{"as_of":"2026-09-07T13:39:59.676173+00:00","base":"BTC","window_minutes":60,"series":{"BYN":[{"time":1788784740,"open":239434.3561208264,"high":239861.679237982,"low":239249.293714339,"close":239434.3561208264},{"time":1788784800,"open":239434.26716117284,"high":239789.25186669704,"low":239251.12434098267,"close":239464.84214167687},{"time":1788784860,"open":239464.84214167687,"high":239906.80152760007,"low":239229.36339336997,"close":239472.09513452157},{"time":1788784920,"open":239472.09513452157,"high":239858.57602569115,"low":239294.27476788725,"close":239499.40782816603},{"time":1788784980,"open":239499.40782816603,"high":239858.57602569115,"low":239294.02744964443,"close":239503.55782112305},{"time":1788785040,"open":239503.55782112305,"high":239531.87154610807,"low":239293.0770024393,"close":239502.96144652506},{"time":1788785100,"open":239297.25686713037,"high":239610.40494394457,"low":239089.50147345586,"close":239299.0319935406},{"time":1788785160,"open":239299.0319935406,"high":239718.81912829675,"low":239089.4901913551,"close":239319.6358380055},{"time":1788785220,"open":239319.6358380055,"high":239754.95718974748,"low":239134.1161319875,"close":239369.77687731892},{"time":1788785280,"open":239369.77687731892,"high":239818.19879728626,"low":239153.34170789464,"close":239418.37081035296},{"time":1788785340,"open":239418.37081035296,"high":239809.1642819236,"low":239241.828894992,"close":239475.20055673216},{"time":1788785400,"open":239475.1849389657,"high":239833.2406817731,"low":239214.59617894274,"close":239443.86322519326},{"time":1788785460,"open":239443.86322519326,"high":239959.72388860185,"low":239303.5524870773,"close":239517.95583381536},{"time":1788785520,"open":239517.95583381536,"high":240001.88495754477,"low":239334.77190708896,"close":239554.24268560397},{"time":1788785580,"open":239554.24268560397,"high":240062.11505603464,"low":239350.4062276583,"close":239625.1764295821},{"time":1788785640,"open":239625.1764295821,"high":240062.11505603464,"low":239444.45992129462,"close":239710.51301165452},{"time":1788785700,"open":239866.0604090817,"high":240290.21362485527,"low":239619.95761737842,"close":239867.1504846858},{"time":1788785760,"open":239867.1504846858,"high":240184.7425570356,"low":239592.1220210847,"close":239826.50756076875},{"time":1788785820,"open":239826.50756076875,"high":240251.03865680797,"low":239623.13696883214,"close":239855.69830699978},{"time":1788785880,"open":239855.69830699978,"high":240241.9982795663,"low":239665.70146231452,"close":239893.0904432738},{"time":1788785940,"open":239893.0904432738,"high":240493.77334141484,"low":239626.222960683,"close":239894.9478772978},{"time":1788786000,"open":239894.92915646776,"high":240266.08720241647,"low":239587.68914424034,"close":239845.69720705264},{"time":1788786060,"open":239845.69720705264,"high":240127.46809552817,"low":239538.78231094868,"close":239778.59737838194},{"time":1788786120,"open":239778.59737838194,"high":240055.1450832386,"low":239440.41942872753,"close":239633.03172339321},{"time":1788786180,"open":239633.03172339321,"high":240003.91628286685,"low":239429.6400302532,"close":239647.78930855164},{"time":1788786240,"open":239647.78930855164,"high":240208.8314843539,"low":239460.88469842434,"close":239755.6602595723},{"time":1788786300,"open":239569.65165774903,"high":239941.17103563205,"low":239188.14991430944,"close":239496.0284714235},{"time":1788786360,"open":239496.0284714235,"high":239889.98197987996,"low":239249.28792302663,"close":239491.6892318022},{"time":1788786420,"open":239491.6892318022,"high":239892.99310080655,"low":239241.39665655047,"close":239471.52158380253},{"time":1788786480,"open":239471.52158380253,"high":239808.68171486192,"low":239222.84296728057,"close":239388.88944418842},{"time":1788786540,"open":239388.88944418842,"high":239917.0820682193,"low":239255.0963088777,"close":239540.68094308613},{"time":1788786600,"open":239540.6948186175,"high":240124.86332152397,"low":239340.80123525928,"close":239656.81509735837},{"time":1788786660,"open":239656.81509735837,"high":240133.896684827,"low":239452.73989189634,"close":239743.56806016676},{"time":1788786720,"open":239743.56806016676,"high":239968.2850242712,"low":239335.8181655993,"close":239607.62374451046},{"time":1788786780,"open":239607.62374451046,"high":239926.12932885697,"low":239339.71909948337,"close":239560.66344417346},{"time":1788786840,"open":239560.66344417346,"high":240103.78547381685,"low":239378.00142446964,"close":239643.64833435713},{"time":1788786900,"open":238791.5835564832,"high":239301.09170921438,"low":238617.78423413006,"close":238852.54749320116},{"time":1788786960,"open":238852.54749320116,"high":239160.0722083576,"low":238517.60766006197,"close":238775.3715736619},{"time":1788787020,"open":238775.3715736619,"high":239082.0614206496,"low":238497.1771771199,"close":238743.06841340996},{"time":1788787080,"open":238743.06841340996,"high":239139.06930397468,"low":238498.8299832265,"close":238757.71993357257},{"time":1788787140,"open":238757.71993357257,"high":239178.07469782868,"low":238591.2530326745,"close":238756.84830078844},{"time":1788787200,"open":238756.85976600533,"high":239217.09157900015,"low":238647.14351775963,"close":238852.9712695047},{"time":1788787260,"open":238852.9712695047,"high":239265.09821989498,"low":238646.28786855558,"close":238871.0063733344},{"time":1788787320,"open":238871.0063733344,"high":239214.0911639442,"low":238647.12845308098,"close":238860.21333107958},{"time":1788787380,"open":238860.21333107958,"high":239268.0986349509,"low":238637.1106951731,"close":238848.49019727946},{"time":1788787440,"open":238848.49019727946,"high":239283.10071023053,"low":238665.9282611235,"close":238917.73000780697},{"time":1788787500,"open":238950.36698331567,"high":239267.77439785594,"low":238704.78309419568,"close":238919.95896995513},{"time":1788787560,"open":238919.95896995513,"high":239246.76862339606,"low":238714.83982675517,"close":238906.62324448084},{"time":1788787620,"open":238906.62324448084,"high":239255.77109816458,"low":238630.83633562014,"close":238776.48704697573},{"time":1788787680,"open":238776.48704697573,"high":239228.763673859,"low":238652.76042990483,"close":238877.3061133033},{"time":1788787740,"open":238877.3061133033,"high":239315.7875966214,"low":238656.308351953,"close":238903.85609023392},{"time":1788787800,"open":238903.85239317024,"high":239288.7764692954,"low":238613.33298637636,"close":238895.25118088227},{"time":1788787860,"open":238895.25118088227,"high":239246.76492102575,"low":238632.41437282952,"close":238877.34282584972},{"time":1788787920,"open":238877.34282584972,"high":239195.7508981269,"low":238433.02912563257,"close":238754.42536434712},{"time":1788787980,"open":238754.42536434712,"high":238925.67665925057,"low":238250.48564482827,"close":238531.3545978573},{"time":1788788040,"open":238531.3545978573,"high":238796.6411895652,"low":237994.42588502693,"close":238335.82066601783},{"time":1788788100,"open":237652.85899360888,"high":237968.73217354133,"low":237195.65458807658,"close":237492.43046248984},{"time":1788788160,"open":237492.43046248984,"high":237840.06646061316,"low":237104.23537269566,"close":237388.83791649947},{"time":1788788220,"open":237388.83791649947,"high":237884.9498488439,"low":237048.2795798971,"close":237324.26946357597},{"time":1788788280,"open":237324.26946357597,"high":237950.778818249,"low":237253.47120393053,"close":237508.1532900762}]},"pricing":{"BYN":"derived"},"outliers_excluded":0,"wicks_clipped":0}