{"as_of":"2026-09-06T20:03:57.547858+00:00","base":"BTC","window_minutes":1440,"series":{"CAD":[{"time":1788638700,"open":110405.4,"high":110405.4,"low":110405.4,"close":110405.4},{"time":1788638760,"open":110405.4,"high":110499.5,"low":110405.4,"close":110498.66822695611},{"time":1788639180,"open":110498.66822695611,"high":110554.5,"low":110498.66822695611,"close":110532.78124253286},{"time":1788639240,"open":110532.78124253286,"high":110532.78124253286,"low":110396.9,"close":110398.30894443738},{"time":1788639360,"open":110398.30894443738,"high":110433.1,"low":110398.30894443738,"close":110432.55725039139},{"time":1788639420,"open":110432.55725039139,"high":110432.55725039139,"low":110401.5,"close":110401.5},{"time":1788639480,"open":110401.5,"high":110401.5,"low":110373.4,"close":110384.96901033791},{"time":1788639540,"open":110384.96901033791,"high":110384.96901033791,"low":110361.3,"close":110371.66917009429},{"time":1788639600,"open":110371.66917009429,"high":110460.1,"low":110367.4,"close":110457.84940282755},{"time":1788639960,"open":110457.84940282755,"high":110541.8,"low":110457.84940282755,"close":110541.8},{"time":1788640020,"open":110541.8,"high":110541.8,"low":110533.1,"close":110533.11003492153},{"time":1788640080,"open":110533.11003492153,"high":110533.11003492153,"low":110417.5,"close":110417.5},{"time":1788640200,"open":110417.5,"high":110417.5,"low":110394.0,"close":110394.0},{"time":1788640500,"open":110394.0,"high":110401.0,"low":110394.0,"close":110401.0},{"time":1788640560,"open":110401.0,"high":110414.0,"low":110378.1,"close":110412.82494082412},{"time":1788640620,"open":110412.82494082412,"high":110425.1,"low":110412.82494082412,"close":110425.1},{"time":1788640800,"open":110425.1,"high":110426.6,"low":110425.1,"close":110426.6},{"time":1788640860,"open":110426.6,"high":110426.6,"low":110413.0,"close":110413.0},{"time":1788640920,"open":110413.0,"high":110413.1,"low":110413.0,"close":110413.1},{"time":1788642300,"open":110413.1,"high":110413.1,"low":110406.0,"close":110406.0},{"time":1788642480,"open":110406.0,"high":110470.8,"low":110406.0,"close":110470.8},{"time":1788642900,"open":110470.8,"high":110470.8,"low":110394.2,"close":110427.39739842406},{"time":1788643260,"open":110427.39739842406,"high":110530.1,"low":110427.39739842406,"close":110530.1},{"time":1788643680,"open":110530.1,"high":110575.4,"low":110530.1,"close":110574.5318761697},{"time":1788643740,"open":110574.5318761697,"high":110583.5,"low":110574.1,"close":110583.37409786176},{"time":1788643980,"open":110583.37409786176,"high":110583.37409786176,"low":110570.6,"close":110576.99013381545},{"time":1788644460,"open":110576.99013381545,"high":110583.5,"low":110576.99013381545,"close":110583.21995493147},{"time":1788644520,"open":110583.21995493147,"high":110583.5,"low":110583.21995493147,"close":110583.5},{"time":1788644640,"open":110583.5,"high":110583.5,"low":110582.0,"close":110582.0},{"time":1788644880,"open":110582.0,"high":110582.0,"low":110547.6,"close":110547.6},{"time":1788644940,"open":110547.6,"high":110582.0,"low":110547.6,"close":110582.0},{"time":1788645120,"open":110582.0,"high":110582.0,"low":110582.0,"close":110582.0},{"time":1788645360,"open":110582.0,"high":110604.6,"low":110582.0,"close":110604.6},{"time":1788645720,"open":110604.6,"high":110617.6,"low":110604.6,"close":110617.6},{"time":1788646080,"open":110617.6,"high":110617.6,"low":110574.0,"close":110574.0},{"time":1788646200,"open":110574.0,"high":110595.4,"low":110574.0,"close":110587.08680600638},{"time":1788646620,"open":110587.08680600638,"high":110654.2,"low":110587.08680600638,"close":110653.84701906347},{"time":1788646740,"open":110653.84701906347,"high":110653.84701906347,"low":110577.4,"close":110577.4},{"time":1788646920,"open":110577.4,"high":110577.4,"low":110547.5,"close":110571.7271762392},{"time":1788647160,"open":110571.7271762392,"high":110571.7271762392,"low":110439.5,"close":110472.2662611615},{"time":1788647880,"open":110472.2662611615,"high":110484.3,"low":110472.2662611615,"close":110484.3},{"time":1788647940,"open":110484.3,"high":110484.3,"low":110480.7,"close":110480.7},{"time":1788648060,"open":110480.7,"high":110549.7,"low":110480.7,"close":110502.70841568743},{"time":1788648120,"open":110502.70841568743,"high":110502.70841568743,"low":110481.3,"close":110491.53023995503},{"time":1788648600,"open":110491.53023995503,"high":110491.53023995503,"low":110452.4,"close":110452.4},{"time":1788648780,"open":110452.4,"high":110507.6,"low":110452.4,"close":110507.6},{"time":1788649080,"open":110507.6,"high":110507.6,"low":110455.0,"close":110455.0},{"time":1788649140,"open":110455.0,"high":110462.6,"low":110455.0,"close":110462.6},{"time":1788649200,"open":110462.6,"high":110466.7,"low":110462.6,"close":110466.7},{"time":1788649380,"open":110466.7,"high":110466.7,"low":110429.3,"close":110429.3},{"time":1788649500,"open":110429.3,"high":110429.3,"low":110429.3,"close":110429.3},{"time":1788650640,"open":110429.3,"high":110464.4,"low":110429.3,"close":110464.4},{"time":1788651180,"open":110464.4,"high":110519.5,"low":110464.4,"close":110518.5215830987},{"time":1788651240,"open":110518.5215830987,"high":110545.8,"low":110518.5215830987,"close":110545.8},{"time":1788651360,"open":110545.8,"high":110547.6,"low":110425.0,"close":110439.55670248176},{"time":1788651480,"open":110439.55670248176,"high":110439.55670248176,"low":110423.4,"close":110431.17930196633},{"time":1788651720,"open":110431.17930196633,"high":110513.5,"low":110431.17930196633,"close":110513.5},{"time":1788651840,"open":110513.5,"high":110524.8,"low":110504.0,"close":110506.07163084637},{"time":1788652140,"open":110506.07163084637,"high":110563.1,"low":110506.07163084637,"close":110563.1},{"time":1788652260,"open":110563.1,"high":110563.1,"low":110535.1,"close":110535.1},{"time":1788652560,"open":110535.1,"high":110574.7,"low":110535.1,"close":110545.4463297495},{"time":1788652620,"open":110545.4463297495,"high":110545.4463297495,"low":110535.1,"close":110535.1},{"time":1788652800,"open":110535.1,"high":110552.3,"low":110535.1,"close":110552.3},{"time":1788652920,"open":110552.3,"high":110552.3,"low":110524.4,"close":110548.66964606561},{"time":1788653400,"open":110548.66964606561,"high":110674.1,"low":110548.66964606561,"close":110674.1},{"time":1788654060,"open":110674.1,"high":110674.1,"low":110667.3,"close":110667.3},{"time":1788654900,"open":110667.3,"high":110667.3,"low":110641.3,"close":110641.3},{"time":1788656460,"open":110641.3,"high":110641.3,"low":110633.8,"close":110633.8},{"time":1788657240,"open":110633.8,"high":110764.4,"low":110633.8,"close":110764.4},{"time":1788657300,"open":110764.4,"high":110764.4,"low":110723.4,"close":110723.4},{"time":1788657720,"open":110723.4,"high":110723.4,"low":110700.1,"close":110700.1},{"time":1788658560,"open":110700.1,"high":110737.8,"low":110700.1,"close":110737.8},{"time":1788658740,"open":110737.8,"high":110751.4,"low":110737.8,"close":110751.4},{"time":1788658980,"open":110751.4,"high":110796.3,"low":110751.4,"close":110775.59606906047},{"time":1788659220,"open":110775.59606906047,"high":110775.59606906047,"low":110680.3,"close":110696.99426729951},{"time":1788659520,"open":110696.99426729951,"high":110775.7,"low":110696.99426729951,"close":110771.67642896305},{"time":1788660000,"open":110771.67642896305,"high":110773.8,"low":110771.67642896305,"close":110773.8},{"time":1788660780,"open":110773.8,"high":110773.8,"low":110761.2,"close":110761.2},{"time":1788661200,"open":110761.2,"high":110761.2,"low":110731.0,"close":110731.0},{"time":1788661260,"open":110731.0,"high":110731.0,"low":110677.3,"close":110677.3},{"time":1788661320,"open":110677.3,"high":110677.3,"low":110635.8,"close":110636.14971397458},{"time":1788662220,"open":110636.14971397458,"high":110651.6,"low":110636.14971397458,"close":110651.6},{"time":1788662400,"open":110651.6,"high":110677.8,"low":110651.6,"close":110675.52315748345},{"time":1788665400,"open":110675.52315748345,"high":110675.52315748345,"low":110620.0,"close":110620.0},{"time":1788665460,"open":110620.0,"high":110620.0,"low":110620.0,"close":110620.0},{"time":1788665580,"open":110620.0,"high":110620.0,"low":110620.0,"close":110620.0},{"time":1788665820,"open":110620.0,"high":110750.3,"low":110620.0,"close":110750.3},{"time":1788665940,"open":110750.3,"high":110755.4,"low":110750.3,"close":110755.4},{"time":1788666000,"open":110755.4,"high":110796.1,"low":110755.4,"close":110796.1},{"time":1788666240,"open":110796.1,"high":110891.3,"low":110796.1,"close":110889.7685530078},{"time":1788666420,"open":110889.7685530078,"high":110889.7685530078,"low":110806.2,"close":110851.02598388019},{"time":1788667320,"open":110851.02598388019,"high":110851.02598388019,"low":110813.5,"close":110813.5},{"time":1788667500,"open":110813.5,"high":110813.5,"low":110779.0,"close":110791.0566},{"time":1788668220,"open":110791.0566,"high":110791.0566,"low":110631.2,"close":110643.14994146168},{"time":1788668400,"open":110643.14994146168,"high":110643.14994146168,"low":110622.0,"close":110623.60774075548},{"time":1788668880,"open":110623.60774075548,"high":110649.1,"low":110623.60774075548,"close":110649.1},{"time":1788669720,"open":110649.1,"high":110649.1,"low":110615.7,"close":110619.68340248962},{"time":1788670440,"open":110619.68340248962,"high":110619.68340248962,"low":110592.0,"close":110592.0},{"time":1788671280,"open":110592.0,"high":110592.0,"low":110544.9,"close":110547.35268827193},{"time":1788671340,"open":110547.35268827193,"high":110547.35268827193,"low":110531.6,"close":110532.16418886703},{"time":1788671940,"open":110532.16418886703,"high":110532.16418886703,"low":110520.6,"close":110520.6},{"time":1788672060,"open":110520.6,"high":110520.6,"low":110520.6,"close":110520.6},{"time":1788673200,"open":110520.6,"high":110813.5,"low":110520.6,"close":110813.5},{"time":1788674280,"open":110813.5,"high":110813.5,"low":110640.9,"close":110641.80144598892},{"time":1788675900,"open":110641.80144598892,"high":110641.80144598892,"low":110641.0,"close":110641.0},{"time":1788676860,"open":110641.0,"high":110641.0,"low":110530.0,"close":110530.06200866253},{"time":1788677280,"open":110530.06200866253,"high":110530.06200866253,"low":110344.8,"close":110368.79065497684},{"time":1788677640,"open":110368.79065497684,"high":110407.0,"low":110368.79065497684,"close":110400.36326133952},{"time":1788678000,"open":110400.36326133952,"high":110410.1,"low":110374.6,"close":110383.35805625},{"time":1788678780,"open":110383.35805625,"high":110383.35805625,"low":110236.0,"close":110250.1211440384},{"time":1788678900,"open":110250.1211440384,"high":110314.3,"low":110250.1211440384,"close":110314.3},{"time":1788681240,"open":110314.3,"high":110472.9,"low":110314.3,"close":110472.73199837601},{"time":1788682560,"open":110472.73199837601,"high":110556.3,"low":110472.73199837601,"close":110556.3},{"time":1788685800,"open":110556.3,"high":110556.3,"low":110517.3,"close":110517.3},{"time":1788685860,"open":110517.3,"high":110630.0,"low":110517.3,"close":110620.45515838874},{"time":1788686160,"open":110620.45515838874,"high":110656.0,"low":110620.45515838874,"close":110654.43926210144},{"time":1788686220,"open":110654.43926210144,"high":110654.43926210144,"low":110636.6,"close":110637.18653405659},{"time":1788686520,"open":110637.18653405659,"high":110658.9,"low":110637.18653405659,"close":110658.9},{"time":1788687780,"open":110658.9,"high":110658.9,"low":110629.3,"close":110629.3},{"time":1788688320,"open":110629.3,"high":110629.3,"low":110600.0,"close":110600.63204976902},{"time":1788689040,"open":110600.63204976902,"high":110629.7,"low":110600.63204976902,"close":110629.7},{"time":1788690000,"open":110629.7,"high":110718.8,"low":110629.7,"close":110717.94566330059},{"time":1788691860,"open":110717.94566330059,"high":110717.94566330059,"low":110703.7,"close":110703.7},{"time":1788692400,"open":110703.7,"high":110795.7,"low":110703.7,"close":110785.41666432786},{"time":1788692760,"open":110785.41666432786,"high":110785.41666432786,"low":110748.8,"close":110748.8},{"time":1788693180,"open":110748.8,"high":110748.8,"low":110695.6,"close":110696.92656233611},{"time":1788693480,"open":110696.92656233611,"high":110759.2,"low":110696.92656233611,"close":110750.05034651545},{"time":1788693900,"open":110750.05034651545,"high":110750.05034651545,"low":110661.2,"close":110661.65616759141},{"time":1788694140,"open":110661.65616759141,"high":110661.65616759141,"low":110641.4,"close":110641.4},{"time":1788694200,"open":110641.4,"high":110641.4,"low":110612.0,"close":110612.0},{"time":1788694320,"open":110612.0,"high":110635.8,"low":110612.0,"close":110635.8},{"time":1788695760,"open":110635.8,"high":110635.8,"low":110626.2,"close":110626.2},{"time":1788696000,"open":110626.2,"high":110628.5,"low":110626.2,"close":110628.5},{"time":1788696600,"open":110628.5,"high":110628.5,"low":110600.0,"close":110600.06012350555},{"time":1788696780,"open":110600.06012350555,"high":110600.1,"low":110600.06012350555,"close":110600.1},{"time":1788696900,"open":110600.1,"high":110701.0,"low":110600.1,"close":110675.59501578777},{"time":1788697500,"open":110675.59501578777,"high":110769.1,"low":110675.59501578777,"close":110735.01398484899},{"time":1788697560,"open":110735.01398484899,"high":110735.01398484899,"low":110725.8,"close":110725.8},{"time":1788697920,"open":110725.8,"high":110769.4,"low":110725.8,"close":110769.4},{"time":1788698220,"open":110769.4,"high":110769.4,"low":110724.6,"close":110724.6},{"time":1788698520,"open":110724.6,"high":110725.3,"low":110723.3,"close":110723.45665146768},{"time":1788698640,"open":110723.45665146768,"high":110723.45665146768,"low":110698.0,"close":110713.11761072793},{"time":1788699180,"open":110713.11761072793,"high":110715.9,"low":110713.11761072793,"close":110715.9},{"time":1788699660,"open":110715.9,"high":110715.9,"low":110680.0,"close":110680.0},{"time":1788700200,"open":110680.0,"high":110681.3,"low":110680.0,"close":110681.3},{"time":1788700440,"open":110681.3,"high":110681.3,"low":110630.7,"close":110630.7},{"time":1788700620,"open":110630.7,"high":110630.7,"low":110488.0,"close":110519.33291876041},{"time":1788700740,"open":110519.33291876041,"high":110536.2,"low":110519.33291876041,"close":110536.2},{"time":1788700860,"open":110536.2,"high":110565.1,"low":110524.1,"close":110554.3904010359},{"time":1788701460,"open":110554.3904010359,"high":110554.3904010359,"low":110487.8,"close":110516.83569148123},{"time":1788701700,"open":110516.83569148123,"high":110516.83569148123,"low":110468.7,"close":110492.63380414085},{"time":1788702000,"open":110492.63380414085,"high":110492.63380414085,"low":110471.4,"close":110471.4},{"time":1788702300,"open":110471.4,"high":110471.4,"low":110469.6,"close":110469.60441885437},{"time":1788703080,"open":110469.60441885437,"high":110509.3,"low":110469.60441885437,"close":110500.1354100834},{"time":1788703440,"open":110500.1354100834,"high":110512.6,"low":110500.1354100834,"close":110512.6},{"time":1788703680,"open":110512.6,"high":110512.6,"low":110505.1,"close":110505.1},{"time":1788703740,"open":110505.1,"high":110505.1,"low":110500.0,"close":110500.97957624734},{"time":1788703860,"open":110500.97957624734,"high":110500.97957624734,"low":110462.1,"close":110462.1},{"time":1788703920,"open":110462.1,"high":110463.2,"low":110462.1,"close":110463.2},{"time":1788704160,"open":110463.2,"high":110463.2,"low":110403.4,"close":110445.49259104992},{"time":1788704220,"open":110445.49259104992,"high":110445.49259104992,"low":110253.7,"close":110256.33045077304},{"time":1788705060,"open":110256.33045077304,"high":110256.33045077304,"low":110121.9,"close":110124.95821610537},{"time":1788705120,"open":110124.95821610537,"high":110124.95821610537,"low":109802.8,"close":109914.73174963747},{"time":1788705180,"open":109914.73174963747,"high":110058.6,"low":109914.73174963747,"close":110058.6},{"time":1788705720,"open":110058.6,"high":110354.2,"low":110058.6,"close":110343.3657907978},{"time":1788705780,"open":110343.3657907978,"high":110384.0,"low":110343.3657907978,"close":110373.07770703756},{"time":1788705840,"open":110373.07770703756,"high":110373.07770703756,"low":110323.6,"close":110323.6},{"time":1788706320,"open":110323.6,"high":110323.6,"low":110288.6,"close":110288.6},{"time":1788706620,"open":110288.6,"high":110288.6,"low":110288.5,"close":110288.5},{"time":1788706740,"open":110288.5,"high":110288.5,"low":110288.5,"close":110288.5},{"time":1788707040,"open":110288.5,"high":110288.5,"low":110042.7,"close":110042.7},{"time":1788707100,"open":110042.7,"high":110115.9,"low":110042.7,"close":110105.76277402803},{"time":1788708540,"open":110105.76277402803,"high":110242.4,"low":110105.76277402803,"close":110242.4},{"time":1788708780,"open":110242.4,"high":110242.4,"low":110228.9,"close":110234.33685660906},{"time":1788708840,"open":110234.33685660906,"high":110273.5,"low":110214.4,"close":110246.04959616059},{"time":1788708900,"open":110246.04959616059,"high":110247.6,"low":110242.9,"close":110246.00292834175},{"time":1788709500,"open":110246.00292834175,"high":110345.1,"low":110246.00292834175,"close":110319.36578909811},{"time":1788709980,"open":110319.36578909811,"high":110385.1,"low":110319.36578909811,"close":110384.6196009299},{"time":1788710100,"open":110384.6196009299,"high":110384.6196009299,"low":110304.9,"close":110304.9},{"time":1788710640,"open":110304.9,"high":110304.9,"low":110277.6,"close":110277.6},{"time":1788710700,"open":110277.6,"high":110292.2,"low":110277.6,"close":110292.2},{"time":1788710820,"open":110292.2,"high":110292.2,"low":110246.0,"close":110266.7070330762},{"time":1788710880,"open":110266.7070330762,"high":110278.1,"low":110242.0,"close":110251.54443011495},{"time":1788710940,"open":110251.54443011495,"high":110254.4,"low":110251.54443011495,"close":110254.4},{"time":1788711000,"open":110254.4,"high":110321.2,"low":110254.4,"close":110304.68836809632},{"time":1788711540,"open":110304.68836809632,"high":110355.6,"low":110304.68836809632,"close":110323.60237121033},{"time":1788711780,"open":110323.60237121033,"high":110360.5,"low":110323.60237121033,"close":110355.81941468256},{"time":1788711900,"open":110355.81941468256,"high":110355.81941468256,"low":110273.5,"close":110273.58101933534},{"time":1788712080,"open":110273.58101933534,"high":110398.5,"low":110273.58101933534,"close":110395.33947569024},{"time":1788712320,"open":110395.33947569024,"high":110395.33947569024,"low":110359.5,"close":110359.5},{"time":1788712380,"open":110359.5,"high":110439.9,"low":110359.5,"close":110435.66402435295},{"time":1788712620,"open":110435.66402435295,"high":110435.66402435295,"low":110409.3,"close":110409.3},{"time":1788712740,"open":110409.3,"high":110409.3,"low":110409.3,"close":110409.3},{"time":1788713160,"open":110409.3,"high":110409.3,"low":110409.3,"close":110409.3},{"time":1788713220,"open":110409.3,"high":110409.3,"low":110409.3,"close":110409.3},{"time":1788713400,"open":110409.3,"high":110409.3,"low":110409.3,"close":110409.3},{"time":1788713760,"open":110409.3,"high":110409.3,"low":110409.2,"close":110409.2},{"time":1788713820,"open":110409.2,"high":110409.2,"low":110409.2,"close":110409.2},{"time":1788714180,"open":110409.2,"high":110409.2,"low":110298.4,"close":110329.38386282614},{"time":1788714240,"open":110329.38386282614,"high":110329.38386282614,"low":110270.3,"close":110270.3},{"time":1788714360,"open":110270.3,"high":110281.5,"low":110270.3,"close":110271.33362280617},{"time":1788714420,"open":110271.33362280617,"high":110309.3,"low":110271.33362280617,"close":110309.3},{"time":1788714480,"open":110309.3,"high":110309.3,"low":110276.2,"close":110276.2},{"time":1788714540,"open":110276.2,"high":110276.2,"low":110222.8,"close":110222.8},{"time":1788714600,"open":110222.8,"high":110285.8,"low":110207.9,"close":110275.79632180414},{"time":1788715140,"open":110275.79632180414,"high":110375.0,"low":110275.79632180414,"close":110344.26628638704},{"time":1788715200,"open":110344.26628638704,"high":110444.1,"low":110344.26628638704,"close":110444.1},{"time":1788715260,"open":110444.1,"high":110444.1,"low":110294.9,"close":110297.43664593724},{"time":1788715500,"open":110297.43664593724,"high":110366.8,"low":110297.43664593724,"close":110331.87373101653},{"time":1788715680,"open":110331.87373101653,"high":110331.87373101653,"low":110326.8,"close":110326.8},{"time":1788715980,"open":110326.8,"high":110379.7,"low":110326.8,"close":110370.63525686137},{"time":1788716640,"open":110370.63525686137,"high":110396.6,"low":110370.63525686137,"close":110396.6},{"time":1788716760,"open":110396.6,"high":110396.6,"low":110357.7,"close":110359.78644614047},{"time":1788716820,"open":110359.78644614047,"high":110388.5,"low":110359.78644614047,"close":110388.5},{"time":1788716940,"open":110388.5,"high":110388.5,"low":110383.3,"close":110383.3},{"time":1788717300,"open":110383.3,"high":110393.9,"low":110383.3,"close":110393.9},{"time":1788717600,"open":110393.9,"high":110405.4,"low":110393.9,"close":110405.4},{"time":1788717660,"open":110405.4,"high":110416.1,"low":110405.4,"close":110413.75834883848},{"time":1788718080,"open":110413.75834883848,"high":110523.5,"low":110413.75834883848,"close":110523.39734947798},{"time":1788718260,"open":110523.39734947798,"high":110523.39734947798,"low":110477.5,"close":110480.7539954464},{"time":1788719520,"open":110480.7539954464,"high":110717.9,"low":110480.7539954464,"close":110667.27416412978},{"time":1788720060,"open":110667.27416412978,"high":110695.8,"low":110667.27416412978,"close":110692.00762674019},{"time":1788720120,"open":110692.00762674019,"high":110693.5,"low":110692.00762674019,"close":110693.5},{"time":1788720360,"open":110693.5,"high":110693.5,"low":110664.5,"close":110664.5},{"time":1788720480,"open":110664.5,"high":110664.5,"low":110654.5,"close":110654.5},{"time":1788720720,"open":110654.5,"high":110685.0,"low":110639.2,"close":110641.60348662338},{"time":1788720900,"open":110641.60348662338,"high":110666.8,"low":110641.60348662338,"close":110666.8},{"time":1788721200,"open":110666.8,"high":110697.2,"low":110666.8,"close":110670.725663},{"time":1788721380,"open":110670.725663,"high":110670.725663,"low":110640.5,"close":110640.5},{"time":1788721500,"open":110640.5,"high":110658.5,"low":110639.8,"close":110652.91867626432},{"time":1788721860,"open":110652.91867626432,"high":110652.91867626432,"low":110639.1,"close":110639.1},{"time":1788722100,"open":110639.1,"high":110639.1,"low":110639.1,"close":110639.1},{"time":1788722220,"open":110639.1,"high":110639.1,"low":110564.4,"close":110576.84191234953},{"time":1788722340,"open":110576.84191234953,"high":110641.0,"low":110576.84191234953,"close":110641.0},{"time":1788722520,"open":110641.0,"high":110641.0,"low":110599.3,"close":110599.3},{"time":1788722760,"open":110599.3,"high":110645.2,"low":110599.3,"close":110645.2},{"time":1788722820,"open":110645.2,"high":110645.2,"low":110612.0,"close":110612.81013702363},{"time":1788723000,"open":110612.81013702363,"high":110646.3,"low":110612.81013702363,"close":110634.8990477948},{"time":1788723240,"open":110634.8990477948,"high":110634.8990477948,"low":110610.0,"close":110610.07354563507},{"time":1788723660,"open":110610.07354563507,"high":110610.07354563507,"low":110533.5,"close":110542.02151256482},{"time":1788723900,"open":110542.02151256482,"high":110579.9,"low":110542.02151256482,"close":110579.9},{"time":1788724320,"open":110579.9,"high":110590.6,"low":110579.9,"close":110590.6}]},"pricing":{"CAD":"trade"},"outliers_excluded":0,"wicks_clipped":0}