{"as_of":"2026-09-06T16:33:29.468716+00:00","base":"BTC","window_minutes":60,"series":{"BZD":[{"time":1788708780,"open":79607.69693785564,"high":79711.0,"low":79557.97194397803,"close":79607.69693785564},{"time":1788708840,"open":79607.69693785564,"high":79749.0,"low":79567.9851052084,"close":79629.74054756413},{"time":1788708900,"open":79629.74054756413,"high":79730.0,"low":79563.49694122882,"close":79619.13053167221},{"time":1788708960,"open":79619.13053167221,"high":79726.0,"low":79587.63823731574,"close":79631.38487721764},{"time":1788709020,"open":79631.38487721764,"high":79779.0,"low":79609.33645368586,"close":79658.2051081361},{"time":1788709080,"open":79658.2051081361,"high":79801.0,"low":79633.63717692655,"close":79686.68781778932},{"time":1788709140,"open":79686.68781778932,"high":79801.0,"low":79642.97689425631,"close":79700.08065451008},{"time":1788709200,"open":79700.08065451008,"high":79817.0,"low":79645.83964758833,"close":79701.84625910553},{"time":1788709260,"open":79701.84625910553,"high":79814.0,"low":79655.90535801077,"close":79705.50502496387},{"time":1788709320,"open":79705.50502496387,"high":79799.0,"low":79659.27441593642,"close":79699.28791283845},{"time":1788709380,"open":79699.28791283845,"high":79795.0,"low":79654.4180007422,"close":79682.37381619737},{"time":1788709440,"open":79682.37381619737,"high":79789.0,"low":79645.80904022245,"close":79687.10433636291},{"time":1788709500,"open":79687.10433636291,"high":79781.0,"low":79649.2681991696,"close":79690.65529517678},{"time":1788709560,"open":79690.65529517678,"high":79794.0,"low":79683.02653870272,"close":79688.84245426374},{"time":1788709620,"open":79688.84245426374,"high":79782.0,"low":79679.66347424219,"close":79688.71021941255},{"time":1788709680,"open":79688.71021941255,"high":79817.0,"low":79657.65012096368,"close":79699.95232741571},{"time":1788709740,"open":79699.95232741571,"high":79799.0,"low":79651.95736507773,"close":79705.16130018809},{"time":1788709800,"open":79705.16130018809,"high":79795.0,"low":79651.2623024721,"close":79700.27576457334},{"time":1788709860,"open":79700.27576457334,"high":79825.0,"low":79668.71239916632,"close":79709.31807996915},{"time":1788709920,"open":79709.31807996915,"high":79802.0,"low":79666.32422593325,"close":79702.76644871982},{"time":1788709980,"open":79702.76644871982,"high":79830.0,"low":79668.36075246407,"close":79713.363112761},{"time":1788710040,"open":79713.363112761,"high":79812.0,"low":79620.2234490234,"close":79685.41166686747},{"time":1788710100,"open":79685.41166686747,"high":79790.0,"low":79616.22419667713,"close":79639.45632738029},{"time":1788710160,"open":79639.45632738029,"high":79780.0,"low":79620.4200691691,"close":79659.16743832534},{"time":1788710220,"open":79659.16743832534,"high":79795.0,"low":79642.58771042885,"close":79679.18749286402},{"time":1788710280,"open":79679.18749286402,"high":79829.0,"low":79655.21338801084,"close":79711.3994263906},{"time":1788710340,"open":79711.3994263906,"high":79823.0,"low":79671.37705515567,"close":79719.11191152774},{"time":1788710400,"open":79719.11191152774,"high":79819.0,"low":79665.35494037306,"close":79712.61091623422},{"time":1788710460,"open":79712.61091623422,"high":79806.0,"low":79662.47566787933,"close":79699.30684665582},{"time":1788710520,"open":79699.30684665582,"high":79794.0,"low":79629.01881414668,"close":79676.08697043709},{"time":1788710580,"open":79676.08697043709,"high":79769.0,"low":79619.79525977367,"close":79668.05992548574},{"time":1788710640,"open":79668.05992548574,"high":79755.0,"low":79569.50983762405,"close":79633.9823613477},{"time":1788710700,"open":79633.9823613477,"high":79755.0,"low":79570.70629578993,"close":79617.36545254514},{"time":1788710760,"open":79617.36545254514,"high":79742.0,"low":79581.38682282923,"close":79628.17759917988},{"time":1788710820,"open":79628.17759917988,"high":79745.0,"low":79584.66856268636,"close":79627.8834185145},{"time":1788710880,"open":79627.8834185145,"high":79739.0,"low":79592.83463962766,"close":79625.1736608865},{"time":1788710940,"open":79625.1736608865,"high":79736.0,"low":79577.58305301695,"close":79620.08627056127},{"time":1788711000,"open":79620.08627056127,"high":79760.0,"low":79597.12022119678,"close":79640.35088140238},{"time":1788711060,"open":79640.35088140238,"high":79815.0,"low":79618.71504682826,"close":79689.98044992087},{"time":1788711120,"open":79689.98044992087,"high":79829.0,"low":79674.90031257995,"close":79721.96884274384},{"time":1788711180,"open":79721.96884274384,"high":79829.0,"low":79659.60225015132,"close":79717.75352804053},{"time":1788711240,"open":79717.75352804053,"high":79837.0,"low":79651.5802534126,"close":79707.71104099232},{"time":1788711300,"open":79707.71104099232,"high":79801.0,"low":79649.27475292819,"close":79686.64492137791},{"time":1788711360,"open":79686.64492137791,"high":79807.0,"low":79647.69493041713,"close":79694.17494200413},{"time":1788711420,"open":79694.17494200413,"high":79813.0,"low":79666.7883184994,"close":79705.12771814552},{"time":1788711480,"open":79705.12771814552,"high":79797.0,"low":79652.8712432868,"close":79695.89221671273},{"time":1788711540,"open":79695.89221671273,"high":79818.0,"low":79661.24927429145,"close":79703.97132757267},{"time":1788711600,"open":79703.97132757267,"high":79815.0,"low":79637.78099141935,"close":79699.79346376458},{"time":1788711660,"open":79699.79346376458,"high":79793.0,"low":79636.05789077825,"close":79657.02307266807},{"time":1788711720,"open":79657.02307266807,"high":79781.0,"low":79646.00988473055,"close":79682.55181944722},{"time":1788711780,"open":79682.55181944722,"high":79787.0,"low":79633.02903704804,"close":79680.47266454698},{"time":1788711840,"open":79680.47266454698,"high":79767.0,"low":79619.80149352315,"close":79660.18624250015},{"time":1788711900,"open":79660.18624250015,"high":79742.0,"low":79600.5663963546,"close":79640.34661766316},{"time":1788711960,"open":79640.34661766316,"high":79795.0,"low":79614.39336814631,"close":79653.12226520294},{"time":1788712020,"open":79653.12226520294,"high":79803.0,"low":79641.21388743185,"close":79695.99889096072},{"time":1788712080,"open":79695.99889096072,"high":79825.0,"low":79641.42452111498,"close":79705.259623342},{"time":1788712140,"open":79705.259623342,"high":79838.0,"low":79662.33022765856,"close":79715.38979326028},{"time":1788712200,"open":79715.38979326028,"high":79809.0,"low":79655.93357031919,"close":79696.94082581036},{"time":1788712260,"open":79696.94082581036,"high":79804.0,"low":79664.61547630679,"close":79700.39456096328}]},"pricing":{"BZD":"derived"},"outliers_excluded":1,"wicks_clipped":0}