{"as_of":"2026-09-06T12:57:12.600308+00:00","base":"BTC","window_minutes":1440,"series":{"CAD":[{"time":1788613320,"open":110367.4,"high":110367.4,"low":110367.4,"close":110367.4},{"time":1788614040,"open":110367.4,"high":110392.4,"low":110361.0,"close":110390.59115834325},{"time":1788614280,"open":110390.59115834325,"high":110390.59115834325,"low":110373.4,"close":110379.68127417837},{"time":1788614760,"open":110379.68127417837,"high":110434.4,"low":110379.68127417837,"close":110434.4},{"time":1788615060,"open":110434.4,"high":110442.5,"low":110434.4,"close":110442.5},{"time":1788615120,"open":110442.5,"high":110442.5,"low":110432.0,"close":110432.0},{"time":1788615900,"open":110432.0,"high":110432.0,"low":110321.4,"close":110326.92077890557},{"time":1788616200,"open":110326.92077890557,"high":110350.7,"low":110260.0,"close":110313.01074045665},{"time":1788617220,"open":110313.01074045665,"high":110328.6,"low":110304.9,"close":110324.74769026063},{"time":1788617460,"open":110324.74769026063,"high":110324.74769026063,"low":110321.4,"close":110321.4},{"time":1788617520,"open":110321.4,"high":110330.2,"low":110321.4,"close":110330.12247963672},{"time":1788617700,"open":110330.12247963672,"high":110336.8,"low":110330.12247963672,"close":110336.8},{"time":1788617760,"open":110336.8,"high":110345.0,"low":110336.8,"close":110343.77568453159},{"time":1788617880,"open":110343.77568453159,"high":110344.9,"low":110343.77568453159,"close":110344.9},{"time":1788617940,"open":110344.9,"high":110344.9,"low":110344.9,"close":110344.9},{"time":1788618000,"open":110344.9,"high":110344.9,"low":110344.8,"close":110344.8},{"time":1788618960,"open":110344.8,"high":110434.1,"low":110344.8,"close":110393.15040957066},{"time":1788619020,"open":110393.15040957066,"high":110415.9,"low":110393.15040957066,"close":110415.9},{"time":1788619440,"open":110415.9,"high":110415.9,"low":110400.0,"close":110400.07513903885},{"time":1788619500,"open":110400.07513903885,"high":110400.07513903885,"low":110400.0,"close":110400.0},{"time":1788619560,"open":110400.0,"high":110433.3,"low":110400.0,"close":110425.49408874121},{"time":1788619740,"open":110425.49408874121,"high":110432.7,"low":110425.49408874121,"close":110432.7},{"time":1788620160,"open":110432.7,"high":110443.1,"low":110432.7,"close":110441.8106101455},{"time":1788620220,"open":110441.8106101455,"high":110457.7,"low":110440.2,"close":110450.40460388688},{"time":1788620280,"open":110450.40460388688,"high":110458.0,"low":110450.40460388688,"close":110458.0},{"time":1788620340,"open":110458.0,"high":110458.0,"low":110445.6,"close":110445.6},{"time":1788620400,"open":110445.6,"high":110445.6,"low":110422.1,"close":110422.1},{"time":1788620700,"open":110422.1,"high":110422.1,"low":110420.6,"close":110420.6},{"time":1788620760,"open":110420.6,"high":110473.9,"low":110420.6,"close":110426.14705599922},{"time":1788621120,"open":110426.14705599922,"high":110426.14705599922,"low":110412.7,"close":110412.7},{"time":1788622020,"open":110412.7,"high":110479.3,"low":110412.7,"close":110472.933515047},{"time":1788622080,"open":110472.933515047,"high":110472.933515047,"low":110378.5,"close":110409.65943343115},{"time":1788622140,"open":110409.65943343115,"high":110409.65943343115,"low":110389.1,"close":110389.1},{"time":1788622320,"open":110389.1,"high":110393.3,"low":110389.1,"close":110393.3},{"time":1788622620,"open":110393.3,"high":110394.5,"low":110393.3,"close":110394.5},{"time":1788623160,"open":110394.5,"high":110484.5,"low":110394.5,"close":110484.10619387163},{"time":1788623280,"open":110484.10619387163,"high":110484.10619387163,"low":110460.7,"close":110460.7},{"time":1788623340,"open":110460.7,"high":110460.7,"low":110448.0,"close":110448.0},{"time":1788623400,"open":110448.0,"high":110477.7,"low":110448.0,"close":110475.58172073106},{"time":1788623820,"open":110475.58172073106,"high":110520.5,"low":110475.58172073106,"close":110517.54254796624},{"time":1788624060,"open":110517.54254796624,"high":110558.0,"low":110517.54254796624,"close":110557.82970433538},{"time":1788624300,"open":110557.82970433538,"high":110558.0,"low":110557.82970433538,"close":110558.0},{"time":1788624420,"open":110558.0,"high":110558.0,"low":110523.7,"close":110523.7},{"time":1788624480,"open":110523.7,"high":110523.7,"low":110455.6,"close":110471.19431740939},{"time":1788624720,"open":110471.19431740939,"high":110547.0,"low":110471.19431740939,"close":110547.0},{"time":1788624900,"open":110547.0,"high":110547.0,"low":110517.8,"close":110535.16970592373},{"time":1788625200,"open":110535.16970592373,"high":110558.0,"low":110535.16970592373,"close":110558.0},{"time":1788625320,"open":110558.0,"high":110600.0,"low":110558.0,"close":110585.3890914394},{"time":1788625440,"open":110585.3890914394,"high":110600.0,"low":110585.3890914394,"close":110600.0},{"time":1788625560,"open":110600.0,"high":110600.0,"low":110600.0,"close":110600.0},{"time":1788625620,"open":110600.0,"high":110631.4,"low":110600.0,"close":110631.13333333333},{"time":1788625800,"open":110631.13333333333,"high":110662.4,"low":110631.13333333333,"close":110658.27373978801},{"time":1788625860,"open":110658.27373978801,"high":110680.2,"low":110658.27373978801,"close":110680.2},{"time":1788625920,"open":110680.2,"high":110753.5,"low":110680.2,"close":110753.5},{"time":1788626520,"open":110753.5,"high":110753.5,"low":110658.2,"close":110668.09226498124},{"time":1788626700,"open":110668.09226498124,"high":110775.4,"low":110668.09226498124,"close":110775.2896330576},{"time":1788626760,"open":110775.2896330576,"high":110775.2896330576,"low":110748.2,"close":110748.52},{"time":1788626880,"open":110748.52,"high":110748.52,"low":110713.1,"close":110725.50975164151},{"time":1788626940,"open":110725.50975164151,"high":110783.7,"low":110725.50975164151,"close":110778.92399431557},{"time":1788627000,"open":110778.92399431557,"high":110790.7,"low":110778.92399431557,"close":110790.7},{"time":1788627060,"open":110790.7,"high":110790.7,"low":110774.5,"close":110782.34943382618},{"time":1788627180,"open":110782.34943382618,"high":110782.34943382618,"low":110778.5,"close":110778.5},{"time":1788627240,"open":110778.5,"high":110886.1,"low":110778.5,"close":110879.36112204846},{"time":1788627420,"open":110879.36112204846,"high":111000.3,"low":110879.36112204846,"close":110999.0032386324},{"time":1788627480,"open":110999.0032386324,"high":111001.2,"low":110999.0032386324,"close":111001.2},{"time":1788627540,"open":111001.2,"high":111001.2,"low":110884.0,"close":110884.097062586},{"time":1788627600,"open":110884.097062586,"high":110884.1,"low":110884.097062586,"close":110884.1},{"time":1788627780,"open":110884.1,"high":110968.3,"low":110884.1,"close":110945.27952247614},{"time":1788627840,"open":110945.27952247614,"high":110945.27952247614,"low":110884.1,"close":110884.1},{"time":1788627960,"open":110884.1,"high":110884.1,"low":110884.0,"close":110884.0},{"time":1788628020,"open":110884.0,"high":110884.0,"low":110851.0,"close":110851.03508930434},{"time":1788628500,"open":110851.03508930434,"high":110920.0,"low":110851.03508930434,"close":110920.0},{"time":1788628560,"open":110920.0,"high":110930.3,"low":110876.0,"close":110916.74501326226},{"time":1788628620,"open":110916.74501326226,"high":110916.74501326226,"low":110816.6,"close":110822.20004758598},{"time":1788628680,"open":110822.20004758598,"high":110830.8,"low":110822.20004758598,"close":110829.73600933726},{"time":1788628920,"open":110829.73600933726,"high":110858.5,"low":110829.73600933726,"close":110858.5},{"time":1788629280,"open":110858.5,"high":110858.5,"low":110770.7,"close":110777.82530917959},{"time":1788629460,"open":110777.82530917959,"high":110834.2,"low":110777.82530917959,"close":110822.58419268629},{"time":1788629520,"open":110822.58419268629,"high":110875.9,"low":110822.58419268629,"close":110873.57018935817},{"time":1788629580,"open":110873.57018935817,"high":110935.7,"low":110873.57018935817,"close":110932.21824335345},{"time":1788630180,"open":110932.21824335345,"high":110932.21824335345,"low":110784.8,"close":110795.99950272766},{"time":1788630600,"open":110795.99950272766,"high":110845.0,"low":110795.99950272766,"close":110845.0},{"time":1788630660,"open":110845.0,"high":110876.7,"low":110845.0,"close":110876.23506940408},{"time":1788630720,"open":110876.23506940408,"high":110888.0,"low":110876.23506940408,"close":110888.0},{"time":1788630780,"open":110888.0,"high":110896.1,"low":110888.0,"close":110896.1},{"time":1788630960,"open":110896.1,"high":110896.1,"low":110861.1,"close":110867.17526406993},{"time":1788631080,"open":110867.17526406993,"high":110867.17526406993,"low":110837.8,"close":110837.8},{"time":1788631200,"open":110837.8,"high":110884.0,"low":110837.8,"close":110882.395},{"time":1788631320,"open":110882.395,"high":110882.395,"low":110849.1,"close":110849.1},{"time":1788631740,"open":110849.1,"high":110849.1,"low":110797.1,"close":110799.83406985328},{"time":1788631860,"open":110799.83406985328,"high":110799.83406985328,"low":110782.7,"close":110789.18976167779},{"time":1788632100,"open":110789.18976167779,"high":110789.18976167779,"low":110768.2,"close":110768.2},{"time":1788632160,"open":110768.2,"high":110768.2,"low":110767.8,"close":110767.8},{"time":1788632280,"open":110767.8,"high":110795.4,"low":110763.1,"close":110766.44640827097},{"time":1788632400,"open":110766.44640827097,"high":110795.2,"low":110766.44640827097,"close":110795.2},{"time":1788632460,"open":110795.2,"high":110795.2,"low":110790.7,"close":110790.7},{"time":1788632520,"open":110790.7,"high":110790.7,"low":110763.0,"close":110776.65744622255},{"time":1788633000,"open":110776.65744622255,"high":110777.8,"low":110776.65744622255,"close":110777.8},{"time":1788633060,"open":110777.8,"high":110777.8,"low":110777.8,"close":110777.8},{"time":1788633240,"open":110777.8,"high":110777.8,"low":110763.1,"close":110763.18123859863},{"time":1788633360,"open":110763.18123859863,"high":110784.1,"low":110763.18123859863,"close":110782.22850080096},{"time":1788633420,"open":110782.22850080096,"high":110783.2,"low":110773.5,"close":110782.14335279216},{"time":1788633780,"open":110782.14335279216,"high":110782.14335279216,"low":110763.1,"close":110763.1},{"time":1788633900,"open":110763.1,"high":110763.1,"low":110736.7,"close":110742.50928629833},{"time":1788633960,"open":110742.50928629833,"high":110742.50928629833,"low":110730.2,"close":110730.2},{"time":1788634020,"open":110730.2,"high":110730.2,"low":110683.4,"close":110715.08796869006},{"time":1788634140,"open":110715.08796869006,"high":110715.7,"low":110715.08796869006,"close":110715.7},{"time":1788634380,"open":110715.7,"high":110743.5,"low":110715.7,"close":110743.5},{"time":1788634740,"open":110743.5,"high":110785.3,"low":110743.5,"close":110785.3},{"time":1788634800,"open":110785.3,"high":110785.3,"low":110731.7,"close":110733.5596082},{"time":1788635100,"open":110733.5596082,"high":110733.5596082,"low":110710.0,"close":110710.0},{"time":1788635160,"open":110710.0,"high":110710.0,"low":110703.0,"close":110703.0},{"time":1788635220,"open":110703.0,"high":110710.1,"low":110703.0,"close":110710.1},{"time":1788635280,"open":110710.1,"high":110710.1,"low":110710.1,"close":110710.1},{"time":1788635400,"open":110710.1,"high":110710.1,"low":110710.1,"close":110710.1},{"time":1788635700,"open":110710.1,"high":110710.1,"low":110705.3,"close":110705.3},{"time":1788635760,"open":110705.3,"high":110749.2,"low":110705.3,"close":110727.84553294978},{"time":1788636060,"open":110727.84553294978,"high":110727.84553294978,"low":110697.4,"close":110720.43757017369},{"time":1788636120,"open":110720.43757017369,"high":110720.43757017369,"low":110680.3,"close":110680.3},{"time":1788636180,"open":110680.3,"high":110725.7,"low":110680.3,"close":110711.36960943382},{"time":1788636300,"open":110711.36960943382,"high":110745.5,"low":110711.36960943382,"close":110745.5},{"time":1788636360,"open":110745.5,"high":110758.3,"low":110745.5,"close":110758.3},{"time":1788636420,"open":110758.3,"high":110758.3,"low":110757.4,"close":110757.4},{"time":1788636720,"open":110757.4,"high":110757.4,"low":110717.9,"close":110718.95724564695},{"time":1788636840,"open":110718.95724564695,"high":110718.95724564695,"low":110597.2,"close":110648.72460589647},{"time":1788636960,"open":110648.72460589647,"high":110648.72460589647,"low":110492.6,"close":110500.27064991371},{"time":1788637740,"open":110500.27064991371,"high":110520.5,"low":110387.3,"close":110396.65087589636},{"time":1788637800,"open":110396.65087589636,"high":110397.9,"low":110388.2,"close":110391.75015797216},{"time":1788637860,"open":110391.75015797216,"high":110408.2,"low":110391.75015797216,"close":110408.2},{"time":1788637920,"open":110408.2,"high":110498.9,"low":110408.2,"close":110478.52984396777},{"time":1788638220,"open":110478.52984396777,"high":110478.52984396777,"low":110478.5,"close":110478.5},{"time":1788638280,"open":110478.5,"high":110480.9,"low":110478.5,"close":110480.83674072602},{"time":1788638700,"open":110480.83674072602,"high":110480.83674072602,"low":110405.4,"close":110405.4},{"time":1788638760,"open":110405.4,"high":110499.5,"low":110405.4,"close":110498.66822695611},{"time":1788639180,"open":110498.66822695611,"high":110554.5,"low":110498.66822695611,"close":110532.78124253286},{"time":1788639240,"open":110532.78124253286,"high":110532.78124253286,"low":110396.9,"close":110398.30894443738},{"time":1788639360,"open":110398.30894443738,"high":110433.1,"low":110398.30894443738,"close":110432.55725039139},{"time":1788639420,"open":110432.55725039139,"high":110432.55725039139,"low":110401.5,"close":110401.5},{"time":1788639480,"open":110401.5,"high":110401.5,"low":110373.4,"close":110384.96901033791},{"time":1788639540,"open":110384.96901033791,"high":110384.96901033791,"low":110361.3,"close":110371.66917009429},{"time":1788639600,"open":110371.66917009429,"high":110460.1,"low":110367.4,"close":110457.84940282755},{"time":1788639960,"open":110457.84940282755,"high":110541.8,"low":110457.84940282755,"close":110541.8},{"time":1788640020,"open":110541.8,"high":110541.8,"low":110533.1,"close":110533.11003492153},{"time":1788640080,"open":110533.11003492153,"high":110533.11003492153,"low":110417.5,"close":110417.5},{"time":1788640200,"open":110417.5,"high":110417.5,"low":110394.0,"close":110394.0},{"time":1788640500,"open":110394.0,"high":110401.0,"low":110394.0,"close":110401.0},{"time":1788640560,"open":110401.0,"high":110414.0,"low":110378.1,"close":110412.82494082412},{"time":1788640620,"open":110412.82494082412,"high":110425.1,"low":110412.82494082412,"close":110425.1},{"time":1788640800,"open":110425.1,"high":110426.6,"low":110425.1,"close":110426.6},{"time":1788640860,"open":110426.6,"high":110426.6,"low":110413.0,"close":110413.0},{"time":1788640920,"open":110413.0,"high":110413.1,"low":110413.0,"close":110413.1},{"time":1788642300,"open":110413.1,"high":110413.1,"low":110406.0,"close":110406.0},{"time":1788642480,"open":110406.0,"high":110470.8,"low":110406.0,"close":110470.8},{"time":1788642900,"open":110470.8,"high":110470.8,"low":110394.2,"close":110427.39739842406},{"time":1788643260,"open":110427.39739842406,"high":110530.1,"low":110427.39739842406,"close":110530.1},{"time":1788643680,"open":110530.1,"high":110575.4,"low":110530.1,"close":110574.5318761697},{"time":1788643740,"open":110574.5318761697,"high":110583.5,"low":110574.1,"close":110583.37409786176},{"time":1788643980,"open":110583.37409786176,"high":110583.37409786176,"low":110570.6,"close":110576.99013381545},{"time":1788644460,"open":110576.99013381545,"high":110583.5,"low":110576.99013381545,"close":110583.21995493147},{"time":1788644520,"open":110583.21995493147,"high":110583.5,"low":110583.21995493147,"close":110583.5},{"time":1788644640,"open":110583.5,"high":110583.5,"low":110582.0,"close":110582.0},{"time":1788644880,"open":110582.0,"high":110582.0,"low":110547.6,"close":110547.6},{"time":1788644940,"open":110547.6,"high":110582.0,"low":110547.6,"close":110582.0},{"time":1788645120,"open":110582.0,"high":110582.0,"low":110582.0,"close":110582.0},{"time":1788645360,"open":110582.0,"high":110604.6,"low":110582.0,"close":110604.6},{"time":1788645720,"open":110604.6,"high":110617.6,"low":110604.6,"close":110617.6},{"time":1788646080,"open":110617.6,"high":110617.6,"low":110574.0,"close":110574.0},{"time":1788646200,"open":110574.0,"high":110595.4,"low":110574.0,"close":110587.08680600638},{"time":1788646620,"open":110587.08680600638,"high":110654.2,"low":110587.08680600638,"close":110653.84701906347},{"time":1788646740,"open":110653.84701906347,"high":110653.84701906347,"low":110577.4,"close":110577.4},{"time":1788646920,"open":110577.4,"high":110577.4,"low":110547.5,"close":110571.7271762392},{"time":1788647160,"open":110571.7271762392,"high":110571.7271762392,"low":110439.5,"close":110472.2662611615},{"time":1788647880,"open":110472.2662611615,"high":110484.3,"low":110472.2662611615,"close":110484.3},{"time":1788647940,"open":110484.3,"high":110484.3,"low":110480.7,"close":110480.7},{"time":1788648060,"open":110480.7,"high":110549.7,"low":110480.7,"close":110502.70841568743},{"time":1788648120,"open":110502.70841568743,"high":110502.70841568743,"low":110481.3,"close":110491.53023995503},{"time":1788648600,"open":110491.53023995503,"high":110491.53023995503,"low":110452.4,"close":110452.4},{"time":1788648780,"open":110452.4,"high":110507.6,"low":110452.4,"close":110507.6},{"time":1788649080,"open":110507.6,"high":110507.6,"low":110455.0,"close":110455.0},{"time":1788649140,"open":110455.0,"high":110462.6,"low":110455.0,"close":110462.6},{"time":1788649200,"open":110462.6,"high":110466.7,"low":110462.6,"close":110466.7},{"time":1788649380,"open":110466.7,"high":110466.7,"low":110429.3,"close":110429.3},{"time":1788649500,"open":110429.3,"high":110429.3,"low":110429.3,"close":110429.3},{"time":1788650640,"open":110429.3,"high":110464.4,"low":110429.3,"close":110464.4},{"time":1788651180,"open":110464.4,"high":110519.5,"low":110464.4,"close":110518.5215830987},{"time":1788651240,"open":110518.5215830987,"high":110545.8,"low":110518.5215830987,"close":110545.8},{"time":1788651360,"open":110545.8,"high":110547.6,"low":110425.0,"close":110439.55670248176},{"time":1788651480,"open":110439.55670248176,"high":110439.55670248176,"low":110423.4,"close":110431.17930196633},{"time":1788651720,"open":110431.17930196633,"high":110513.5,"low":110431.17930196633,"close":110513.5},{"time":1788651840,"open":110513.5,"high":110524.8,"low":110504.0,"close":110506.07163084637},{"time":1788652140,"open":110506.07163084637,"high":110563.1,"low":110506.07163084637,"close":110563.1},{"time":1788652260,"open":110563.1,"high":110563.1,"low":110535.1,"close":110535.1},{"time":1788652560,"open":110535.1,"high":110574.7,"low":110535.1,"close":110545.4463297495},{"time":1788652620,"open":110545.4463297495,"high":110545.4463297495,"low":110535.1,"close":110535.1},{"time":1788652800,"open":110535.1,"high":110552.3,"low":110535.1,"close":110552.3},{"time":1788652920,"open":110552.3,"high":110552.3,"low":110524.4,"close":110548.66964606561},{"time":1788653400,"open":110548.66964606561,"high":110674.1,"low":110548.66964606561,"close":110674.1},{"time":1788654060,"open":110674.1,"high":110674.1,"low":110667.3,"close":110667.3},{"time":1788654900,"open":110667.3,"high":110667.3,"low":110641.3,"close":110641.3},{"time":1788656460,"open":110641.3,"high":110641.3,"low":110633.8,"close":110633.8},{"time":1788657240,"open":110633.8,"high":110764.4,"low":110633.8,"close":110764.4},{"time":1788657300,"open":110764.4,"high":110764.4,"low":110723.4,"close":110723.4},{"time":1788657720,"open":110723.4,"high":110723.4,"low":110700.1,"close":110700.1},{"time":1788658560,"open":110700.1,"high":110737.8,"low":110700.1,"close":110737.8},{"time":1788658740,"open":110737.8,"high":110751.4,"low":110737.8,"close":110751.4},{"time":1788658980,"open":110751.4,"high":110796.3,"low":110751.4,"close":110775.59606906047},{"time":1788659220,"open":110775.59606906047,"high":110775.59606906047,"low":110680.3,"close":110696.99426729951},{"time":1788659520,"open":110696.99426729951,"high":110775.7,"low":110696.99426729951,"close":110771.67642896305},{"time":1788660000,"open":110771.67642896305,"high":110773.8,"low":110771.67642896305,"close":110773.8},{"time":1788660780,"open":110773.8,"high":110773.8,"low":110761.2,"close":110761.2},{"time":1788661200,"open":110761.2,"high":110761.2,"low":110731.0,"close":110731.0},{"time":1788661260,"open":110731.0,"high":110731.0,"low":110677.3,"close":110677.3},{"time":1788661320,"open":110677.3,"high":110677.3,"low":110635.8,"close":110636.14971397458},{"time":1788662220,"open":110636.14971397458,"high":110651.6,"low":110636.14971397458,"close":110651.6},{"time":1788662400,"open":110651.6,"high":110677.8,"low":110651.6,"close":110675.52315748345},{"time":1788665400,"open":110675.52315748345,"high":110675.52315748345,"low":110620.0,"close":110620.0},{"time":1788665460,"open":110620.0,"high":110620.0,"low":110620.0,"close":110620.0},{"time":1788665580,"open":110620.0,"high":110620.0,"low":110620.0,"close":110620.0},{"time":1788665820,"open":110620.0,"high":110750.3,"low":110620.0,"close":110750.3},{"time":1788665940,"open":110750.3,"high":110755.4,"low":110750.3,"close":110755.4},{"time":1788666000,"open":110755.4,"high":110796.1,"low":110755.4,"close":110796.1},{"time":1788666240,"open":110796.1,"high":110891.3,"low":110796.1,"close":110889.7685530078},{"time":1788666420,"open":110889.7685530078,"high":110889.7685530078,"low":110806.2,"close":110851.02598388019},{"time":1788667320,"open":110851.02598388019,"high":110851.02598388019,"low":110813.5,"close":110813.5},{"time":1788667500,"open":110813.5,"high":110813.5,"low":110779.0,"close":110791.0566},{"time":1788668220,"open":110791.0566,"high":110791.0566,"low":110631.2,"close":110643.14994146168},{"time":1788668400,"open":110643.14994146168,"high":110643.14994146168,"low":110622.0,"close":110623.60774075548},{"time":1788668880,"open":110623.60774075548,"high":110649.1,"low":110623.60774075548,"close":110649.1},{"time":1788669720,"open":110649.1,"high":110649.1,"low":110615.7,"close":110619.68340248962},{"time":1788670440,"open":110619.68340248962,"high":110619.68340248962,"low":110592.0,"close":110592.0},{"time":1788671280,"open":110592.0,"high":110592.0,"low":110544.9,"close":110547.35268827193},{"time":1788671340,"open":110547.35268827193,"high":110547.35268827193,"low":110531.6,"close":110532.16418886703},{"time":1788671940,"open":110532.16418886703,"high":110532.16418886703,"low":110520.6,"close":110520.6},{"time":1788672060,"open":110520.6,"high":110520.6,"low":110520.6,"close":110520.6},{"time":1788673200,"open":110520.6,"high":110813.5,"low":110520.6,"close":110813.5},{"time":1788674280,"open":110813.5,"high":110813.5,"low":110640.9,"close":110641.80144598892},{"time":1788675900,"open":110641.80144598892,"high":110641.80144598892,"low":110641.0,"close":110641.0},{"time":1788676860,"open":110641.0,"high":110641.0,"low":110530.0,"close":110530.06200866253},{"time":1788677280,"open":110530.06200866253,"high":110530.06200866253,"low":110344.8,"close":110368.79065497684},{"time":1788677640,"open":110368.79065497684,"high":110407.0,"low":110368.79065497684,"close":110400.36326133952},{"time":1788678000,"open":110400.36326133952,"high":110410.1,"low":110374.6,"close":110383.35805625},{"time":1788678780,"open":110383.35805625,"high":110383.35805625,"low":110236.0,"close":110250.1211440384},{"time":1788678900,"open":110250.1211440384,"high":110314.3,"low":110250.1211440384,"close":110314.3},{"time":1788681240,"open":110314.3,"high":110472.9,"low":110314.3,"close":110472.73199837601},{"time":1788682560,"open":110472.73199837601,"high":110556.3,"low":110472.73199837601,"close":110556.3},{"time":1788685800,"open":110556.3,"high":110556.3,"low":110517.3,"close":110517.3},{"time":1788685860,"open":110517.3,"high":110630.0,"low":110517.3,"close":110620.45515838874},{"time":1788686160,"open":110620.45515838874,"high":110656.0,"low":110620.45515838874,"close":110654.43926210144},{"time":1788686220,"open":110654.43926210144,"high":110654.43926210144,"low":110636.6,"close":110637.18653405659},{"time":1788686520,"open":110637.18653405659,"high":110658.9,"low":110637.18653405659,"close":110658.9},{"time":1788687780,"open":110658.9,"high":110658.9,"low":110629.3,"close":110629.3},{"time":1788688320,"open":110629.3,"high":110629.3,"low":110600.0,"close":110600.63204976902},{"time":1788689040,"open":110600.63204976902,"high":110629.7,"low":110600.63204976902,"close":110629.7},{"time":1788690000,"open":110629.7,"high":110718.8,"low":110629.7,"close":110717.94566330059},{"time":1788691860,"open":110717.94566330059,"high":110717.94566330059,"low":110703.7,"close":110703.7},{"time":1788692400,"open":110703.7,"high":110795.7,"low":110703.7,"close":110785.41666432786},{"time":1788692760,"open":110785.41666432786,"high":110785.41666432786,"low":110748.8,"close":110748.8},{"time":1788693180,"open":110748.8,"high":110748.8,"low":110695.6,"close":110696.92656233611},{"time":1788693480,"open":110696.92656233611,"high":110759.2,"low":110696.92656233611,"close":110750.05034651545},{"time":1788693900,"open":110750.05034651545,"high":110750.05034651545,"low":110661.2,"close":110661.65616759141},{"time":1788694140,"open":110661.65616759141,"high":110661.65616759141,"low":110641.4,"close":110641.4},{"time":1788694200,"open":110641.4,"high":110641.4,"low":110612.0,"close":110612.0},{"time":1788694320,"open":110612.0,"high":110635.8,"low":110612.0,"close":110635.8},{"time":1788695760,"open":110635.8,"high":110635.8,"low":110626.2,"close":110626.2},{"time":1788696000,"open":110626.2,"high":110628.5,"low":110626.2,"close":110628.5},{"time":1788696600,"open":110628.5,"high":110628.5,"low":110600.0,"close":110600.06012350555},{"time":1788696780,"open":110600.06012350555,"high":110600.1,"low":110600.06012350555,"close":110600.1},{"time":1788696900,"open":110600.1,"high":110701.0,"low":110600.1,"close":110675.59501578777},{"time":1788697500,"open":110675.59501578777,"high":110769.1,"low":110675.59501578777,"close":110735.01398484899},{"time":1788697560,"open":110735.01398484899,"high":110735.01398484899,"low":110725.8,"close":110725.8},{"time":1788697920,"open":110725.8,"high":110769.4,"low":110725.8,"close":110769.4},{"time":1788698220,"open":110769.4,"high":110769.4,"low":110724.6,"close":110724.6},{"time":1788698520,"open":110724.6,"high":110725.3,"low":110723.3,"close":110723.45665146768},{"time":1788698640,"open":110723.45665146768,"high":110723.45665146768,"low":110698.0,"close":110713.11761072793},{"time":1788699180,"open":110713.11761072793,"high":110715.9,"low":110713.11761072793,"close":110715.9}]},"pricing":{"CAD":"trade"},"outliers_excluded":0,"wicks_clipped":0}