":187060188.64442348},{"time":1788621840,"open":187060188.64442348,"high":187339256.26007745,"low":186933389.9795019,"close":187051271.24095505},{"time":1788621900,"open":187061528.1385199,"high":187344837.17632538,"low":186956990.35560733,"close":187113518.46232402},{"time":1788621960,"open":187113518.46232402,"high":187326070.0847862,"low":186969839.97361323,"close":187117832.0491705},{"time":1788622020,"open":187117832.0491705,"high":187314340.6525742,"low":186969565.53763592,"close":187115224.04815286},{"time":1788622080,"open":187115224.04815286,"high":187314340.6525742,"low":186787225.9935194,"close":187029120.44534835},{"time":1788622140,"open":187029120.44534835,"high":187180625.12535754,"low":186794707.46176186,"close":186967685.89065567},{"time":1788622200,"open":186967685.16279045,"high":187208775.03386256,"low":186800613.2944321,"close":186980795.92284313},{"time":1788622260,"open":186980795.92284313,"high":187213466.80672908,"low":186853505.38741687,"close":186998072.86847502},{"time":1788622320,"open":186998072.86847502,"high":187190007.94239643,"low":186862156.19874132,"close":186998301.85523015},{"time":1788622380,"open":186998301.85523015,"high":187190007.94239643,"low":186863989.14272556,"close":186999733.02424103},{"time":1788622440,"open":186999733.02424103,"high":187227542.12532866,"low":186835746.90732154,"close":186992999.0996149},{"time":1788622500,"open":186982736.99580732,"high":187186772.29989517,"low":186852519.97076407,"close":186985978.4114472},{"time":1788622560,"open":186985978.4114472,"high":187217267.14989012,"low":186817358.59582084,"close":186977274.66796362},{"time":1788622620,"open":186977274.66796362,"high":187233687.45373356,"low":186826209.84053144,"close":186979492.0723071},{"time":1788622680,"open":186979492.0723071,"high":187236033.21142548,"low":186849674.74165472,"close":187011631.16986075},{"time":1788622740,"open":187011631.16986075,"high":187259490.7883447,"low":186890047.60407948,"close":187035667.09178942},{"time":1788622800,"open":187035674.88994914,"high":187261844.35362613,"low":186896544.34274966,"close":187046254.17974815},{"time":1788622860,"open":187046254.17974815,"high":187252461.32246724,"low":186873840.64250413,"close":187029297.15613586},{"time":1788622920,"open":187029297.15613586,"high":187261844.35362613,"low":186898101.88754424,"close":187036438.44863528},{"time":1788622980,"open":187036438.44863528,"high":187273573.14257476,"low":187022429.61110875,"close":187040745.57906717},{"time":1788623040,"open":187040745.57906717,"high":187336908.6028973,"low":186895996.0953299,"close":187068524.14182684},{"time":1788623100,"open":187068319.34120938,"high":187332011.9980122,"low":186922126.6861339,"close":187081220.39324707},{"time":1788623160,"open":187081220.39324707,"high":187317937.46668252,"low":186961070.663827,"close":187096968.58232793},{"time":1788623220,"open":187096968.58232793,"high":187287442.64880157,"low":186941809.95989707,"close":187099087.51579502},{"time":1788623280,"open":187099087.51579502,"high":187263985.09658542,"low":186940891.7843437,"close":187077795.27020758},{"time":1788623340,"open":187077795.27020758,"high":187282751.13835832,"low":186944488.27759093,"close":187079239.09610742},{"time":1788623400,"open":187079235.05958527,"high":187296821.6284711,"low":186944066.0714071,"close":187090568.20945007},{"time":1788623460,"open":187090568.20945007,"high":187280401.3422741,"low":186921269.48776448,"close":187017792.62430254},{"time":1788623520,"open":187017792.62430254,"high":187254598.0353931,"low":186904314.32413214,"close":187049640.84378678},{"time":1788623580,"open":187049640.84378678,"high":187301513.13881308,"low":186901852.4080355,"close":187073489.58739674},{"time":1788623640,"open":187073489.58739674,"high":187296821.6284711,"low":186938421.3770117,"close":187108437.5341721},{"time":1788623700,"open":187108638.89665172,"high":187409619.5630679,"low":186969932.95969865,"close":187132669.26831213},{"time":1788623760,"open":187132669.26831213,"high":187404928.047677,"low":187009038.1422521,"close":187121646.68903682},{"time":1788623820,"open":187121646.68903682,"high":187259256.49478915,"low":187031057.48080695,"close":187205582.17345324},{"time":1788623880,"open":187205582.17345324,"high":187463571.9900634,"low":187023028.85420626,"close":187201113.78328902},{"time":1788623940,"open":187201113.78328902,"high":187430731.38232702,"low":187044808.628262,"close":187201062.0083359},{"time":1788624000,"open":187201068.09496748,"high":187414317.17202395,"low":187048302.2096791,"close":187205894.67594752},{"time":1788624060,"open":187205894.67594752,"high":187449503.53859985,"low":187053390.77484545,"close":187226020.38758492},{"time":1788624120,"open":187226020.38758492,"high":187498764.4518061,"low":187091451.7337068,"close":187258595.76491576},{"time":1788624180,"open":187258595.76491576,"high":187526913.5450668,"low":187127797.0250391,"close":187292416.3583773},{"time":1788624240,"open":187292416.3583773,"high":187597286.27821857,"low":187140309.20220062,"close":187336009.8742395},{"time":1788624300,"open":187336714.00774577,"high":187499469.19705248,"low":187076677.19894868,"close":187208963.310038},{"time":1788624360,"open":187208963.310038,"high":187417367.36644986,"low":187075003.25676718,"close":187226378.12453207},{"time":1788624420,"open":187226378.12453207,"high":187400947.00032935,"low":186936708.27876768,"close":187169639.50654796},{"time":1788624480,"open":187169639.50654796,"high":187363414.73491102,"low":186957066.54671562,"close":187117130.16888604},{"time":1788624540,"open":187117130.16888604,"high":187396255.46715206,"low":187005114.70452777,"close":187146147.4328153},{"time":1788624600,"open":187146143.8523992,"high":187407980.7146698,"low":187006393.94994763,"close":187165589.2738003},{"time":1788624660,"open":187165589.2738003,"high":187436129.913195,"low":187031521.6233156,"close":187204681.18285856},{"time":1788624720,"open":187204681.18285856,"high":187459587.57863268,"low":187045253.39965585,"close":187101136.23242524},{"time":1788624780,"open":187101136.23242524,"high":187424401.08047616,"low":186965739.33108395,"close":187152113.81666976},{"time":1788624840,"open":187152113.81666976,"high":187368102.68342575,"low":186977395.61107966,"close":187145249.4368798},{"time":1788624900,"open":187144147.91209787,"high":187425643.66536257,"low":187011366.0808972,"close":187188332.5517608},{"time":1788624960,"open":187188332.5517608,"high":187430335.17083603,"low":187041820.10344198,"close":187192887.09396216},{"time":1788625020,"open":187192887.09396216,"high":187409223.3962054,"low":187040441.85949773,"close":187190898.5797081},{"time":1788625080,"open":187190898.5797081,"high":187427989.41809928,"low":186994170.6986368,"close":187148922.59564617},{"time":1788625140,"open":187148922.59564617,"high":187442063.9345197,"low":187043083.75644732,"close":187207790.0721217},{"time":1788625200,"open":187207790.65729067,"high":187521820.11371937,"low":187069576.94743153,"close":187248528.9517352},{"time":1788625260,"open":187248528.9517352,"high":187540586.1356719,"low":187137898.46291366,"close":187287709.37632725},{"time":1788625320,"open":187287709.37632725,"high":187679897.2969462,"low":187165880.43063435,"close":187382266.5424511},{"time":1788625380,"open":187382266.5424511,"high":187589846.9432974,"low":187170302.96751237,"close":187303100.05822018},{"time":1788625440,"open":187303100.05822018,"high":187578118.17957705,"low":187182073.98111233,"close":187339393.6437594},{"time":1788625500,"open":187340089.68058112,"high":187595235.43356687,"low":187199923.8038823,"close":187347949.064614},{"time":1788625560,"open":187347949.064614,"high":187672645.56172806,"low":187193237.2860138,"close":187397654.799024},{"time":1788625620,"open":187397654.799024,"high":187639804.90129605,"low":187140269.67586613,"close":187330489.3552445},{"time":1788625680,"open":187330489.3552445,"high":187534245.63562167,"low":187140873.85982922,"close":187302466.48365334},{"time":1788625740,"open":187302466.48365334,"high":187637459.1398366,"low":187172559.9624643,"close":187364327.3406957},{"time":1788625800,"open":187364330.6644434,"high":187813394.58100775,"low":187268905.48241282,"close":187459714.39574614},{"time":1788625860,"open":187459714.39574614,"high":187825123.38851297,"low":187333552.69662896,"close":187553194.60193303},{"time":1788625920,"open":187553194.60193303,"high":187789936.96599734,"low":187414184.08755648,"close":187576444.82097206},{"time":1788625980,"open":187576444.82097206,"high":187768825.11248794,"low":187283161.057007,"close":187481664.08349285},{"time":1788626040,"open":187481664.08349285,"high":187869692.85703278,"low":187328546.74724427,"close":187581424.41839653},{"time":1788626100,"open":187552390.15609267,"high":187817159.99172124,"low":187337260.17912287,"close":187540851.1407638},{"time":1788626160,"open":187540851.1407638,"high":187770252.02334207,"low":187362361.71028987,"close":187522360.6171854},{"time":1788626220,"open":187522360.6171854,"high":187732725.64863876,"low":187328336.4160489,"close":187487111.57935947},{"time":1788626280,"open":187487111.57935947,"high":187723344.0549629,"low":187312229.85705718,"close":187485242.09817624},{"time":1788626340,"open":187485242.09817624,"high":187720998.65654397,"low":187333657.6791556,"close":187486186.3920902},{"time":1788626400,"open":187486187.487123,"high":187767907.72160134,"low":187329880.37234774,"close":187523602.93244004},{"time":1788626460,"open":187523602.93244004,"high":187744453.73727477,"low":187333761.30752444,"close":187507524.52321544},{"time":1788626520,"open":187507524.52321544,"high":187706927.36235228,"low":187310630.26243332,"close":187501226.77200475},{"time":1788626580,"open":187501226.77200475,"high":187704581.9639196,"low":187321921.35345185,"close":187476705.45787397},{"time":1788626640,"open":187476705.45787397,"high":187895098.5527125,"low":187340667.73235947,"close":187500387.20607784},{"time":1788626700,"open":187499283.56575736,"high":187794947.12216625,"low":187344553.05352688,"close":187564191.7134924},{"time":1788626760,"open":187564191.7134924,"high":187790256.3529113,"low":187324742.41152218,"close":187516737.6979918},{"time":1788626820,"open":187516737.6979918,"high":187738657.89110678,"low":187338697.74024168,"close":187512218.1460884},{"time":1788626880,"open":187512218.1460884,"high":187820746.3530685,"low":187337040.94596118,"close":187460439.19129416},{"time":1788626940,"open":187460439.19129416,"high":187839509.43008834,"low":187389621.61471936,"close":187582951.1324743},{"time":1788627000,"open":187582959.52906322,"high":187834827.0686964,"low":187460322.12773246,"close":187621839.57701078},{"time":1788627060,"open":187621839.57701078,"high":187825445.52976656,"low":187436214.3861744,"close":187599441.61779732},{"time":1788627120,"open":187599441.61779732,"high":187907533.99540272,"low":187414352.15021092,"close":187622211.6509976},{"time":1788627180,"open":187622211.6509976,"high":187870007.83968332,"low":187439214.89358905,"close":187595855.24689737},{"time":1788627240,"open":187595855.24689737,"high":188099855.54346463,"low":187499713.82801387,"close":187742032.13174567},{"time":1788627300,"open":187742829.20561174,"high":188250759.39665753,"low":187646644.1111873,"close":187895892.1328998},{"time":1788627360,"open":187895892.1328998,"high":188128798.8727785,"low":187643108.38653097,"close":187854381.5372955},{"time":1788627420,"open":187854381.5372955,"high":188537082.742254,"low":187752256.37441915,"close":188034828.49064037},{"time":1788627480,"open":188034828.49064037,"high":188210887.68692786,"low":187744734.15554985,"close":187949603.00102982},{"time":1788627540,"open":187949603.00102982,"high":188112381.10994864,"low":187499432.9174237,"close":187787401.69294262},{"time":1788627600,"open":187787401.99607742,"high":188128799.1764644,"low":187545615.15485367,"close":187767624.47682405},{"time":1788627660,"open":187767624.47682405,"high":187990420.88953215,"low":187525639.8623011,"close":187722253.84138316},{"time":1788627720,"open":187722253.84138316,"high":188084236.67728284,"low":187539595.47894323,"close":187758876.51827952},{"time":1788627780,"open":187758876.51827952,"high":188171016.28095222,"low":187684246.50440362,"close":187899043.14598864},{"time":1788627840,"open":187899043.14598864,"high":188086582.0719766,"low":187590562.59343508,"close":187802073.46993572},{"time":1788627900,"open":187801269.6681975,"high":187959126.2811383,"low":187560620.96343544,"close":187730393.78231663},{"time":1788627960,"open":187730393.78231663,"high":187973198.58907053,"low":187576561.33070725,"close":187728990.3653677},{"time":1788628020,"open":187728990.3653677,"high":188149102.43822306,"low":187573637.21331432,"close":187788094.53194484},{"time":1788628080,"open":187788094.53194484,"high":188188973.9773643,"low":187646263.44834635,"close":187875852.33725873},{"time":1788628140,"open":187875852.33725873,"high":188231190.90116093,"low":187711158.38476184,"close":187932544.7022933},{"time":1788628200,"open":187932556.61314932,"high":188120969.745156,"low":187729795.5953526,"close":187894954.66121894},{"time":1788628260,"open":187894954.66121894,"high":188146768.97800013,"low":187756107.05728185,"close":187916837.9597994},{"time":1788628320,"open":187916837.9597994,"high":188090479.7427038,"low":187651055.28330234,"close":187835851.37160823},{"time":1788628380,"open":187835851.37160823,"high":188099861.28191987,"low":187708591.61839524,"close":187876687.1447679},{"time":1788628440,"open":187876687.1447679,"high":188142078.2083921,"low":187717180.56837648,"close":187879348.93851984},{"time":1788628500,"open":187879348.9556254,"high":188200712.84562728,"low":187638488.11331406,"close":187889525.83524367},{"time":1788628560,"open":187889525.83524367,"high":188078752.83580744,"low":187634974.2945987,"close":187819361.21714348},{"time":1788628620,"open":187819361.21714348,"high":188001355.13726795,"low":187522185.50339657,"close":187705502.81096298},{"time":1788628680,"open":187705502.81096298,"high":187977901.28922567,"low":187566488.90816405,"close":187723491.84497824},{"time":1788628740,"open":187723491.84497824,"high":188034190.52452713,"low":187589721.50493494,"close":187736541.29765293},{"time":1788628800,"open":187736529.171855,"high":188003688.37901857,"low":187608250.64998958,"close":187765947.14005175},{"time":1788628860,"open":187765947.14005175,"high":188036523.76415694,"low":187627851.17798564,"close":187806153.8520547},{"time":1788628920,"open":187806153.8520547,"high":188036523.76415694,"low":187627271.41765514,"close":187796011.3796489},{"time":1788628980,"open":187796011.3796489,"high":187996652.22506037,"low":187623896.0078434,"close":187774527.7260911},{"time":1788629040,"open":187774527.7260911,"high":188031832.99485147,"low":187639208.54861432,"close":187789863.88970235},{"time":1788629100,"open":187635521.60614643,"high":187881978.75374722,"low":187478827.85557476,"close":187650288.54186872},{"time":1788629160,"open":187650288.54186872,"high":187828079.24254847,"low":187439282.56943396,"close":187605186.41145617},{"time":1788629220,"open":187605186.41145617,"high":187785897.01639295,"low":187377961.00886342,"close":187493796.54840273},{"time":1788629280,"open":187493796.54840273,"high":187708562.9351078,"low":187265909.00918904,"close":187467470.83597577},{"time":1788629340,"open":187467470.83597577,"high":187774179.73134974,"low":187334882.5985528,"close":187515115.26238886},{"time":1788629400,"open":187515116.06307232,"high":187832766.9586056,"low":187392834.9173125,"close":187588178.0044262},{"time":1788629460,"open":187588178.0044262,"high":187823393.13053098,"low":187433970.51375908,"close":187597624.96660224},{"time":1788629520,"open":187597624.96660224,"high":187945252.89550063,"low":187495965.30858266,"close":187658330.76397884},{"time":1788629580,"open":187658330.76397884,"high":188015556.60606006,"low":187529734.00392714,"close":187756062.19220328},{"time":1788629640,"open":187756062.19220328,"high":187919474.86829552,"low":187496221.77445564,"close":187641199.99768025},{"time":1788629700,"open":187630993.12798154,"high":187850669.62302938,"low":187432393.70187122,"close":187595347.46199045},{"time":1788629760,"open":187595347.46199045,"high":187876446.24802133,"low":187432849.80413756,"close":187616930.96558133},{"time":1788629820,"open":187616930.96558133,"high":187855356.28211883,"low":187418540.48896378,"close":187605593.22676805},{"time":1788629880,"open":187605593.22676805,"high":187714756.50943556,"low":187345553.58972377,"close":187486005.41315618},{"time":1788629940,"open":187486005.41315618,"high":187670233.24808586,"low":187338380.65165606,"close":187470633.4791391},{"time":1788630000,"open":187470640.2930003,"high":187822556.4951448,"low":187334886.1892861,"close":187494552.7429205},{"time":1788630060,"open":187494552.7429205,"high":187735853.2988388,"low":187321787.6310247,"close":187470019.52462226},{"time":1788630120,"open":187470019.52462226,"high":187717106.66179964,"low":187307273.8858695,"close":187468206.92227346},{"time":1788630180,"open":187468206.92227346,"high":187738196.62846866,"low":187316330.35925776,"close":187467209.44871667},{"time":1788630240,"open":187467209.44871667,"high":187869423.08774266,"low":187375021.159155,"close":187575949.0368616},{"time":1788630300,"open":187576544.69390085,"high":187844242.96894,"low":187414401.18056217,"close":187572028.8816839},{"time":1788630360,"open":187572028.8816839,"high":187909856.40693516,"low":187475446.4557764,"close":187644492.28122753},{"time":1788630420,"open":187644492.28122753,"high":187902826.3957214,"low":187499398.98953974,"close":187638870.18621072},{"time":1788630480,"open":187638870.18621072,"high":187851272.98015377,"low":187418600.63864774,"close":187580253.19288683},{"time":1788630540,"open":187580253.19288683,"high":187813779.58701366,"low":187396383.87388802,"close":187551240.04055455},{"time":1788630600,"open":187551232.72439435,"high":187858295.66322914,"low":187437744.74347216,"close":187565675.7805139},{"time":1788630660,"open":187565675.7805139,"high":187886415.7069873,"low":187498844.83979577,"close":187629747.1149564},{"time":1788630720,"open":187629747.1149564,"high":187891102.38094696,"low":187496099.6831854,"close":187634733.83533767},{"time":1788630780,"open":187634733.83533767,"high":187916879.08772528,"low":187496825.87852162,"close":187648489.20065144},{"time":1788630840,"open":187648489.20065144,"high":187893445.71792683,"low":187501502.21184662,"close":187650589.93435046},{"time":1788630900,"open":187735565.05866906,"high":187962120.02941608,"low":187521285.3228428,"close":187645191.90766266},{"time":1788630960,"open":187645191.90766266,"high":187980875.21445176,"low":187547961.5218082,"close":187686944.16549265},{"time":1788631020,"open":187686944.16549265,"high":187924609.65934473,"low":187504527.9342913,"close":187638269.3551737},{"time":1788631080,"open":187638269.3551737,"high":187912887.66869742,"low":187505227.77580836,"close":187649109.62380198},{"time":1788631140,"open":187649109.62380198,"high":187945709.24250987,"low":187529398.03720602,"close":187698323.85241514},{"time":1788631200,"open":187698320.67453182,"high":187952739.25470743,"low":187472353.54761046,"close":187610636.70858926},{"time":1788631260,"open":187610636.70858926,"high":187955083.6527972,"low":187513389.3163665,"close":187680436.763699},{"time":1788631320,"open":187680436.763699,"high":187915228.88527113,"low":187499188.08684787,"close":187665178.09618154},{"time":1788631380,"open":187665178.09618154,"high":187962315.52082855,"low":187492671.45294222,"close":187644301.9526854},{"time":1788631440,"open":187644301.9526854,"high":187835519.35021907,"low":187499242.05884066,"close":187628393.75426257},{"time":1788631500,"open":187710304.48494267,"high":188151232.60783133,"low":187623462.0373738,"close":187732902.46774843},{"time":1788631560,"open":187732902.46774843,"high":188044173.26732922,"low":187621335.5640497,"close":187736256.8910051},{"time":1788631620,"open":187736256.8910051,"high":188049797.28946275,"low":187598498.57191035,"close":187730790.83067876},{"time":1788631680,"open":187730790.83067876,"high":187938629.2973008,"low":187599414.66618785,"close":187713842.83012825},{"time":1788631740,"open":187713842.83012825,"high":187929247.61107603,"low":187554830.40497717,"close":187679231.5971163},{"time":1788631800,"open":187679229.99562475,"high":187858883.36136588,"low":187454735.79028016,"close":187586033.5890928},{"time":1788631860,"open":187586033.5890928,"high":187865919.62597442,"low":187494613.6581168,"close":187595391.98978817},{"time":1788631920,"open":187595391.98978817,"high":187851847.09675735,"low":187461371.8376886,"close":187628025.89317876},{"time":1788631980,"open":187628025.89317876,"high":187865919.62597442,"low":187476126.7086103,"close":187621727.86298236},{"time":1788632040,"open":187621727.86298236,"high":187858883.36136588,"low":187487365.10367104,"close":187628570.4580687},{"time":1788632100,"open":187577031.1642314,"high":187786177.80787015,"low":187395945.51738167,"close":187549523.63882345},{"time":1788632160,"open":187549523.63882345,"high":187776798.6987609,"low":187435544.88754386,"close":187561769.0682622},{"time":1788632220,"open":187561769.0682622,"high":187751006.1487105,"low":187394864.76178086,"close":187526756.4843446},{"time":1788632280,"open":187526756.4843446,"high":187821349.46702978,"low":187391464.58091122,"close":187550624.10125968},{"time":1788632340,"open":187550624.10125968,"high":187875279.3444079,"low":187497511.61536467,"close":187627239.55403847},{"time":1788632400,"open":187627241.71607044,"high":187851833.73625475,"low":187471608.8404481,"close":187620978.77948868},{"time":1788632460,"open":187620978.77948868,"high":187830730.7405158,"low":187442001.10321006,"close":187599257.51104036},{"time":1788632520,"open":187599257.51104036,"high":187842454.62703744,"low":187487393.4385555,"close":187607049.13575855},{"time":1788632580,"open":187607049.13575855,"high":187849488.95895043,"low":187436254.44624606,"close":187546008.34661475},{"time":1788632640,"open":187546008.34661475,"high":187790869.52634224,"low":187410733.02467632,"close":187563638.80840367},{"time":1788632700,"open":187533307.54839575,"high":187776912.3073208,"low":187420975.56508103,"close":187548665.54564232},{"time":1788632760,"open":187548665.54564232,"high":187776912.3073208,"low":187417750.68352202,"close":187550735.88261345},{"time":1788632820,"open":187550735.88261345,"high":187753468.3260599,"low":187364596.8806559,"close":187469482.77031448},{"time":1788632880,"open":187469482.77031448,"high":187713613.55791637,"low":187361114.91136035,"close":187496939.51017436},{"time":1788632940,"open":187496939.51017436,"high":187683136.3822772,"low":187331244.10806862,"close":187475800.9698579},{"time":1788633000,"open":187475800.26275572,"high":187854276.73695213,"low":187307436.2150178,"close":187522756.29250267},{"time":1788633060,"open":187522756.29250267,"high":187882409.5143591,"low":187464660.53814977,"close":187639058.00630888},{"time":1788633120,"open":187639058.00630888,"high":187776911.59908295,"low":187354299.59604397,"close":187535809.07946396},{"time":1788633180,"open":187535809.07946396,"high":187701890.859331,"low":187342589.83690315,"close":187484898.97012952},{"time":1788633240,"open":187484898.97012952,"high":187732368.03485522,"low":187351461.15701255,"close":187495597.5483769},{"time":1788633300,"open":187580241.6924942,"high":187812428.15509695,"low":187450555.49068627,"close":187619827.40446427},{"time":1788633360,"open":187619827.40446427,"high":187838228.17644826,"low":187455850.01973772,"close":187605631.76763478},{"time":1788633420,"open":187605631.76763478,"high":187852300.91536716,"low":187509445.04891172,"close":187627679.88557327},{"time":1788633480,"open":187627679.88557327,"high":187828846.3505023,"low":187452548.01474363,"close":187609259.5115187},{"time":1788633540,"open":187609259.5115187,"high":187786628.13374564,"low":187466670.5193796,"close":187588765.68824586},{"time":1788633600,"open":187588774.1332753,"high":187814782.06678745,"low":187432593.61753675,"close":187587612.02739456},{"time":1788633660,"open":187587612.02739456,"high":187770218.39153808,"low":187434414.43822002,"close":187555245.62222022},{"time":1788633720,"open":187555245.62222022,"high":187742072.9124332,"low":187370403.11244306,"close":187527151.46454844},{"time":1788633780,"open":187527151.46454844,"high":187800709.327235,"low":187368082.47693428,"close":187554867.8515402},{"time":1788633840,"open":187554867.8515402,"high":187873418.48158926,"low":187391696.58987552,"close":187583265.15592885},{"time":1788633900,"open":187584064.7424117,"high":187752255.04220396,"low":187416617.66087013,"close":187547360.0806799},{"time":1788633960,"open":187547360.0806799,"high":187768673.30833215,"low":187397646.35797334,"close":187537789.2883516},{"time":1788634020,"open":187537789.2883516,"high":187768673.30833215,"low":187407539.64198723,"close":187521024.1963979},{"time":1788634080,"open":187521024.1963979,"high":187733491.30948603,"low":187401649.18863535,"close":187517616.96794254},{"time":1788634140,"open":187517616.96794254,"high":187710036.6435886,"low":187396842.72635734,"close":187512574.1778874},{"time":1788634200,"open":187512572.956784,"high":187710035.42119932,"low":187366447.22458664,"close":187453816.1237108},{"time":1788634260,"open":187453816.1237108,"high":187738181.0200929,"low":187383126.4390005,"close":187510601.23278344},{"time":1788634320,"open":187510601.23278344,"high":187775708.4852844,"low":187398898.88097686,"close":187526033.92308533},{"time":1788634380,"open":187526033.92308533,"high":187778053.95185888,"low":187424106.49255756,"close":187560409.62677482},{"time":1788634440,"open":187560409.62677482,"high":187742871.95324185,"low":187401109.25729588,"close":187532046.97293985},{"time":1788634500,"open":187532047.0953913,"high":187778054.07447094,"low":187429521.20074433,"close":187550122.86485782},{"time":1788634560,"open":187550122.86485782,"high":187831999.8057189,"low":187436427.0060698,"close":187596124.24559706},{"time":1788634620,"open":187596124.24559706,"high":187853109.0049029,"low":187479900.73338813,"close":187614983.461867},{"time":1788634680,"open":187614983.461867,"high":187850763.5383269,"low":187521379.39976782,"close":187647554.55563816},{"time":1788634740,"open":187647554.55563816,"high":187656371.2685081,"low":187516149.1069641,"close":187635714.018692},{"time":1788634800,"open":187635720.6161677,"high":187839042.81007162,"low":187386532.2623898,"close":187575437.19854093},{"time":1788634860,"open":187575437.19854093,"high":187738187.7437575,"low":187391160.16373098,"close":187535279.49420637},{"time":1788634920,"open":187535279.49420637,"high":187721769.47714823,"low":187342627.89294335,"close":187489883.51313734},{"time":1788634980,"open":187489883.51313734,"high":187693623.87724662,"low":187352944.80972797,"close":187489950.86065117},{"time":1788635040,"open":187489950.86065117,"high":187698314.81056353,"low":187353790.23359308,"close":187447439.96309945},{"time":1788635100,"open":187479097.68628797,"high":187737052.49197975,"low":187401125.49481216,"close":187520819.56820086},{"time":1788635160,"open":187520819.56820086,"high":187791007.33594024,"low":187407472.74702832,"close":187556672.28177655},{"time":1788635220,"open":187556672.28177655,"high":187762856.98256955,"low":187438978.7993574,"close":187561014.6350873},{"time":1788635280,"open":187561014.6350873,"high":187802736.6498447,"low":187446855.70291722,"close":187582546.20351905},{"time":1788635340,"open":187582546.20351905,"high":187769894.5709122,"low":187432897.29258585,"close":187557354.90141934},{"time":1788635400,"open":187557347.85741478,"high":187812113.04739565,"low":187436694.22660106,"close":187577237.26039794},{"time":1788635460,"open":187577237.26039794,"high":187805075.45931727,"low":187497007.11822942,"close":187615068.9317142},{"time":1788635520,"open":187615068.9317142,"high":187805075.45931727,"low":187453346.71808422,"close":187552062.40909442},{"time":1788635580,"open":187552062.40909442,"high":187758158.20546147,"low":187410666.14321563,"close":187473094.98983768},{"time":1788635640,"open":187473094.98983768,"high":188359418.8738648,"low":187414091.87701294,"close":187530207.01228258},{"time":1788635700,"open":187498637.78651056,"high":187768769.02604744,"low":187386935.86360326,"close":187533360.3398889},{"time":1788635760,"open":187533360.3398889,"high":187747659.81597906,"low":187409227.65086383,"close":187549285.7789646},{"time":1788635820,"open":187549285.7789646,"high":187728896.07369605,"low":187379380.1624897,"close":187512333.02649245},{"time":1788635880,"open":187512333.02649245,"high":187689023.12134466,"low":187359492.66829222,"close":187491251.84992445},{"time":1788635940,"open":187491251.84992445,"high":187531782.96101308,"low":187366840.8385178,"close":187484837.20727298},{"time":1788636000,"open":187484845.24231675,"high":187710140.37611228,"low":187344187.81722277,"close":187491885.9843725},{"time":1788636060,"open":187491885.9843725,"high":187663231.01839438,"low":187325978.11563742,"close":187461765.8947433},{"time":1788636120,"open":187461765.8947433,"high":187660885.55050847,"low":187302421.93863603,"close":187439174.0554291},{"time":1788636180,"open":187439174.0554291,"high":187728904.11919945,"low":187338105.11457905,"close":187466552.28059724},{"time":1788636240,"open":187466552.28059724,"high":187778158.94480327,"low":187400670.3259199,"close":187517508.00789934},{"time":1788636300,"open":187544086.02673104,"high":187842306.71248558,"low":187455016.27645996,"close":187601604.65909526},{"time":1788636360,"open":187601604.65909526,"high":187800082.3066608,"low":187492853.74893332,"close":187609009.8960791},{"time":1788636420,"open":187609009.8960791,"high":187865764.71572158,"low":187488464.47372726,"close":187617403.95205015},{"time":1788636480,"open":187617403.95205015,"high":187828231.910544,"low":187466562.98280674,"close":187605076.85059023},{"time":1788636540,"open":187605076.85059023,"high":187795390.70601362,"low":187463589.69465008,"close":187582988.69181544},{"time":1788636600,"open":187582979.68995047,"high":187821185.49627703,"low":187469273.46927696,"close":187596099.88421276},{"time":1788636660,"open":187596099.88421276,"high":187802419.09458882,"low":187496873.61284563,"close":187603794.76644376},{"time":1788636720,"open":187603794.76644376,"high":187818839.696066,"low":187413417.48076037,"close":187526067.22759837},{"time":1788636780,"open":187526067.22759837,"high":187771923.69184548,"low":187338566.5605771,"close":187510006.2532634},{"time":1788636840,"open":187510006.2532634,"high":187675745.88319337,"low":187042902.5110021,"close":187291604.6273234},{"time":1788636900,"open":187275794.87888482,"high":187556697.2118059,"low":187052290.10495877,"close":187261745.88321114},{"time":1788636960,"open":187261745.88321114,"high":187481637.94152692,"low":186984663.0758961,"close":187179283.9583303},{"time":1788637020,"open":187179283.9583303,"high":187350284.2185387,"low":186975053.9266805,"close":187047142.50110525},{"time":1788637080,"open":187047142.50110525,"high":187329173.79877275,"low":186969540.39546615,"close":187108226.72116378},{"time":1788637140,"open":187108226.72116378,"high":187315100.18559545,"low":186959546.4781782,"close":187109063.07370484},{"time":1788637200,"open":187109067.52188152,"high":187498061.61432478,"low":187019107.85221574,"close":187147296.864261},{"time":1788637260,"open":187147296.864261,"high":187521517.63684458,"low":187131913.07151592,"close":187283288.50822487},{"time":1788637320,"open":187283288.50822487,"high":187481642.3985609,"low":187161055.13877976,"close":187292150.39986843},{"time":1788637380,"open":187292150.39986843,"high":187542628.05711243,"low":187161412.7836907,"close":187306734.42599502},{"time":1788637440,"open":187306734.42599502,"high":187528554.44360054,"low":187176616.87672007,"close":187297784.5464561},{"time":1788637500,"open":187344132.1911475,"high":187581997.74134254,"low":187148602.82036605,"close":187295328.6212104},{"time":1788637560,"open":187295328.6212104,"high":187490496.61676887,"low":187085374.75735107,"close":187248864.30112877},{"time":1788637620,"open":187248864.30112877,"high":187424803.50169036,"low":186975179.9830826,"close":187141273.336303},{"time":1788637680,"open":187141273.336303,"high":187434188.23241585,"low":187060337.52466282,"close":187194173.47269332},{"time":1788637740,"open":187194173.47269332,"high":187384918.396107,"low":186917130.48673457,"close":187083345.3368694},{"time":1788637800,"open":187083350.17095026,"high":187323922.48668826,"low":186896343.84424093,"close":187049690.40920603},{"time":1788637860,"open":187049690.40920603,"high":187399000.3344322,"low":187019632.36900505,"close":187128436.18614545},{"time":1788637920,"open":187128436.18614545,"high":187208490.2957819,"low":187044560.9480284,"close":187169555.41204494},{"time":1788637980,"open":187169555.41204494,"high":187380230.87249625,"low":186993893.75735965,"close":187139200.33015284},{"time":1788638040,"open":187139200.33015284,"high":187337999.58314025,"low":186993663.9078859,"close":187109488.67808655},{"time":1788638100,"open":187110279.71348906,"high":187366945.89653963,"low":186995569.96360466,"close":187117458.8389023},{"time":1788638160,"open":187117458.8389023,"high":187399792.59379172,"low":187041069.60329938,"close":187170242.231357},{"time":1788638220,"open":187170242.231357,"high":187413869.7497569,"low":187016140.84077433,"close":187166292.53413287},{"time":1788638280,"open":187166292.53413287,"high":187413869.7497569,"low":186946296.06491768,"close":187136159.58148637},{"time":1788638340,"open":187136159.58148637,"high":187331753.0066267,"low":186972354.62408492,"close":187110241.30291712},{"time":1788638400,"open":187110241.79945776,"high":187437332.17377418,"low":186993298.877149,"close":187167571.14887372},{"time":1788638460,"open":187167571.14887372,"high":187458447.907778,"low":187031873.0303433,"close":187218719.39763263},{"time":1788638520,"open":187218719.39763263,"high":187359907.81576025,"low":186975086.21105707,"close":187100406.5318673},{"time":1788638580,"open":187100406.5318673,"high":187324714.9257539,"low":186949962.58665255,"close":187079613.46615627},{"time":1788638640,"open":187079613.46615627,"high":187289522.03574756,"low":186925674.0769787,"close":187057261.89773297},{"time":1788638700,"open":187039025.69336173,"high":187393253.31306264,"low":186908148.16996974,"close":187084304.45531484},{"time":1788638760,"open":187084304.45531484,"high":187412021.02455756,"low":187014707.94614938,"close":187174030.57876682},{"time":1788638820,"open":187174030.57876682,"high":187355717.89007273,"low":187013404.9859132,"close":187141193.58388534},{"time":1788638880,"open":187141193.58388534,"high":187355717.89007273,"low":186984405.77648023,"close":187035999.34148708},{"time":1788638940,"open":187035999.34148708,"high":187304106.68346164,"low":186962957.24875864,"close":187041307.45404938},{"time":1788639000,"open":187041308.94667587,"high":187381524.98871976,"low":186999173.2127105,"close":187129832.9226336},{"time":1788639060,"open":187129832.9226336,"high":187447211.97947627,"low":187039261.64836067,"close":187125498.9695399},{"time":1788639120,"open":187125498.9695399,"high":187550434.39352217,"low":187125422.8204786,"close":187269985.65555605},{"time":1788639180,"open":187269985.65555605,"high":187489439.33067685,"low":187009914.78296468,"close":187226152.25158453},{"time":1788639240,"open":187226152.25158453,"high":187332259.7456524,"low":186913731.28965795,"close":186997848.02669457},{"time":1788639300,"open":186985599.15211377,"high":187275418.57070088,"low":186918168.55342546,"close":187043113.57904688},{"time":1788639360,"open":187043113.57904688,"high":187294185.05300874,"low":186908173.70234415,"close":187000702.873558},{"time":1788639420,"open":187000702.873558,"high":187270726.95012394,"low":186912660.50203326,"close":187053820.05344754},{"time":1788639480,"open":187053820.05344754,"high":187226156.55464277,"low":186865748.5245592,"close":186985860.5614367},{"time":1788639540,"open":186985860.5614367,"high":187193315.210604,"low":186833610.51652703,"close":186966679.61654416},{"time":1788639600,"open":186966669.29502895,"high":187355165.7775471,"low":186828213.02390948,"close":187014754.96445385},{"time":1788639660,"open":187014754.96445385,"high":187380969.6892959,"low":187014754.96445385,"close":187148971.88316494},{"time":1788639720,"open":187148971.88316494,"high":187380969.6892959,"low":187026205.985105,"close":187167557.72958106},{"time":1788639780,"open":187167557.72958106,"high":187359857.39786506,"low":187000701.67056885,"close":187149235.55503988},{"time":1788639840,"open":187149235.55503988,"high":187406773.60104468,"low":187005250.01392904,"close":187149180.11174548},{"time":1788639900,"open":187164345.3532554,"high":187482955.7225196,"low":187084761.72398934,"close":187252285.67262062},{"time":1788639960,"open":187252285.67262062,"high":187492339.72350675,"low":187102769.87361467,"close":187250013.23464543},{"time":1788640020,"open":187250013.23464543,"high":187480609.7222728,"low":187018541.0834113,"close":187226377.16839865},{"time":1788640080,"open":187226377.16839865,"high":187323427.70573783,"low":186880636.96260834,"close":187069795.95598125},{"time":1788640140,"open":187069795.95598125,"high":187236625.69660658,"low":186896140.22415614,"close":187026485.26560828},{"time":1788640200,"open":187026483.0980434,"high":187274159.5301199,"low":186896842.4157853,"close":187039123.2921983},{"time":1788640260,"open":187039123.2921983,"high":187292927.53187668,"low":186933784.15394893,"close":187057350.74129865},{"time":1788640320,"open":187057350.74129865,"high":187428465.68203893,"low":186888886.86482343,"close":187144927.7869236},{"time":1788640380,"open":187144927.7869236,"high":187234277.52638665,"low":186887863.72756797,"close":187014330.84113145},{"time":1788640440,"open":187014330.84113145,"high":187260083.52880228,"low":186894775.2846567,"close":187046786.3928099},{"time":1788640500,"open":187006378.92328548,"high":187221975.47439635,"low":186794343.91103083,"close":186967251.36632788},{"time":1788640560,"open":186967251.36632788,"high":187308758.73079875,"low":186836389.6070989,"close":187003632.3547857},{"time":1788640620,"open":187003632.3547857,"high":187320486.19788018,"low":186917101.03100055,"close":187074308.21143267},{"time":1788640680,"open":187074308.21143267,"high":187261848.86247313,"low":186894046.7252331,"close":187018346.4029979},{"time":1788640740,"open":187018346.4029979,"high":187198520.54023355,"low":186875020.35950634,"close":186992994.92382303},{"time":1788640800,"open":186992994.23295805,"high":187264193.66402248,"low":186899535.20635718,"close":187023152.6066638},{"time":1788640860,"open":187023152.6066638,"high":187266539.15743008,"low":186912310.77099985,"close":187047890.3682337},{"time":1788640920,"open":187047890.3682337,"high":187332212.97284332,"low":186964772.15719053,"close":187099844.42565358},{"time":1788640980,"open":187099844.42565358,"high":187308758.03876716,"low":186973924.4326685,"close":187072957.17341554},{"time":1788641040,"open":187072957.17341554,"high":187346285.93328902,"low":186961278.24974117,"close":187077743.61342198},{"time":1788641100,"open":187100765.29697633,"high":187357611.75329888,"low":187000159.1770244,"close":187141127.14335752},{"time":1788641160,"open":187141127.14335752,"high":187355265.97125614,"low":187003655.91111284,"close":187133816.6020222},{"time":1788641220,"open":187133816.6020222,"high":187320079.2406151,"low":186989420.24381706,"close":187106532.06364596},{"time":1788641280,"open":187106532.06364596,"high":187355265.97125614,"low":186990517.21294677,"close":187115560.50412506},{"time":1788641340,"open":187115560.50412506,"high":187334153.93287152,"low":186974536.54327112,"close":187108318.79054514},{"time":1788641400,"open":187108327.34755328,"high":187357620.3217079,"low":187010446.7520746,"close":187127523.95258293},{"time":1788641460,"open":187127523.95258293,"high":187390461.27180812,"low":186942415.74074024,"close":187131657.44795778},{"time":1788641520,"open":187131657.44795778,"high":187338854.06450778,"low":186981667.89433905,"close":187111574.92990455},{"time":1788641580,"open":187111574.92990455,"high":187284901.07505745,"low":186924248.44129616,"close":187069283.52554873},{"time":1788641640,"open":187069283.52554873,"high":187298975.76795754,"low":186941246.13332477,"close":186973528.58855325},{"time":1788641700,"open":186968743.20251137,"high":187270724.8313232,"low":186968743.20251137,"close":187076840.97355083},{"time":1788641760,"open":187076840.97355083,"high":187294182.0524457,"low":186966178.95206288,"close":187079831.78764102},{"time":1788641820,"open":187079831.78764102,"high":187289490.6082212,"low":186952596.72022566,"close":187076171.19946074},{"time":1788641880,"open":187076171.19946074,"high":187373936.60426214,"low":186983900.4834118,"close":187116140.31118652},{"time":1788641940,"open":187116140.31118652,"high":187343442.21680292,"low":186918731.63575387,"close":187056229.83131668},{"time":1788642000,"open":187056226.75665393,"high":187284796.08557695,"low":186947521.82516405,"close":187060029.8720201},{"time":1788642060,"open":187060029.8720201,"high":187298870.41801912,"low":186941376.2278296,"close":187076804.86670524},{"time":1788642120,"open":187076804.86670524,"high":187280104.64142957,"low":186941546.77574587,"close":187059810.41588265},{"time":1788642180,"open":187059810.41588265,"high":187298870.41801912,"low":186928529.58845967,"close":187006490.46729964},{"time":1788642240,"open":187006490.46729964,"high":187315290.47253492,"low":186924596.88369453,"close":187071753.50877783},{"time":1788642300,"open":187071713.08813524,"high":187249569.79539946,"low":186899920.3592888,"close":187037811.72019118},{"time":1788642360,"open":187037811.72019118,"high":187268335.56793424,"low":186921651.79536265,"close":187041943.4544404},{"time":1788642420,"open":187041943.4544404,"high":187287101.34046906,"low":186960382.6467766,"close":187066315.6708049},{"time":1788642480,"open":187066315.6708049,"high":187343398.65807346,"low":186999849.88104883,"close":187106567.8269323},{"time":1788642540,"open":187106567.8269323,"high":187352781.54434088,"low":187040015.0984624,"close":187141211.80563787},{"time":1788642600,"open":187141201.1096547,"high":187376228.05059335,"low":187042914.46566647,"close":187151325.27259365},{"time":1788642660,"open":187151325.27259365,"high":187383265.21489167,"low":187066492.63473606,"close":187176976.93932936},{"time":1788642720,"open":187176976.93932936,"high":187399685.26492116,"low":187042136.57155713,"close":187166150.74032998},{"time":1788642780,"open":187166150.74032998,"high":187362153.72199664,"low":186995401.5531909,"close":187136344.32915393},{"time":1788642840,"open":187136344.32915393,"high":187657714.62252712,"low":187046178.340925,"close":187151782.59701827},{"time":1788642900,"open":187246006.32551128,"high":187442401.94978437,"low":187103298.91580832,"close":187236952.42529768},{"time":1788642960,"open":187236952.42529768,"high":187461177.16909122,"low":187127777.77519608,"close":187250235.1891099},{"time":1788643020,"open":187250235.1891099,"high":187479952.38839805,"low":187144110.40457094,"close":187262787.26011693},{"time":1788643080,"open":187262787.26011693,"high":187550359.46079868,"low":187164390.93795905,"close":187289223.3994671},{"time":1788643140,"open":187289223.3994671,"high":187585562.996999,"low":187197918.1787012,"close":187346444.53818578},{"time":1788643200,"open":187346446.70271334,"high":187601993.4813725,"low":187237445.18185565,"close":187365541.9942616},{"time":1788643260,"open":187365541.9942616,"high":187557402.33500358,"low":187249214.89944586,"close":187361013.01792115},{"time":1788643320,"open":187361013.01792115,"high":187681788.16434848,"low":187255273.9842429,"close":187373663.14067557},{"time":1788643380,"open":187373663.14067557,"high":187663012.94482473,"low":187312045.0727421,"close":187435189.96046203},{"time":1788643440,"open":187435189.96046203,"high":187691175.77411035,"low":187311559.18004346,"close":187451352.07354078},{"time":1788643500,"open":187471723.0258408,"high":187683406.89900476,"low":187312167.7453981,"close":187440042.69732937},{"time":1788643560,"open":187440042.69732937,"high":187676365.42654663,"low":187316931.06826273,"close":187407566.594597},{"time":1788643620,"open":187407566.594597,"high":187662282.48163038,"low":187330430.59742844,"close":187367835.6389028},{"time":1788643680,"open":187367835.6389028,"high":187650546.69420016,"low":187367835.6389028,"close":187427191.6225627},{"time":1788643740,"open":187427191.6225627,"high":187636463.7492839,"low":187330958.59774852,"close":187438479.08450556},{"time":1788643800,"open":187438482.03305438,"high":187636466.7009472,"low":187411655.9533975,"close":187439196.4904815},{"time":1788643860,"open":187439196.4904815,"high":187711575.7416821,"low":187358056.54236025,"close":187452693.67949256},{"time":1788643920,"open":187452693.67949256,"high":187664632.5912228,"low":187310528.09236926,"close":187429592.36310875},{"time":1788643980,"open":187429592.36310875,"high":187620036.59828642,"low":187391950.93972543,"close":187428791.68833432},{"time":1788644040,"open":187428791.68833432,"high":187655243.96113092,"low":187323798.88262042,"close":187431971.98538464},{"time":1788644100,"open":187497227.75775975,"high":187678313.92258474,"low":187389228.57239696,"close":187486408.5751674},{"time":1788644160,"open":187486408.5751674,"high":187697097.72020495,"low":187388272.26206252,"close":187481008.67587063},{"time":1788644220,"open":187481008.67587063,"high":187671269.99847713,"low":187371057.77743283,"close":187466293.79417902},{"time":1788644280,"open":187466293.79417902,"high":187701793.66961002,"low":187389055.28692684,"close":187474779.12614313},{"time":1788644340,"open":187474779.12614313,"high":187744057.21425554,"low":187396578.20279557,"close":187506659.50773662},{"time":1788644400,"open":187506660.82410932,"high":187744058.53229487,"low":187398300.74053615,"close":187527903.7135668},{"time":1788644460,"open":187527903.7135668,"high":187807453.84970823,"low":187399970.798057,"close":187517580.14677143},{"time":1788644520,"open":187517580.14677143,"high":187882589.04071665,"low":187438868.79975018,"close":187565214.9169974},{"time":1788644580,"open":187565214.9169974,"high":187798061.9508322,"low":187379021.17339784,"close":187534640.44295704},{"time":1788644640,"open":187534640.44295704,"high":187870849.1671216,"low":187421586.5833807,"close":187608824.9021896},{"time":1788644700,"open":187608833.55378506,"high":187859117.95666385,"low":187493433.85760006,"close":187617629.7157947},{"time":1788644760,"open":187617629.7157947,"high":187798070.6111543,"low":187437308.53376073,"close":187557941.10342744},{"time":1788644820,"open":187557941.10342744,"high":187737023.26564476,"low":187442872.43094376,"close":187517292.378296},{"time":1788644880,"open":187517292.378296,"high":187779286.81253597,"low":187412190.90056634,"close":187532941.95137218},{"time":1788644940,"open":187532941.95137218,"high":187847378.0825274,"low":187434440.43299705,"close":187610160.33876097},{"time":1788645000,"open":187610153.4720859,"high":187842675.25768727,"low":187533035.3238216,"close":187625715.84518778},{"time":1788645060,"open":187625715.84518778,"high":187845023.2324286,"low":187534794.77198714,"close":187630396.1121594},{"time":1788645120,"open":187630396.1121594,"high":187906070.57570377,"low":187545033.20123312,"close":187663155.62859046},{"time":1788645180,"open":187663155.62859046,"high":187866155.0051008,"low":187526920.30212995,"close":187645728.45237565},{"time":1788645240,"open":187645728.45237565,"high":187835631.3334632,"low":187528583.192257,"close":187609471.6129191},{"time":1788645300,"open":187609474.3656626,"high":187809806.36699125,"low":187510085.51346448,"close":187599898.16549692},{"time":1788645360,"open":187599898.16549692,"high":187802762.44266382,"low":187583166.6978086,"close":187597597.0919505},{"time":1788645420,"open":187597597.0919505,"high":187875549.66071373,"low":187482148.49077228,"close":187615012.5601048},{"time":1788645480,"open":187615012.5601048,"high":187870853.71116215,"low":187560122.09758678,"close":187659289.34793687},{"time":1788645540,"open":187659289.34793687,"high":187842678.0138525,"low":187532974.253989,"close":187637328.46716887},{"time":1788645600,"open":187637331.73861048,"high":187880248.88594222,"low":187546292.33113816,"close":187655024.08017662},{"time":1788645660,"open":187655024.08017662,"high":187896684.7096594,"low":187579919.2118448,"close":187687473.99190468},{"time":1788645720,"open":187687473.99190468,"high":187866161.03704175,"low":187600518.3219528,"close":187683442.577743},{"time":1788645780,"open":187683442.577743,"high":187873204.96149197,"low":187512558.34890568,"close":187653590.83740905},{"time":1788645840,"open":187653590.83740905,"high":187805113.6918065,"low":187437813.57503182,"close":187576750.07227796},{"time":1788645900,"open":187572249.66358727,"high":187807651.55958375,"low":187440327.33332038,"close":187546689.91935363},{"time":1788645960,"open":187546689.91935363,"high":187814695.3150336,"low":187473582.34139094,"close":187590484.02806562},{"time":1788646020,"open":187590484.02806562,"high":187819391.1520002,"low":187487927.79414454,"close":187603483.3935854},{"time":1788646080,"open":187603483.3935854,"high":187786520.29323417,"low":187469240.21785212,"close":187574517.87072504},{"time":1788646140,"open":187574517.87072504,"high":187763041.10840133,"low":187396051.7419008,"close":187506787.33238915},{"time":1788646200,"open":187506790.52278507,"high":187795915.16248265,"low":187458102.8156694,"close":187544726.74694782},{"time":1788646260,"open":187544726.74694782,"high":187795915.16248265,"low":187487940.36781996,"close":187594467.71291524},{"time":1788646320,"open":187594467.71291524,"high":187864004.79965648,"low":187506837.0308937,"close":187586506.7635642},{"time":1788646380,"open":187586506.7635642,"high":187859308.96261004,"low":187551414.88881618,"close":187659695.5494314},{"time":1788646440,"open":187659695.5494314,"high":187959670.33637884,"low":187549757.00267035,"close":187687959.5503552},{"time":1788646500,"open":187687960.43701735,"high":187974460.05291423,"low":187555344.29136896,"close":187712292.29104853},{"time":1788646560,"open":187712292.29104853,"high":187768340.65696308,"low":187557488.1985513,"close":187669000.92554983},{"time":1788646620,"open":187669000.92554983,"high":187913311.9763712,"low":187515481.53734958,"close":187665849.65716118},{"time":1788646680,"open":187665849.65716118,"high":187798263.96818915,"low":187424165.18135792,"close":187563508.98734418},{"time":1788646740,"open":187563508.98734418,"high":187732522.24922797,"low":187421119.3602664,"close":187524555.11394164},{"time":1788646800,"open":187524553.55170694,"high":187720781.0926869,"low":187413982.68717048,"close":187518901.05981004},{"time":1788646860,"open":187518901.05981004,"high":187687910.23348016,"low":187416024.34573716,"close":187525024.3000235},{"time":1788646920,"open":187525024.3000235,"high":187685562.31496537,"low":187394638.9549387,"close":187508638.11084917},{"time":1788646980,"open":187508638.11084917,"high":187664431.04833248,"low":187396138.85009733,"close":187488104.37371296},{"time":1788647040,"open":187488104.37371296,"high":187716085.25565735,"low":187392849.5445799,"close":187491361.71291083},{"time":1788647100,"open":187431591.28166947,"high":187618688.46438867,"low":187326513.18610752,"close":187424331.12046525},{"time":1788647160,"open":187424331.12046525,"high":187590522.4241358,"low":187267166.7580418,"close":187373079.03852603},{"time":1788647220,"open":187373079.03852603,"high":187545926.19373542,"low":187248072.37986895,"close":187339982.2719652},{"time":1788647280,"open":187339982.2719652,"high":187524801.6635458,"low":187189827.66474557,"close":187316844.0754624},{"time":1788647340,"open":187316844.0754624,"high":187543579.02371436,"low":187159000.18300664,"close":187289582.75359544},{"time":1788647400,"open":187289582.91431594,"high":187639813.1555994,"low":187245352.56670362,"close":187390915.22483808},{"time":1788647460,"open":187390915.22483808,"high":187628077.30548394,"low":187302668.3971393,"close":187397712.81597012},{"time":1788647520,"open":187397712.81597012,"high":187611647.11532232,"low":187265709.03629735,"close":187384584.2505595},{"time":1788647580,"open":187384584.2505595,"high":187621035.7954147,"low":187333187.55852908,"close":187405731.66941229},{"time":1788647640,"open":187405731.66941229,"high":187592869.75513765,"low":187261368.9288322,"close":187347448.28308308},{"time":1788647700,"open":187347448.8083815,"high":187534191.0303825,"low":187245576.28968775,"close":187348403.2844671},{"time":1788647760,"open":187348403.2844671,"high":187538885.37044185,"low":187247965.63030642,"close":187329683.57694733},{"time":1788647820,"open":187329683.57694733,"high":187517760.84017485,"low":187222224.9517116,"close":187261165.6826711},{"time":1788647880,"open":187261165.6826711,"high":187522455.18023416,"low":187243481.2012127,"close":187317642.48668283},{"time":1788647940,"open":187317642.48668283,"high":187564704.2407682,"low":187230196.97005287,"close":187329341.0528799},{"time":1788648000,"open":187329332.17648515,"high":187536529.31419963,"low":187256924.43469092,"close":187344486.83323488},{"time":1788648060,"open":187344486.83323488,"high":187510710.44509667,"low":187224214.57058024,"close":187322106.42224604},{"time":1788648120,"open":187322106.42224604,"high":187527140.63452584,"low":187201120.16559482,"close":187284458.65865448},{"time":1788648180,"open":187284458.65865448,"high":187496627.425586,"low":187122252.12549198,"close":187256679.86395437},{"time":1788648240,"open":187256679.86395437,"high":187503668.93534133,"low":187128347.09531552,"close":187242841.05128083},{"time":1788648300,"open":187242835.72555506,"high":187473150.39412493,"low":187125829.41175362,"close":187230089.78297114},{"time":1788648360,"open":187230089.78297114,"high":187430901.33679453,"low":187130010.95584255,"close":187225511.9118054},{"time":1788648420,"open":187225511.9118054,"high":187419165.48753607,"low":187155359.3284482,"close":187236020.85856292},{"time":1788648480,"open":187236020.85856292,"high":187513052.28160363,"low":187140508.2236205,"close":187247553.57665133},{"time":1788648540,"open":187247553.57665133,"high":187484886.24338338,"low":187166979.35584483,"close":187253253.8837549},{"time":1788648600,"open":187253257.7547618,"high":187496625.96867973,"low":187182292.60719416,"close":187280163.99663445},{"time":1788648660,"open":187280163.99663445,"high":187461418.42017657,"low":187187126.01523808,"close":187274912.877688},{"time":1788648720,"open":187274912.877688,"high":187508361.81818077,"low":187203004.4726305,"close":187288362.0811114},{"time":1788648780,"open":187288362.0811114,"high":187550610.8763846,"low":187230927.01437333,"close":187318411.78659704},{"time":1788648840,"open":187318411.78659704,"high":187513056.15798122,"low":187232882.95420948,"close":187325747.69278315},{"time":1788648900,"open":187325747.71524432,"high":187543569.38917124,"low":187218183.06187665,"close":187317465.66892165},{"time":1788648960,"open":187317465.66892165,"high":187496625.99116138,"low":187143963.9674214,"close":187260787.83335274},{"time":1788649020,"open":187260787.83335274,"high":187552958.0687732,"low":187188930.23531428,"close":187309320.58896455},{"time":1788649080,"open":187309320.58896455,"high":187482542.97175843,"low":187128330.0841176,"close":187233833.6770127},{"time":1788649140,"open":187233833.6770127,"high":187498973.16106188,"low":187135268.5024143,"close":187226262.9333712},{"time":1788649200,"open":187226261.16895416,"high":187506012.90370998,"low":187168993.61299866,"close":187265942.4826808},{"time":1788649260,"open":187265942.4826808,"high":187473152.52541274,"low":187132846.32251447,"close":187239438.90472117},{"time":1788649320,"open":187239438.90472117,"high":187412126.10857505,"low":187125835.12680006,"close":187211257.38722408},{"time":1788649380,"open":187211257.38722408,"high":187247120.06612542,"low":187124567.08325502,"close":187211047.83604473},{"time":1788649440,"open":187211047.83604473,"high":187400390.25918317,"low":187125701.81243235,"close":187209452.1492499},{"time":1788649500,"open":187747616.44548294,"high":187924979.9351307,"low":187663129.07640985,"close":187741692.7633552},{"time":1788649560,"open":187741692.7633552,"high":187969704.36199567,"low":187679113.71716264,"close":187751177.4544032},{"time":1788649620,"open":187751177.4544032,"high":187948519.1071649,"low":187587709.01905632,"close":187709646.0432527}]},"pricing":{"CDF":"derived"},"outliers_excluded":5,"wicks_clipped":0}