{"as_of":"2026-09-06T23:28:27.332461+00:00","base":"BTC","window_minutes":360,"series":{"CAD":[{"time":1788715680,"open":110326.8,"high":110326.8,"low":110326.8,"close":110326.8},{"time":1788715980,"open":110326.8,"high":110379.7,"low":110326.8,"close":110370.63525686137},{"time":1788716640,"open":110370.63525686137,"high":110396.6,"low":110370.63525686137,"close":110396.6},{"time":1788716760,"open":110396.6,"high":110396.6,"low":110357.7,"close":110359.78644614047},{"time":1788716820,"open":110359.78644614047,"high":110388.5,"low":110359.78644614047,"close":110388.5},{"time":1788716940,"open":110388.5,"high":110388.5,"low":110383.3,"close":110383.3},{"time":1788717300,"open":110383.3,"high":110393.9,"low":110383.3,"close":110393.9},{"time":1788717600,"open":110393.9,"high":110405.4,"low":110393.9,"close":110405.4},{"time":1788717660,"open":110405.4,"high":110416.1,"low":110405.4,"close":110413.75834883848},{"time":1788718080,"open":110413.75834883848,"high":110523.5,"low":110413.75834883848,"close":110523.39734947798},{"time":1788718260,"open":110523.39734947798,"high":110523.39734947798,"low":110477.5,"close":110480.7539954464},{"time":1788719520,"open":110480.7539954464,"high":110717.9,"low":110480.7539954464,"close":110667.27416412978},{"time":1788720060,"open":110667.27416412978,"high":110695.8,"low":110667.27416412978,"close":110692.00762674019},{"time":1788720120,"open":110692.00762674019,"high":110693.5,"low":110692.00762674019,"close":110693.5},{"time":1788720360,"open":110693.5,"high":110693.5,"low":110664.5,"close":110664.5},{"time":1788720480,"open":110664.5,"high":110664.5,"low":110654.5,"close":110654.5},{"time":1788720720,"open":110654.5,"high":110685.0,"low":110639.2,"close":110641.60348662338},{"time":1788720900,"open":110641.60348662338,"high":110666.8,"low":110641.60348662338,"close":110666.8},{"time":1788721200,"open":110666.8,"high":110697.2,"low":110666.8,"close":110670.725663},{"time":1788721380,"open":110670.725663,"high":110670.725663,"low":110640.5,"close":110640.5},{"time":1788721500,"open":110640.5,"high":110658.5,"low":110639.8,"close":110652.91867626432},{"time":1788721860,"open":110652.91867626432,"high":110652.91867626432,"low":110639.1,"close":110639.1},{"time":1788722100,"open":110639.1,"high":110639.1,"low":110639.1,"close":110639.1},{"time":1788722220,"open":110639.1,"high":110639.1,"low":110564.4,"close":110576.84191234953},{"time":1788722340,"open":110576.84191234953,"high":110641.0,"low":110576.84191234953,"close":110641.0},{"time":1788722520,"open":110641.0,"high":110641.0,"low":110599.3,"close":110599.3},{"time":1788722760,"open":110599.3,"high":110645.2,"low":110599.3,"close":110645.2},{"time":1788722820,"open":110645.2,"high":110645.2,"low":110612.0,"close":110612.81013702363},{"time":1788723000,"open":110612.81013702363,"high":110646.3,"low":110612.81013702363,"close":110634.8990477948},{"time":1788723240,"open":110634.8990477948,"high":110634.8990477948,"low":110610.0,"close":110610.07354563507},{"time":1788723660,"open":110610.07354563507,"high":110610.07354563507,"low":110533.5,"close":110542.02151256482},{"time":1788723900,"open":110542.02151256482,"high":110579.9,"low":110542.02151256482,"close":110579.9},{"time":1788724320,"open":110579.9,"high":110590.6,"low":110579.9,"close":110590.6},{"time":1788725100,"open":110590.6,"high":110590.6,"low":110518.1,"close":110518.1},{"time":1788725220,"open":110518.1,"high":110518.1,"low":110513.8,"close":110513.8},{"time":1788725280,"open":110513.8,"high":110513.8,"low":110444.8,"close":110448.3938635237},{"time":1788725400,"open":110448.3938635237,"high":110489.7,"low":110448.3938635237,"close":110489.7},{"time":1788725460,"open":110489.7,"high":110502.4,"low":110489.7,"close":110502.4},{"time":1788725940,"open":110502.4,"high":110547.0,"low":110502.4,"close":110547.0},{"time":1788726180,"open":110547.0,"high":110734.1,"low":110547.0,"close":110718.85106853138},{"time":1788726540,"open":110718.85106853138,"high":110718.85106853138,"low":110665.2,"close":110666.99985106276},{"time":1788726960,"open":110666.99985106276,"high":110757.0,"low":110666.99985106276,"close":110738.02311968461},{"time":1788727260,"open":110738.02311968461,"high":110738.02311968461,"low":110723.6,"close":110723.6},{"time":1788727620,"open":110723.6,"high":110771.9,"low":110723.6,"close":110765.16463488838},{"time":1788728040,"open":110765.16463488838,"high":110765.16463488838,"low":110650.2,"close":110666.2820074452},{"time":1788728640,"open":110666.2820074452,"high":110737.1,"low":110666.2820074452,"close":110730.42960939633},{"time":1788728700,"open":110730.42960939633,"high":110730.42960939633,"low":110701.8,"close":110703.01802939999},{"time":1788728760,"open":110703.01802939999,"high":110706.5,"low":110650.8,"close":110691.43921821509},{"time":1788728820,"open":110691.43921821509,"high":110691.43921821509,"low":110641.5,"close":110641.5},{"time":1788728940,"open":110641.5,"high":110685.2,"low":110641.5,"close":110684.63530740453},{"time":1788729000,"open":110684.63530740453,"high":110703.5,"low":110684.63530740453,"close":110697.08480239123},{"time":1788729120,"open":110697.08480239123,"high":110697.08480239123,"low":110671.1,"close":110671.60313352503},{"time":1788729300,"open":110671.60313352503,"high":110715.0,"low":110671.60313352503,"close":110715.0},{"time":1788729360,"open":110715.0,"high":110715.0,"low":110702.0,"close":110702.0},{"time":1788730560,"open":110702.0,"high":110702.0,"low":110545.3,"close":110563.12521365835},{"time":1788731100,"open":110563.12521365835,"high":110613.3,"low":110563.12521365835,"close":110599.82816194},{"time":1788732240,"open":110599.82816194,"high":110599.82816194,"low":110420.1,"close":110457.72170017082},{"time":1788732540,"open":110457.72170017082,"high":110457.72170017082,"low":110387.8,"close":110387.8},{"time":1788732600,"open":110387.8,"high":110387.8,"low":110387.8,"close":110387.8},{"time":1788732720,"open":110387.8,"high":110387.8,"low":110325.7,"close":110326.09054686151},{"time":1788733080,"open":110326.09054686151,"high":110326.09054686151,"low":110250.5,"close":110251.9787007874},{"time":1788733320,"open":110251.9787007874,"high":110258.3,"low":110251.9787007874,"close":110258.3},{"time":1788734160,"open":110258.3,"high":110731.2,"low":110258.3,"close":110724.63193195545},{"time":1788734220,"open":110724.63193195545,"high":110736.0,"low":110724.63193195545,"close":110735.83679419744},{"time":1788734400,"open":110735.83679419744,"high":110735.83679419744,"low":110641.8,"close":110641.8},{"time":1788734580,"open":110641.8,"high":110644.7,"low":110641.8,"close":110644.7},{"time":1788734880,"open":110644.7,"high":110658.1,"low":110644.7,"close":110651.21288899488},{"time":1788735060,"open":110651.21288899488,"high":110704.1,"low":110651.21288899488,"close":110704.1},{"time":1788735300,"open":110704.1,"high":110784.1,"low":110704.1,"close":110772.88441204742},{"time":1788735360,"open":110772.88441204742,"high":110804.5,"low":110772.88441204742,"close":110787.7321860728},{"time":1788735420,"open":110787.7321860728,"high":110808.5,"low":110732.0,"close":110765.58499234132},{"time":1788735780,"open":110765.58499234132,"high":111160.7,"low":110765.58499234132,"close":111014.57890796613},{"time":1788735840,"open":111014.57890796613,"high":111046.4,"low":111013.2,"close":111026.08114749321},{"time":1788735900,"open":111026.08114749321,"high":111034.5,"low":111026.08114749321,"close":111034.5},{"time":1788735960,"open":111034.5,"high":111034.5,"low":110983.0,"close":110983.0},{"time":1788736200,"open":110983.0,"high":111000.9,"low":110983.0,"close":110991.60280826158},{"time":1788736740,"open":110991.60280826158,"high":111054.2,"low":110991.60280826158,"close":111054.2},{"time":1788736860,"open":111054.2,"high":111054.2,"low":111012.5,"close":111031.71235003325},{"time":1788736980,"open":111031.71235003325,"high":111031.71235003325,"low":110991.6,"close":110991.6},{"time":1788737040,"open":110991.6,"high":110991.6,"low":110983.1,"close":110983.1},{"time":1788737100,"open":110983.1,"high":110983.1,"low":110983.0,"close":110983.0},{"time":1788737160,"open":110983.0,"high":110983.0,"low":110933.1,"close":110933.1}]},"pricing":{"CAD":"trade"},"outliers_excluded":0,"wicks_clipped":0}