{"as_of":"2026-09-07T14:06:21.017644+00:00","base":"BTC","window_minutes":360,"series":{"BZD":[{"time":1788768360,"open":79451.57920499545,"high":79605.0,"low":79385.8100379463,"close":79451.57920499545},{"time":1788768420,"open":79451.57920499545,"high":79576.0,"low":79400.85610646183,"close":79442.91514834703},{"time":1788768480,"open":79442.91514834703,"high":79592.0,"low":79411.2690484821,"close":79461.88174870334},{"time":1788768540,"open":79461.88174870334,"high":79614.0,"low":79415.92285800778,"close":79478.24846202602},{"time":1788768600,"open":79478.24846202602,"high":79614.0,"low":79420.24307251534,"close":79478.94339054842},{"time":1788768660,"open":79478.94339054842,"high":79620.0,"low":79419.98208305545,"close":79472.636603411},{"time":1788768720,"open":79472.636603411,"high":79605.0,"low":79409.79700259205,"close":79458.21082340712},{"time":1788768780,"open":79458.21082340712,"high":79569.0,"low":79419.61614631511,"close":79457.28445280404},{"time":1788768840,"open":79457.28445280404,"high":79593.0,"low":79408.55080556266,"close":79455.54732023197},{"time":1788768900,"open":79455.54732023197,"high":79586.0,"low":79401.90910598652,"close":79449.91320750803},{"time":1788768960,"open":79449.91320750803,"high":79591.0,"low":79401.1913148199,"close":79458.18249370699},{"time":1788769020,"open":79458.18249370699,"high":79568.0,"low":79417.11693297666,"close":79455.8147124857},{"time":1788769080,"open":79455.8147124857,"high":79587.0,"low":79416.45550830175,"close":79452.31582720176},{"time":1788769140,"open":79452.31582720176,"high":79634.0,"low":79409.15627612929,"close":79472.18001066893},{"time":1788769200,"open":79472.18001066893,"high":79615.0,"low":79414.36603685423,"close":79479.64060975668},{"time":1788769260,"open":79479.64060975668,"high":79560.0,"low":79410.81435648001,"close":79451.25202950966},{"time":1788769320,"open":79451.25202950966,"high":79582.0,"low":79406.01220613036,"close":79443.4325796757},{"time":1788769380,"open":79443.4325796757,"high":79601.0,"low":79421.20950249361,"close":79465.03637987546},{"time":1788769440,"open":79465.03637987546,"high":79592.0,"low":79406.72101275082,"close":79452.57032601921},{"time":1788769500,"open":79452.57032601921,"high":79586.0,"low":79402.4308764687,"close":79445.20507587108},{"time":1788769560,"open":79445.20507587108,"high":79643.0,"low":79413.27619950274,"close":79465.71223338452},{"time":1788769620,"open":79465.71223338452,"high":79636.0,"low":79427.98834748409,"close":79478.98453564553},{"time":1788769680,"open":79478.98453564553,"high":79609.0,"low":79402.125503463,"close":79461.56426882374},{"time":1788769740,"open":79461.56426882374,"high":79572.0,"low":79404.23085225871,"close":79445.49403505007},{"time":1788769800,"open":79445.49403505007,"high":79610.0,"low":79416.44733612657,"close":79459.17092033966},{"time":1788769860,"open":79459.17092033966,"high":79585.0,"low":79423.99401541248,"close":79467.04224676319},{"time":1788769920,"open":79467.04224676319,"high":79632.0,"low":79441.95020406877,"close":79495.90446588799},{"time":1788769980,"open":79495.90446588799,"high":79638.0,"low":79415.87720009786,"close":79474.6751112553},{"time":1788770040,"open":79474.6751112553,"high":79627.0,"low":79442.6561613924,"close":79477.70604800161},{"time":1788770100,"open":79477.70604800161,"high":79614.0,"low":79440.44711578486,"close":79487.761082198},{"time":1788770160,"open":79487.761082198,"high":79599.0,"low":79399.88537577541,"close":79453.44845097572},{"time":1788770220,"open":79453.44845097572,"high":79565.0,"low":79376.80226733937,"close":79423.31394424518},{"time":1788770280,"open":79423.31394424518,"high":79579.0,"low":79378.64144813009,"close":79424.64037002756},{"time":1788770340,"open":79424.64037002756,"high":79584.0,"low":79374.87988813184,"close":79426.83145240606},{"time":1788770400,"open":79426.83145240606,"high":79612.0,"low":79387.34709264521,"close":79442.61372428767},{"time":1788770460,"open":79442.61372428767,"high":79594.0,"low":79415.57537890923,"close":79458.22326331648},{"time":1788770520,"open":79458.22326331648,"high":79611.0,"low":79419.74821331921,"close":79462.02746974632},{"time":1788770580,"open":79462.02746974632,"high":79483.82118176206,"low":79419.11719320905,"close":79460.71928509891},{"time":1788770640,"open":79460.71928509891,"high":79469.92,"low":79425.42928384892,"close":79460.64397988806},{"time":1788770700,"open":79460.64397988806,"high":79578.0,"low":79411.1587909995,"close":79458.91359461875},{"time":1788770760,"open":79458.91359461875,"high":79594.0,"low":79412.69404090055,"close":79455.88486907576},{"time":1788770820,"open":79455.88486907576,"high":79607.0,"low":79419.05214124947,"close":79466.07197813445},{"time":1788770880,"open":79466.07197813445,"high":79485.66952318476,"low":79434.03766074263,"close":79471.13487797469},{"time":1788770940,"open":79471.13487797469,"high":79582.0,"low":79365.84062172387,"close":79439.48046629239},{"time":1788771000,"open":79439.48046629239,"high":79587.0,"low":79381.49301477692,"close":79438.01455911376},{"time":1788771060,"open":79438.01455911376,"high":79558.0,"low":79383.24268354011,"close":79435.024536669},{"time":1788771120,"open":79435.024536669,"high":79582.0,"low":79372.72425056761,"close":79430.47998517625},{"time":1788771180,"open":79430.47998517625,"high":79570.0,"low":79353.13532795761,"close":79407.62780604245},{"time":1788771240,"open":79407.62780604245,"high":79553.0,"low":79373.31063176357,"close":79418.92867552863},{"time":1788771300,"open":79418.92867552863,"high":79573.0,"low":79372.13226565772,"close":79429.24979604372},{"time":1788771360,"open":79429.24979604372,"high":79582.0,"low":79380.04244453243,"close":79429.43194225527},{"time":1788771420,"open":79429.43194225527,"high":79551.0,"low":79382.31042209972,"close":79429.81609601452},{"time":1788771480,"open":79429.81609601452,"high":79585.0,"low":79383.84102326389,"close":79437.37571343764},{"time":1788771540,"open":79437.37571343764,"high":79564.0,"low":79376.60727834009,"close":79429.93539048605},{"time":1788771600,"open":79429.93539048605,"high":79580.0,"low":79380.27773017775,"close":79430.27337297109},{"time":1788771660,"open":79430.27337297109,"high":79541.0,"low":79382.67347670588,"close":79430.07705486473},{"time":1788771720,"open":79430.07705486473,"high":79558.0,"low":79379.99506605025,"close":79432.23842364195},{"time":1788771780,"open":79432.23842364195,"high":79629.40084720212,"low":79384.07829130377,"close":79437.71983271585},{"time":1788771840,"open":79437.71983271585,"high":79600.0,"low":79383.01598540299,"close":79438.16959024813},{"time":1788771900,"open":79438.16959024813,"high":79552.0,"low":79368.19684112124,"close":79416.04238979047},{"time":1788771960,"open":79416.04238979047,"high":79547.0,"low":79364.1844232901,"close":79414.98131987207},{"time":1788772020,"open":79414.98131987207,"high":79585.0,"low":79357.56897712876,"close":79405.52322864531},{"time":1788772080,"open":79405.52322864531,"high":79699.6432530424,"low":79392.33611536743,"close":79453.20570052456},{"time":1788772140,"open":79453.20570052456,"high":79662.0,"low":79433.23170028272,"close":79499.3755120754},{"time":1788772200,"open":79499.3755120754,"high":79626.0,"low":79465.45571075406,"close":79510.9431327036},{"time":1788772260,"open":79510.9431327036,"high":79675.0,"low":79468.26433250416,"close":79521.741381508},{"time":1788772320,"open":79521.741381508,"high":79642.0,"low":79443.81550696355,"close":79499.59879768363},{"time":1788772380,"open":79499.59879768363,"high":79664.0,"low":79456.98651843492,"close":79513.75866185274},{"time":1788772440,"open":79513.75866185274,"high":79636.0,"low":79465.88931933603,"close":79519.70059065695},{"time":1788772500,"open":79519.70059065695,"high":79625.0,"low":79463.8489739708,"close":79506.86879780063},{"time":1788772560,"open":79506.86879780063,"high":79664.0,"low":79454.7493807792,"close":79512.47273485517},{"time":1788772620,"open":79512.47273485517,"high":79639.0,"low":79449.98710996953,"close":79502.35828158066},{"time":1788772680,"open":79502.35828158066,"high":79641.0,"low":79470.2275078134,"close":79517.31639844131},{"time":1788772740,"open":79517.31639844131,"high":79640.0,"low":79463.85458233576,"close":79510.28401484482},{"time":1788772800,"open":79510.28401484482,"high":79623.0,"low":79454.54691675155,"close":79506.23287023176},{"time":1788772860,"open":79506.23287023176,"high":79620.0,"low":79432.80497468417,"close":79490.67796059688},{"time":1788772920,"open":79490.67796059688,"high":79585.0,"low":79426.72674543245,"close":79476.37468063146},{"time":1788772980,"open":79476.37468063146,"high":79585.0,"low":79427.98792909013,"close":79476.58843175307},{"time":1788773040,"open":79476.58843175307,"high":79600.0,"low":79394.63202010028,"close":79462.80968332129},{"time":1788773100,"open":79462.80968332129,"high":79560.0,"low":79382.68547245786,"close":79413.19273532004},{"time":1788773160,"open":79413.19273532004,"high":79581.0,"low":79370.39929042387,"close":79430.52632138313},{"time":1788773220,"open":79430.52632138313,"high":79610.0,"low":79405.22999435011,"close":79463.6558788437},{"time":1788773280,"open":79463.6558788437,"high":79607.0,"low":79429.82767639172,"close":79483.7921563896},{"time":1788773340,"open":79483.7921563896,"high":79602.0,"low":79422.91412764444,"close":79448.7979195934},{"time":1788773400,"open":79448.7979195934,"high":79599.0,"low":79393.60741607386,"close":79460.3196800404},{"time":1788773460,"open":79460.3196800404,"high":79577.0,"low":79385.43469547585,"close":79440.52307439828},{"time":1788773520,"open":79440.52307439828,"high":79570.0,"low":79388.88268821874,"close":79447.22081569985},{"time":1788773580,"open":79447.22081569985,"high":79565.0,"low":79393.46762048495,"close":79449.35721782944},{"time":1788773640,"open":79449.35721782944,"high":79555.0,"low":79351.91071612715,"close":79421.32025518747},{"time":1788773700,"open":79421.32025518747,"high":79525.0,"low":79332.63876610296,"close":79387.4562005009},{"time":1788773760,"open":79387.4562005009,"high":79548.49006637667,"low":79317.30589401127,"close":79376.1985999243},{"time":1788773820,"open":79376.1985999243,"high":79479.0,"low":79267.84572852416,"close":79343.06614868472},{"time":1788773880,"open":79343.06614868472,"high":79490.0,"low":79273.67581760684,"close":79332.76895418263},{"time":1788773940,"open":79332.76895418263,"high":79502.0,"low":79297.13579699567,"close":79351.88830407527},{"time":1788774000,"open":79351.88830407527,"high":79500.0,"low":79321.57368513242,"close":79369.69454954131},{"time":1788774060,"open":79369.69454954131,"high":79503.0,"low":79325.93384178834,"close":79379.96177538809},{"time":1788774120,"open":79379.96177538809,"high":79490.0,"low":79314.39219073813,"close":79370.28010865045},{"time":1788774180,"open":79370.28010865045,"high":79490.0,"low":79318.53205873613,"close":79371.24472470168},{"time":1788774240,"open":79371.24472470168,"high":79495.0,"low":79328.51423429928,"close":79377.70302933775},{"time":1788774300,"open":79377.70302933775,"high":79485.0,"low":79321.72104074252,"close":79374.0565102165},{"time":1788774360,"open":79374.0565102165,"high":79542.0,"low":79316.65910081049,"close":79376.57137120729},{"time":1788774420,"open":79376.57137120729,"high":79530.0,"low":79326.62105294016,"close":79385.5037945768},{"time":1788774480,"open":79385.5037945768,"high":79436.02793637656,"low":79354.5328980756,"close":79401.64896027812},{"time":1788774540,"open":79401.64896027812,"high":79520.0,"low":79353.13361877608,"close":79402.58262495836},{"time":1788774600,"open":79402.58262495836,"high":79549.0,"low":79352.90922840209,"close":79408.58494226646},{"time":1788774660,"open":79408.58494226646,"high":79571.0,"low":79316.21587203784,"close":79412.5701020015},{"time":1788774720,"open":79412.5701020015,"high":79471.0,"low":79282.87533003067,"close":79350.64080339369},{"time":1788774780,"open":79350.64080339369,"high":79475.0,"low":79271.17881470198,"close":79323.33370704309},{"time":1788774840,"open":79323.33370704309,"high":79467.0,"low":79255.26916214546,"close":79305.2768037912},{"time":1788774900,"open":79305.2768037912,"high":79460.0,"low":79262.49879195516,"close":79316.77851879138},{"time":1788774960,"open":79316.77851879138,"high":79449.0,"low":79273.97245790421,"close":79323.50758359395},{"time":1788775020,"open":79323.50758359395,"high":79476.0,"low":79275.08284074816,"close":79330.11808697092},{"time":1788775080,"open":79330.11808697092,"high":79449.0,"low":79264.8513157891,"close":79333.0723395168},{"time":1788775140,"open":79333.0723395168,"high":79442.0,"low":79250.36233472533,"close":79296.76757831288},{"time":1788775200,"open":79296.76757831288,"high":79490.0,"low":79252.5554357084,"close":79342.59896209624},{"time":1788775260,"open":79342.59896209624,"high":79500.0,"low":79279.14628539969,"close":79348.68429401667},{"time":1788775320,"open":79348.68429401667,"high":79482.0,"low":79279.74666497305,"close":79337.19017239702},{"time":1788775380,"open":79337.19017239702,"high":79505.0,"low":79289.67200111524,"close":79354.38905163259},{"time":1788775440,"open":79354.38905163259,"high":79500.0,"low":79331.64703177546,"close":79382.25646024416},{"time":1788775500,"open":79382.25646024416,"high":79498.0,"low":79324.9544503669,"close":79379.61617983258},{"time":1788775560,"open":79379.61617983258,"high":79528.0,"low":79322.21987057837,"close":79382.90700087723},{"time":1788775620,"open":79382.90700087723,"high":79503.0,"low":79317.26867654889,"close":79381.11563287655},{"time":1788775680,"open":79381.11563287655,"high":79504.0,"low":79283.11138984494,"close":79359.69686772206},{"time":1788775740,"open":79359.69686772206,"high":79500.0,"low":79261.89811287647,"close":79310.33675720223},{"time":1788775800,"open":79310.33675720223,"high":79462.0,"low":79275.67969991473,"close":79336.31223723631},{"time":1788775860,"open":79336.31223723631,"high":79481.0,"low":79293.44185333664,"close":79341.94634934209},{"time":1788775920,"open":79341.94634934209,"high":79529.0,"low":79308.96663580652,"close":79378.52272852165},{"time":1788775980,"open":79378.52272852165,"high":79481.0,"low":79303.28345984383,"close":79343.03742715022},{"time":1788776040,"open":79343.03742715022,"high":79477.0,"low":79308.41826292667,"close":79366.95439388558},{"time":1788776100,"open":79366.95439388558,"high":79498.0,"low":79296.39836832143,"close":79366.81983738266},{"time":1788776160,"open":79366.81983738266,"high":79506.0,"low":79304.54400067442,"close":79349.87714889093},{"time":1788776220,"open":79349.87714889093,"high":79570.66795740661,"low":79314.57450602045,"close":79384.73740269904},{"time":1788776280,"open":79384.73740269904,"high":79541.0,"low":79333.59437446433,"close":79396.64688690467},{"time":1788776340,"open":79396.64688690467,"high":79520.0,"low":79336.86496358665,"close":79375.7019248735},{"time":1788776400,"open":79375.7019248735,"high":79527.0,"low":79340.80057075333,"close":79406.34959766908},{"time":1788776460,"open":79406.34959766908,"high":79530.0,"low":79341.793896347,"close":79412.50009233669},{"time":1788776520,"open":79412.50009233669,"high":79515.0,"low":79338.34404063634,"close":79407.67200864799},{"time":1788776580,"open":79407.67200864799,"high":79523.0,"low":79337.46729157672,"close":79401.02485329952},{"time":1788776640,"open":79401.02485329952,"high":79514.0,"low":79298.61425421922,"close":79391.70574109914},{"time":1788776700,"open":79391.70574109914,"high":79537.0,"low":79305.80559890036,"close":79413.2755743656},{"time":1788776760,"open":79413.2755743656,"high":79547.0,"low":79292.72915680498,"close":79367.104482382},{"time":1788776820,"open":79367.104482382,"high":79531.0,"low":79336.36165732352,"close":79396.17512509301},{"time":1788776880,"open":79396.17512509301,"high":79530.0,"low":79351.30947175149,"close":79417.29000640723},{"time":1788776940,"open":79417.29000640723,"high":79529.0,"low":79344.43537518838,"close":79416.23853824048},{"time":1788777000,"open":79416.23853824048,"high":79518.0,"low":79342.8388268424,"close":79409.85250320502},{"time":1788777060,"open":79409.85250320502,"high":79526.0,"low":79350.90314828671,"close":79414.3006946121},{"time":1788777120,"open":79414.3006946121,"high":79515.0,"low":79347.17925446508,"close":79410.48874637451},{"time":1788777180,"open":79410.48874637451,"high":79515.0,"low":79333.56496695391,"close":79403.00137297397},{"time":1788777240,"open":79403.00137297397,"high":79540.0,"low":79328.60731680259,"close":79402.58220733007},{"time":1788777300,"open":79402.58220733007,"high":79524.0,"low":79338.03466580546,"close":79407.70188341026},{"time":1788777360,"open":79407.70188341026,"high":79514.0,"low":79312.75294090515,"close":79390.74481925768},{"time":1788777420,"open":79390.74481925768,"high":79541.0,"low":79313.28599727336,"close":79393.21918271571},{"time":1788777480,"open":79393.21918271571,"high":79526.0,"low":79330.06210467468,"close":79376.27553160753},{"time":1788777540,"open":79376.27553160753,"high":79513.0,"low":79327.58480515504,"close":79395.9613856382},{"time":1788777600,"open":79395.9613856382,"high":79532.0,"low":79332.34204726334,"close":79410.77990090754},{"time":1788777660,"open":79410.77990090754,"high":79537.0,"low":79354.0375527524,"close":79420.60678680959},{"time":1788777720,"open":79420.60678680959,"high":79540.0,"low":79353.17503356417,"close":79423.23931396366},{"time":1788777780,"open":79423.23931396366,"high":79546.0,"low":79358.1036589433,"close":79424.92297918779},{"time":1788777840,"open":79424.92297918779,"high":79553.0,"low":79359.48215538728,"close":79429.8565328965},{"time":1788777900,"open":79429.8565328965,"high":79556.0,"low":79364.734728717,"close":79442.05661621278},{"time":1788777960,"open":79442.05661621278,"high":79549.0,"low":79322.28,"close":79437.90651856913},{"time":1788778020,"open":79437.90651856913,"high":79528.0,"low":79345.17135181506,"close":79416.48060507742},{"time":1788778080,"open":79416.48060507742,"high":79512.0,"low":79327.85262262452,"close":79399.03875941836},{"time":1788778140,"open":79399.03875941836,"high":79505.0,"low":79321.83639167575,"close":79384.34665855218},{"time":1788778200,"open":79384.34665855218,"high":79513.0,"low":79322.21570632744,"close":79388.23093920454},{"time":1788778260,"open":79388.23093920454,"high":79571.0,"low":79331.18731450566,"close":79429.10778657028},{"time":1788778320,"open":79429.10778657028,"high":79534.0,"low":79333.36382080894,"close":79417.34751511822},{"time":1788778380,"open":79417.34751511822,"high":79538.0,"low":79351.4143106747,"close":79419.10012420289},{"time":1788778440,"open":79419.10012420289,"high":79534.0,"low":79335.21728985125,"close":79407.33465779996},{"time":1788778500,"open":79407.33465779996,"high":79535.0,"low":79306.46993538766,"close":79388.39472899439},{"time":1788778560,"open":79388.39472899439,"high":79499.0,"low":79267.31363823905,"close":79363.00153066989},{"time":1788778620,"open":79363.00153066989,"high":79465.0,"low":79274.0981685113,"close":79343.30921822156},{"time":1788778680,"open":79343.30921822156,"high":79454.0,"low":79280.70415481752,"close":79352.05957026625},{"time":1788778740,"open":79352.05957026625,"high":79463.0,"low":79282.32884131571,"close":79353.12525425221},{"time":1788778800,"open":79353.12525425221,"high":79464.0,"low":79271.58441915544,"close":79351.88168916016},{"time":1788778860,"open":79351.88168916016,"high":79503.0,"low":79269.65516055727,"close":79355.8098381322},{"time":1788778920,"open":79355.8098381322,"high":79456.0,"low":79256.83435287834,"close":79336.72576293652},{"time":1788778980,"open":79336.72576293652,"high":79427.0,"low":79221.65030205446,"close":79311.4980408398},{"time":1788779040,"open":79311.4980408398,"high":79431.0,"low":79224.69492213095,"close":79298.81031995142},{"time":1788779100,"open":79298.81031995142,"high":79439.0,"low":79237.14191144,"close":79313.527416484},{"time":1788779160,"open":79313.527416484,"high":79434.0,"low":79230.88370990938,"close":79314.8266642633},{"time":1788779220,"open":79314.8266642633,"high":79421.0,"low":79219.81373141515,"close":79303.70417068787},{"time":1788779280,"open":79303.70417068787,"high":79415.0,"low":79189.50707121813,"close":79285.70802063777},{"time":1788779340,"open":79285.70802063777,"high":79426.0,"low":79199.63192676535,"close":79286.53774856431},{"time":1788779400,"open":79286.53774856431,"high":79440.0,"low":79223.3308897519,"close":79303.12393124335},{"time":1788779460,"open":79303.12393124335,"high":79491.0,"low":79229.56757343476,"close":79346.00335792414},{"time":1788779520,"open":79346.00335792414,"high":79494.0,"low":79303.4197519206,"close":79374.95726919183},{"time":1788779580,"open":79374.95726919183,"high":79492.0,"low":79302.07181512922,"close":79375.58892283167},{"time":1788779640,"open":79375.58892283167,"high":79521.0,"low":79307.98474694956,"close":79389.66027305614},{"time":1788779700,"open":79389.66027305614,"high":79509.0,"low":79303.37553486045,"close":79387.13348220513},{"time":1788779760,"open":79387.13348220513,"high":79400.7,"low":79308.71373702481,"close":79385.52631042563},{"time":1788779820,"open":79385.52631042563,"high":79508.0,"low":79313.1935470849,"close":79366.3504332168},{"time":1788779880,"open":79366.3504332168,"high":79510.0,"low":79324.12320676935,"close":79399.3389544486},{"time":1788779940,"open":79399.3389544486,"high":79543.0,"low":79328.78973541604,"close":79409.76560391742},{"time":1788780000,"open":79409.76560391742,"high":79549.0,"low":79351.18745013233,"close":79421.74421198585},{"time":1788780060,"open":79421.74421198585,"high":79577.0,"low":79355.8986649055,"close":79425.44598628629},{"time":1788780120,"open":79425.44598628629,"high":79566.0,"low":79372.02454501043,"close":79448.07681856325},{"time":1788780180,"open":79448.07681856325,"high":79554.0,"low":79366.83808370124,"close":79383.83446754176},{"time":1788780240,"open":79383.83446754176,"high":79554.0,"low":79363.37836866142,"close":79390.05467559527},{"time":1788780300,"open":79390.05467559527,"high":79551.0,"low":79373.38523717651,"close":79437.39950416377},{"time":1788780360,"open":79437.39950416377,"high":79571.0,"low":79372.6472256229,"close":79446.55986074459},{"time":1788780420,"open":79446.55986074459,"high":79556.0,"low":79422.60867953129,"close":79443.86176568005},{"time":1788780480,"open":79443.86176568005,"high":79543.0,"low":79361.4811656964,"close":79434.80796221233},{"time":1788780540,"open":79434.80796221233,"high":79543.0,"low":79421.84679819192,"close":79435.87456357141},{"time":1788780600,"open":79435.87456357141,"high":79576.0,"low":79377.80341839095,"close":79442.92473933486},{"time":1788780660,"open":79442.92473933486,"high":79555.0,"low":79345.09804384383,"close":79425.87530642102},{"time":1788780720,"open":79425.87530642102,"high":79579.0,"low":79355.5688767949,"close":79444.12802846821},{"time":1788780780,"open":79444.12802846821,"high":79567.0,"low":79374.2895611908,"close":79446.23697954082},{"time":1788780840,"open":79446.23697954082,"high":79558.0,"low":79372.70868665543,"close":79441.88359729142},{"time":1788780900,"open":79441.88359729142,"high":79566.0,"low":79375.77204553898,"close":79434.41087095636},{"time":1788780960,"open":79434.41087095636,"high":79546.0,"low":79341.13148670061,"close":79378.31205891167},{"time":1788781020,"open":79378.31205891167,"high":79553.0,"low":79339.76744232475,"close":79404.74527648906},{"time":1788781080,"open":79404.74527648906,"high":79513.0,"low":79333.91436331622,"close":79363.3400777219},{"time":1788781140,"open":79363.3400777219,"high":79520.0,"low":79334.58441464009,"close":79400.0237983171},{"time":1788781200,"open":79400.0237983171,"high":79525.0,"low":79329.75738665854,"close":79399.6360155285},{"time":1788781260,"open":79399.6360155285,"high":79522.0,"low":79349.20904407749,"close":79412.24502446341},{"time":1788781320,"open":79412.24502446341,"high":79545.0,"low":79348.61619722449,"close":79409.373581409},{"time":1788781380,"open":79409.373581409,"high":79527.0,"low":79333.96521575766,"close":79398.98628299886},{"time":1788781440,"open":79398.98628299886,"high":79514.0,"low":79329.88360432693,"close":79396.59650261281},{"time":1788781500,"open":79396.59650261281,"high":79527.0,"low":79332.5958402038,"close":79400.1241049234},{"time":1788781560,"open":79400.1241049234,"high":79507.0,"low":79321.78768247763,"close":79397.32015624494},{"time":1788781620,"open":79397.32015624494,"high":79546.0,"low":79321.3341882218,"close":79395.98284481569},{"time":1788781680,"open":79395.98284481569,"high":79559.0,"low":79310.18296347509,"close":79375.71928498484},{"time":1788781740,"open":79375.71928498484,"high":79531.0,"low":79323.24701669771,"close":79404.96546859079},{"time":1788781800,"open":79404.96546859079,"high":79505.0,"low":79321.43600208595,"close":79390.92844820269},{"time":1788781860,"open":79390.92844820269,"high":79514.0,"low":79320.5949838613,"close":79388.98728041872},{"time":1788781920,"open":79388.98728041872,"high":79526.0,"low":79288.31175037773,"close":79375.17391716085},{"time":1788781980,"open":79375.17391716085,"high":79526.0,"low":79308.15515240401,"close":79397.81942876619},{"time":1788782040,"open":79397.81942876619,"high":79523.0,"low":79333.27974515434,"close":79412.81878486807},{"time":1788782100,"open":79412.81878486807,"high":79508.0,"low":79335.1172943478,"close":79402.71475650524},{"time":1788782160,"open":79402.71475650524,"high":79521.0,"low":79321.36405937823,"close":79385.2885730465},{"time":1788782220,"open":79385.2885730465,"high":79496.0,"low":79307.59552496843,"close":79382.14933365167},{"time":1788782280,"open":79382.14933365167,"high":79537.0,"low":79306.69609962245,"close":79390.87917532308},{"time":1788782340,"open":79390.87917532308,"high":79515.0,"low":79338.41990613169,"close":79418.30810654507},{"time":1788782400,"open":79418.30810654507,"high":79531.0,"low":79341.77826977603,"close":79414.21336857551},{"time":1788782460,"open":79414.21336857551,"high":79527.0,"low":79330.09881349512,"close":79408.18227050414},{"time":1788782520,"open":79408.18227050414,"high":79528.0,"low":79326.62041767722,"close":79407.37725499977},{"time":1788782580,"open":79407.37725499977,"high":79509.0,"low":79317.27751281644,"close":79399.83197731519},{"time":1788782640,"open":79399.83197731519,"high":79517.0,"low":79326.8384187283,"close":79398.97221225777},{"time":1788782700,"open":79398.97221225777,"high":79528.0,"low":79329.60491480566,"close":79404.50704712649},{"time":1788782760,"open":79404.50704712649,"high":79589.0,"low":79342.94148701747,"close":79441.18802065738},{"time":1788782820,"open":79441.18802065738,"high":79598.0,"low":79390.03275104755,"close":79473.71618398152},{"time":1788782880,"open":79473.71618398152,"high":79590.0,"low":79410.02679151593,"close":79479.418650079},{"time":1788782940,"open":79479.418650079,"high":79582.0,"low":79391.84601804656,"close":79465.66382550311},{"time":1788783000,"open":79465.66382550311,"high":79572.0,"low":79388.92442840929,"close":79462.02195354646},{"time":1788783060,"open":79462.02195354646,"high":79564.0,"low":79375.07443479358,"close":79453.16649686222},{"time":1788783120,"open":79453.16649686222,"high":79550.0,"low":79366.4170913312,"close":79438.95787410277},{"time":1788783180,"open":79438.95787410277,"high":79555.0,"low":79357.24305280739,"close":79398.08139675332},{"time":1788783240,"open":79398.08139675332,"high":79539.0,"low":79335.07984739615,"close":79427.54051328955},{"time":1788783300,"open":79427.54051328955,"high":79526.0,"low":79336.97903776074,"close":79416.12180507304},{"time":1788783360,"open":79416.12180507304,"high":79523.0,"low":79329.66059769569,"close":79403.22857341163},{"time":1788783420,"open":79403.22857341163,"high":79514.0,"low":79330.500226293,"close":79402.15057379904},{"time":1788783480,"open":79402.15057379904,"high":79516.0,"low":79334.26964171403,"close":79406.57112940714},{"time":1788783540,"open":79406.57112940714,"high":79580.0,"low":79335.77509506998,"close":79445.55426139885},{"time":1788783600,"open":79445.55426139885,"high":79590.0,"low":79396.56193257065,"close":79474.12750969388},{"time":1788783660,"open":79474.12750969388,"high":79631.0,"low":79406.28057994266,"close":79489.53832987216},{"time":1788783720,"open":79489.53832987216,"high":79595.0,"low":79406.42026505333,"close":79485.14129759568},{"time":1788783780,"open":79485.14129759568,"high":79587.0,"low":79387.82665103425,"close":79468.80885253492},{"time":1788783840,"open":79468.80885253492,"high":79583.0,"low":79392.65252214756,"close":79470.22977206315},{"time":1788783900,"open":79470.22977206315,"high":79600.0,"low":79403.42840674157,"close":79481.18765993831},{"time":1788783960,"open":79481.18765993831,"high":79694.13806800576,"low":79422.60140102408,"close":79507.44723634799},{"time":1788784020,"open":79507.44723634799,"high":79627.0,"low":79429.27012369828,"close":79503.03797766662},{"time":1788784080,"open":79503.03797766662,"high":79635.0,"low":79444.29242071995,"close":79514.4490850619},{"time":1788784140,"open":79514.4490850619,"high":79623.0,"low":79442.28424633767,"close":79513.91099022416},{"time":1788784200,"open":79513.91099022416,"high":79622.0,"low":79428.6095214649,"close":79503.15492288591},{"time":1788784260,"open":79503.15492288591,"high":79616.0,"low":79429.38126456273,"close":79505.05317458544},{"time":1788784320,"open":79505.05317458544,"high":79622.0,"low":79419.90837270432,"close":79499.63094288185},{"time":1788784380,"open":79499.63094288185,"high":79609.0,"low":79421.32196288153,"close":79494.41936333472},{"time":1788784440,"open":79494.41936333472,"high":79624.0,"low":79411.85910331753,"close":79493.4146581244},{"time":1788784500,"open":79493.4146581244,"high":79619.0,"low":79412.43676427272,"close":79496.73256206198},{"time":1788784560,"open":79496.73256206198,"high":79597.0,"low":79413.34630856909,"close":79488.95386709581},{"time":1788784620,"open":79488.95386709581,"high":79595.0,"low":79406.01985084155,"close":79487.3719365253},{"time":1788784680,"open":79487.3719365253,"high":79590.0,"low":79395.84093033259,"close":79479.70815787841},{"time":1788784740,"open":79479.70815787841,"high":79580.0,"low":79376.8260702321,"close":79438.2250663329},{"time":1788784800,"open":79438.2250663329,"high":79556.0,"low":79377.46291753088,"close":79448.36907041166},{"time":1788784860,"open":79448.36907041166,"high":79595.0,"low":79370.24318630941,"close":79450.77542972202},{"time":1788784920,"open":79450.77542972202,"high":79579.0,"low":79391.77913619413,"close":79459.83708965324},{"time":1788784980,"open":79459.83708965324,"high":79579.0,"low":79391.69708226564,"close":79461.21395219865},{"time":1788785040,"open":79461.21395219865,"high":79470.60772897294,"low":79391.38174795744,"close":79461.01609021299},{"time":1788785100,"open":79461.01609021299,"high":79565.0,"low":79392.02886112509,"close":79461.60553845862},{"time":1788785160,"open":79461.60553845862,"high":79601.0,"low":79392.02511479217,"close":79468.44724838033},{"time":1788785220,"open":79468.44724838033,"high":79613.0,"low":79406.84359885278,"close":79485.09707539392},{"time":1788785280,"open":79485.09707539392,"high":79634.0,"low":79413.22764109589,"close":79501.23317049695},{"time":1788785340,"open":79501.23317049695,"high":79631.0,"low":79442.610684971,"close":79520.10404871161},{"time":1788785400,"open":79520.10404871161,"high":79639.0,"low":79433.57297320066,"close":79509.70336381892},{"time":1788785460,"open":79509.70336381892,"high":79681.0,"low":79463.11179527298,"close":79534.30654743634},{"time":1788785520,"open":79534.30654743634,"high":79695.0,"low":79473.47851251051,"close":79546.35595552246},{"time":1788785580,"open":79546.35595552246,"high":79715.0,"low":79478.67004331034,"close":79569.91020688735},{"time":1788785640,"open":79569.91020688735,"high":79715.0,"low":79509.90150266189,"close":79598.2470631144},{"time":1788785700,"open":79598.2470631144,"high":79739.0,"low":79516.57919070464,"close":79598.60879877264},{"time":1788785760,"open":79598.60879877264,"high":79704.0,"low":79507.34209952485,"close":79585.12166560424},{"time":1788785820,"open":79585.12166560424,"high":79726.0,"low":79517.63424118607,"close":79594.80845591752},{"time":1788785880,"open":79594.80845591752,"high":79723.0,"low":79531.75903675969,"close":79607.21683289374},{"time":1788785940,"open":79607.21683289374,"high":79806.5501843953,"low":79518.65831079124,"close":79607.83321226851},{"time":1788786000,"open":79607.83321226851,"high":79731.0,"low":79505.877277912,"close":79591.49585644554},{"time":1788786060,"open":79591.49585644554,"high":79685.0,"low":79489.64781011411,"close":79569.22914164598},{"time":1788786120,"open":79569.22914164598,"high":79661.0,"low":79457.0066202829,"close":79520.92396727433},{"time":1788786180,"open":79520.92396727433,"high":79644.0,"low":79453.42953526952,"close":79525.821191997},{"time":1788786240,"open":79525.821191997,"high":79712.0,"low":79463.79790921259,"close":79561.61758297324},{"time":1788786300,"open":79561.61758297324,"high":79685.0,"low":79434.92,"close":79537.16715799186},{"time":1788786360,"open":79537.16715799186,"high":79668.0,"low":79455.22406955005,"close":79535.72608680041},{"time":1788786420,"open":79535.72608680041,"high":79669.0,"low":79452.60336228902,"close":79529.02836575522},{"time":1788786480,"open":79529.02836575522,"high":79641.0,"low":79446.44164055077,"close":79501.58604722051},{"time":1788786540,"open":79501.58604722051,"high":79677.0,"low":79457.15304749303,"close":79551.99634378386},{"time":1788786600,"open":79551.99634378386,"high":79746.0,"low":79485.6112411419,"close":79590.56014605063},{"time":1788786660,"open":79590.56014605063,"high":79749.0,"low":79522.78631742805,"close":79619.37099752358},{"time":1788786720,"open":79619.37099752358,"high":79694.0,"low":79483.95635264927,"close":79574.2235886032},{"time":1788786780,"open":79574.2235886032,"high":79680.0,"low":79485.25186144921,"close":79558.62796864584},{"time":1788786840,"open":79558.62796864584,"high":79739.0,"low":79497.96550653422,"close":79586.18743483792},{"time":1788786900,"open":79586.18743483792,"high":79756.0,"low":79528.26233865641,"close":79606.50593694816},{"time":1788786960,"open":79606.50593694816,"high":79709.0,"low":79494.87476493366,"close":79580.78418785454},{"time":1788787020,"open":79580.78418785454,"high":79683.0,"low":79488.06554569489,"close":79570.01795678283},{"time":1788787080,"open":79570.01795678283,"high":79702.0,"low":79488.61640487774,"close":79574.90112147608},{"time":1788787140,"open":79574.90112147608,"high":79715.0,"low":79519.41982779205,"close":79574.61061739257},{"time":1788787200,"open":79574.61061739257,"high":79728.0,"low":79538.04359376397,"close":79606.64335343336},{"time":1788787260,"open":79606.64335343336,"high":79744.0,"low":79537.7584168174,"close":79612.65422309424},{"time":1788787320,"open":79612.65422309424,"high":79727.0,"low":79538.03857289907,"close":79609.05704002001},{"time":1788787380,"open":79609.05704002001,"high":79745.0,"low":79534.6997821914,"close":79605.14986931809},{"time":1788787440,"open":79605.14986931809,"high":79750.0,"low":79544.30430870298,"close":79628.22661344745},{"time":1788787500,"open":79628.22661344745,"high":79734.0,"low":79546.38782063729,"close":79618.09339536828},{"time":1788787560,"open":79618.09339536828,"high":79727.0,"low":79549.73914329625,"close":79613.64937553467},{"time":1788787620,"open":79613.64937553467,"high":79730.0,"low":79521.74567706781,"close":79570.28256778973},{"time":1788787680,"open":79570.28256778973,"high":79721.0,"low":79529.05169952777,"close":79603.87968488915},{"time":1788787740,"open":79603.87968488915,"high":79750.0,"low":79530.23401510411,"close":79612.72724434806},{"time":1788787800,"open":79612.72724434806,"high":79741.0,"low":79515.91406172008,"close":79609.86096169506},{"time":1788787860,"open":79609.86096169506,"high":79727.0,"low":79522.27277548681,"close":79603.89315091963},{"time":1788787920,"open":79603.89315091963,"high":79710.0,"low":79455.82929564072,"close":79562.93192640129},{"time":1788787980,"open":79562.93192640129,"high":79620.0,"low":79394.99819475254,"close":79488.59544370818},{"time":1788788040,"open":79488.59544370818,"high":79577.0,"low":79309.66840366248,"close":79423.4353827606},{"time":1788788100,"open":79423.4353827606,"high":79529.0,"low":79270.63795918538,"close":79369.82026898144},{"time":1788788160,"open":79369.82026898144,"high":79486.0,"low":79240.08571514212,"close":79335.19970553674},{"time":1788788220,"open":79335.19970553674,"high":79501.0,"low":79221.38532452848,"close":79313.62096934879},{"time":1788788280,"open":79313.62096934879,"high":79523.0,"low":79289.9602356889,"close":79375.07482803083},{"time":1788788340,"open":79375.07482803083,"high":79523.0,"low":79330.97986461704,"close":79401.71903833133},{"time":1788788400,"open":79401.71903833133,"high":79520.0,"low":79259.63683225906,"close":79358.7113957148},{"time":1788788460,"open":79358.7113957148,"high":79490.0,"low":79268.99534222654,"close":79351.21467933878},{"time":1788788520,"open":79351.21467933878,"high":79486.0,"low":79269.02215824356,"close":79353.53962473474},{"time":1788788580,"open":79353.53962473474,"high":79476.0,"low":79278.24323121342,"close":79356.11142083541},{"time":1788788640,"open":79356.11142083541,"high":79472.0,"low":79284.15092978622,"close":79357.26645715296},{"time":1788788700,"open":79357.26645715296,"high":79478.0,"low":79269.84581729164,"close":79348.33863163929},{"time":1788788760,"open":79348.33863163929,"high":79458.0,"low":79240.31786823759,"close":79329.05482622687},{"time":1788788820,"open":79329.05482622687,"high":79435.0,"low":79227.80097754669,"close":79307.7928457867},{"time":1788788880,"open":79307.7928457867,"high":79446.0,"low":79252.95577290795,"close":79329.95891339665},{"time":1788788940,"open":79329.95891339665,"high":79446.0,"low":79250.82169042305,"close":79328.37487364064},{"time":1788789000,"open":79328.37487364064,"high":79435.0,"low":79227.87835937548,"close":79306.04462621802},{"time":1788789060,"open":79306.04462621802,"high":79430.0,"low":79238.5242076728,"close":79313.41552927032},{"time":1788789120,"open":79313.41552927032,"high":79452.0,"low":79232.74323745827,"close":79312.593648476},{"time":1788789180,"open":79312.593648476,"high":79496.0,"low":79261.63542701579,"close":79349.63745738869},{"time":1788789240,"open":79349.63745738869,"high":79522.0,"low":79303.01070525643,"close":79391.78618969889},{"time":1788789300,"open":79391.78618969889,"high":79509.0,"low":79303.28003882662,"close":79387.17279820165},{"time":1788789360,"open":79387.17279820165,"high":79496.0,"low":79284.55621619849,"close":79368.05245880729},{"time":1788789420,"open":79368.05245880729,"high":79483.0,"low":79291.4433335298,"close":79365.49581107844},{"time":1788789480,"open":79365.49581107844,"high":79483.0,"low":79286.71681806495,"close":79361.91002624953},{"time":1788789540,"open":79361.91002624953,"high":79469.0,"low":79273.6153225922,"close":79349.4637186012},{"time":1788789600,"open":79349.4637186012,"high":79485.0,"low":79249.4364950727,"close":79340.2544611555},{"time":1788789660,"open":79340.2544611555,"high":79488.0,"low":79281.56294274295,"close":79357.31951957897},{"time":1788789720,"open":79357.31951957897,"high":79496.0,"low":79289.05765113012,"close":79371.51099417383},{"time":1788789780,"open":79371.51099417383,"high":79496.0,"low":79310.8566587419,"close":79379.62644303593},{"time":1788789840,"open":79379.62644303593,"high":79482.0,"low":79250.66821832076,"close":79343.06562909833}]},"pricing":{"BZD":"derived"},"outliers_excluded":1,"wicks_clipped":0}