{"as_of":"2026-09-08T00:54:53.982504+00:00","base":"BTC","window_minutes":360,"series":{"BYN":[{"time":1788807240,"open":238342.22819798134,"high":238678.0137739053,"low":238272.48674812436,"close":238342.22819798134},{"time":1788807300,"open":238487.4210641447,"high":238823.4111932884,"low":238406.3469590321,"close":238514.0068053934},{"time":1788807360,"open":238514.0068053934,"high":238802.33446570634,"low":238246.59612951693,"close":238463.71586206253},{"time":1788807420,"open":238463.71586206253,"high":238733.0823607939,"low":238220.54605631882,"close":238328.98587520566},{"time":1788807480,"open":238328.98587520566,"high":238823.4111932884,"low":238282.30568308273,"close":238434.979078036},{"time":1788807540,"open":238434.979078036,"high":238769.21389379172,"low":238307.4835252239,"close":238394.6402951537},{"time":1788807600,"open":238394.5535228206,"high":238766.11602513184,"low":238312.55599307397,"close":238427.81109694764},{"time":1788807660,"open":238427.81109694764,"high":238705.8968253878,"low":238278.7906207783,"close":238402.45101854397},{"time":1788807720,"open":238402.45101854397,"high":238745.03930522143,"low":238268.1094766845,"close":238357.1470125204},{"time":1788807780,"open":238357.1470125204,"high":238675.78722551579,"low":238022.98099069053,"close":238287.14088598482},{"time":1788807840,"open":238287.14088598482,"high":238769.12698511904,"low":238228.58826152902,"close":238338.94387364262},{"time":1788807900,"open":238323.50880294535,"high":238732.5887003683,"low":238252.61701261564,"close":238354.22922406695},{"time":1788807960,"open":238354.22922406695,"high":238720.54564039072,"low":238275.33521420677,"close":238363.9602621024},{"time":1788808020,"open":238363.9602621024,"high":238693.4487554412,"low":238249.8284504662,"close":238362.7685082533},{"time":1788808080,"open":238362.7685082533,"high":238690.4379904468,"low":238230.54849671567,"close":238319.67730041416},{"time":1788808140,"open":238319.67730041416,"high":238675.38416547482,"low":238180.23813485657,"close":238289.64254100306},{"time":1788808200,"open":238289.6511655835,"high":238711.52198525702,"low":238199.176623098,"close":238311.36529154048},{"time":1788808260,"open":238311.36529154048,"high":238630.23132746623,"low":238217.1723767865,"close":238298.73208143216},{"time":1788808320,"open":238298.73208143216,"high":238624.2097972595,"low":238237.95230328618,"close":238298.47449194064},{"time":1788808380,"open":238298.47449194064,"high":238642.27438787968,"low":238221.904253253,"close":238299.5753146543},{"time":1788808440,"open":238299.5753146543,"high":238633.2420925696,"low":238243.01783484544,"close":238313.12171420353},{"time":1788808500,"open":238095.67441613684,"high":238418.5107206416,"low":238026.37519819918,"close":238107.45631461294},{"time":1788808560,"open":238107.45631461294,"high":238502.73522323655,"low":238049.2202003268,"close":238126.03057151867},{"time":1788808620,"open":238126.03057151867,"high":238484.68711553764,"low":238025.9395369231,"close":238116.6758711635},{"time":1788808680,"open":238116.6758711635,"high":238484.68711553764,"low":238062.9106380957,"close":238146.62682785},{"time":1788808740,"open":238146.62682785,"high":238487.69513348746,"low":238054.08826727478,"close":238131.43038184635},{"time":1788808800,"open":238131.35442020773,"high":238493.6350921844,"low":238046.2718452511,"close":238127.63510403494},{"time":1788808860,"open":238127.63510403494,"high":238571.84353393197,"low":238061.3869986678,"close":238158.12012674066},{"time":1788808920,"open":238158.12012674066,"high":238641.02792470864,"low":238138.3808151199,"close":238250.3108295797},{"time":1788808980,"open":238250.3108295797,"high":238628.99585674747,"low":238191.89797936607,"close":238294.54194223927},{"time":1788809040,"open":238294.54194223927,"high":238719.2363664562,"low":238200.70677865847,"close":238297.68611614185},{"time":1788809100,"open":238434.50538018064,"high":238814.16124799685,"low":238321.6357916747,"close":238437.76353353437},{"time":1788809160,"open":238437.76353353437,"high":238744.93713481422,"low":238324.46718679543,"close":238393.5377490998},{"time":1788809220,"open":238393.5377490998,"high":238814.16124799685,"low":238334.10881979924,"close":238420.82392342997},{"time":1788809280,"open":238420.82392342997,"high":238790.0832955855,"low":238332.98211595757,"close":238426.57081880284},{"time":1788809340,"open":238426.57081880284,"high":238790.0832955855,"low":238317.77861781028,"close":238420.40519478335},{"time":1788809400,"open":238420.32513040956,"high":238862.23694004654,"low":238370.33519290492,"close":238454.05558880896},{"time":1788809460,"open":238454.05558880896,"high":238898.35385653508,"low":238375.43581414368,"close":238469.2944874725},{"time":1788809520,"open":238469.2944874725,"high":239271.5619935834,"low":238414.08338775532,"close":238698.52922791571},{"time":1788809580,"open":238698.52922791571,"high":239118.06509850707,"low":238599.2105890451,"close":238697.3057092486},{"time":1788809640,"open":238697.3057092486,"high":239384.6591373405,"low":238615.92034193323,"close":238750.97430061747},{"time":1788809700,"open":238896.6131024979,"high":239513.88888327172,"low":238833.04326858278,"close":239017.5839543918},{"time":1788809760,"open":239017.5839543918,"high":239480.76151434996,"low":238930.84306423334,"close":239062.94438264615},{"time":1788809820,"open":239062.94438264615,"high":239420.52993449222,"low":238907.2209704183,"close":239027.53020962406},{"time":1788809880,"open":239027.53020962406,"high":239345.24045967005,"low":238909.26147969093,"close":238998.9420833195},{"time":1788809940,"open":238998.9420833195,"high":239381.3794075847,"low":238901.58153273645,"close":238983.95138689806},{"time":1788810000,"open":238983.96207775423,"high":239269.96168849815,"low":238880.95807633296,"close":238942.70796159198},{"time":1788810060,"open":238942.70796159198,"high":239300.07747977422,"low":238800.39258654328,"close":238917.59077883174},{"time":1788810120,"open":238917.59077883174,"high":239269.96168849815,"low":238824.7884594066,"close":238895.4482261566},{"time":1788810180,"open":238895.4482261566,"high":239239.84589722205,"low":238845.58554270503,"close":238917.22624699926},{"time":1788810240,"open":238917.22624699926,"high":239239.84589722205,"low":238851.50876002628,"close":238906.13782488223},{"time":1788810300,"open":239120.72247321456,"high":239502.95882684248,"low":239051.95589693452,"close":239129.8034320423},{"time":1788810360,"open":239129.8034320423,"high":239560.2302250718,"low":239022.51590219612,"close":239146.9163010922},{"time":1788810420,"open":239146.9163010922,"high":239454.73028096513,"low":239051.80383648293,"close":239115.71701228668},{"time":1788810480,"open":239115.71701228668,"high":239454.73028096513,"low":239051.62541472918,"close":239113.77392751357},{"time":1788810540,"open":239113.77392751357,"high":239563.24450918916,"low":239029.19289632922,"close":239136.88297710207},{"time":1788810600,"open":239136.78969568532,"high":239593.29389087463,"low":239105.3138362251,"close":239195.78426696375},{"time":1788810660,"open":239195.78426696375,"high":239575.2081932254,"low":239114.5077064148,"close":239200.04931093435},{"time":1788810720,"open":239200.04931093435,"high":239599.32245675768,"low":239129.89489664117,"close":239210.5980894494},{"time":1788810780,"open":239210.5980894494,"high":239605.35102264077,"low":239134.3509262082,"close":239213.69421435075},{"time":1788810840,"open":239213.69421435075,"high":239599.32245675768,"low":239098.2328364564,"close":239188.40275808834},{"time":1788810900,"open":239071.7567956633,"high":239383.05327199723,"low":238948.01694773044,"close":239080.99553840503},{"time":1788810960,"open":239080.99553840503,"high":239395.10452381382,"low":238958.19765386003,"close":239020.44334416953},{"time":1788811020,"open":239020.44334416953,"high":239404.14296267627,"low":238974.81076087692,"close":239047.64232529627},{"time":1788811080,"open":239047.64232529627,"high":239352.92514245573,"low":238938.1318280208,"close":239008.5213154063},{"time":1788811140,"open":239008.5213154063,"high":239461.38640880512,"low":238938.82369723098,"close":239036.35913585525},{"time":1788811200,"open":239036.27956191503,"high":239509.5116845948,"low":238989.4017726007,"close":239078.7511485356},{"time":1788811260,"open":239078.7511485356,"high":239428.16576191236,"low":238968.43884882933,"close":239073.17177122735},{"time":1788811320,"open":239073.17177122735,"high":239379.96077069317,"low":238949.6429835402,"close":239032.30511636348},{"time":1788811380,"open":239032.30511636348,"high":239385.98639459556,"low":238905.99548872214,"close":239004.20237599965},{"time":1788811440,"open":239004.20237599965,"high":239337.78140337634,"low":238880.79542350778,"close":238972.9814871719},{"time":1788811500,"open":240011.66317983734,"high":240278.19374735287,"low":239759.63133622805,"close":239897.2691096004},{"time":1788811560,"open":239897.2691096004,"high":240196.4942595095,"low":239721.0603595882,"close":239806.9620776468},{"time":1788811620,"open":239806.9620776468,"high":240063.3543533944,"low":239647.04975103546,"close":239722.84818664996},{"time":1788811680,"open":239722.84818664996,"high":240196.4942595095,"low":239599.48484590687,"close":239730.48927070503},{"time":1788811740,"open":239730.48927070503,"high":240148.07974819493,"low":239690.44157999373,"close":239785.0147965088},{"time":1788811800,"open":239784.93772971194,"high":240105.63988092422,"low":239636.6829210178,"close":239711.0647770483},{"time":1788811860,"open":239711.0647770483,"high":240093.53625698568,"low":239695.83194137347,"close":239756.58121679944},{"time":1788811920,"open":239756.58121679944,"high":240051.17357320077,"low":239581.61584619482,"close":239697.88677604718},{"time":1788811980,"open":239697.88677604718,"high":240084.45853903177,"low":239632.35290628584,"close":239696.96302230508},{"time":1788812040,"open":239696.96302230508,"high":240102.6139749396,"low":239602.93182712444,"close":239664.63084490158},{"time":1788812100,"open":239541.78717761717,"high":239940.22919774428,"low":239489.2648215863,"close":239579.24695237828},{"time":1788812160,"open":239579.24695237828,"high":239952.32661779056,"low":239487.59272978574,"close":239561.40172234486},{"time":1788812220,"open":239561.40172234486,"high":239952.32661779056,"low":239540.78945408307,"close":239591.01715749037},{"time":1788812280,"open":239591.01715749037,"high":239988.61887792937,"low":239552.7570988535,"close":239604.00750679153},{"time":1788812340,"open":239604.00750679153,"high":240012.8137180219,"low":239604.00750679153,"close":239659.92680072453},{"time":1788812400,"open":239660.0110771758,"high":239976.60584566495,"low":239521.95110507793,"close":239599.7509763432},{"time":1788812460,"open":239599.7509763432,"high":239952.4109970643,"low":239491.8863728663,"close":239562.3295450098},{"time":1788812520,"open":239562.3295450098,"high":239855.63160266163,"low":239401.36104547026,"close":239498.92074718475},{"time":1788812580,"open":239498.92074718475,"high":239798.16883723505,"low":239371.17915588693,"close":239426.60038618627},{"time":1788812640,"open":239426.60038618627,"high":239891.9238755626,"low":239377.92439094273,"close":239476.1481523378},{"time":1788812700,"open":239627.38808852,"high":240013.16373185877,"low":239579.38891142147,"close":239658.943850247},{"time":1788812760,"open":239658.943850247,"high":239982.9010709419,"low":239587.45557563016,"close":239595.0124885046},{"time":1788812820,"open":239595.0124885046,"high":240028.29506231722,"low":239592.9095383642,"close":239635.6776224658},{"time":1788812880,"open":239635.6776224658,"high":240013.16373185877,"low":239622.14569353237,"close":239665.6758446424},{"time":1788812940,"open":239665.6758446424,"high":240004.0849335837,"low":239625.4912135144,"close":239665.03516430224},{"time":1788813000,"open":239665.33782604834,"high":240073.9922315085,"low":239629.1016709444,"close":239673.36506569848},{"time":1788813060,"open":239673.36506569848,"high":240046.75580228775,"low":239636.6735415319,"close":239693.10102321458},{"time":1788813120,"open":239693.10102321458,"high":240131.4913598635,"low":239621.72143347643,"close":239691.4295155022},{"time":1788813180,"open":239691.4295155022,"high":240070.9659615951,"low":239687.11956890434,"close":239725.77109010136},{"time":1788813240,"open":239725.77109010136,"high":240070.9659615951,"low":239649.356569386,"close":239743.03556623077},{"time":1788813300,"open":239782.0106262936,"high":240116.047857139,"low":239691.246142515,"close":239758.2267614431},{"time":1788813360,"open":239758.2267614431,"high":240116.047857139,"low":239657.66178936005,"close":239750.13746691344},{"time":1788813420,"open":239750.13746691344,"high":240079.7267144043,"low":239654.58446005898,"close":239721.3656073549},{"time":1788813480,"open":239721.3656073549,"high":240052.48585735328,"low":239673.8524795632,"close":239712.33490347007},{"time":1788813540,"open":239712.33490347007,"high":239769.5138878311,"low":239632.78138229702,"close":239703.16025337842},{"time":1788813600,"open":239702.9314438424,"high":239768.3769872554,"low":239663.62541309517,"close":239720.5557243259},{"time":1788813660,"open":239720.5557243259,"high":240127.925689501,"low":239646.1018952811,"close":239725.63568021433},{"time":1788813720,"open":239725.63568021433,"high":240091.60458143678,"low":239621.57714214124,"close":239725.3730915668},{"time":1788813780,"open":239725.3730915668,"high":240070.41726839932,"low":239614.307300638,"close":239697.08096553118},{"time":1788813840,"open":239697.08096553118,"high":240009.88208829233,"low":239528.59969122428,"close":239614.1515539623},{"time":1788813900,"open":238883.68462947398,"high":239287.26136968343,"low":238745.6143953728,"close":238883.51534958556},{"time":1788813960,"open":238883.51534958556,"high":239329.50681614777,"low":238765.6049067787,"close":238910.15501857328},{"time":1788814020,"open":238910.15501857328,"high":239260.10358267062,"low":238849.33291931878,"close":238924.79406853823},{"time":1788814080,"open":238924.79406853823,"high":239413.99770907644,"low":238834.8718830047,"close":238957.81462667944},{"time":1788814140,"open":238957.81462667944,"high":239410.98017718614,"low":238878.5080419932,"close":238992.10893098533},{"time":1788814200,"open":238992.1236499039,"high":239392.889729445,"low":238962.00486228458,"close":239040.63595163613},{"time":1788814260,"open":239040.63595163613,"high":239468.32803134882,"low":238973.45510981884,"close":239094.91480957446},{"time":1788814320,"open":239094.91480957446,"high":239438.1527105873,"low":239007.78149940047,"close":239100.7187642428},{"time":1788814380,"open":239100.7187642428,"high":239435.13517851115,"low":238948.745157181,"close":239074.7170642616},{"time":1788814440,"open":239074.7170642616,"high":239323.48649169353,"low":238875.71095184234,"close":238961.12427364188},{"time":1788814500,"open":239188.23982863806,"high":239629.47684687952,"low":239129.73507164858,"close":239229.66950964573},{"time":1788814560,"open":239229.66950964573,"high":239602.2932466473,"low":239229.66950964573,"close":239294.68932373164},{"time":1788814620,"open":239294.68932373164,"high":239632.49724690532,"low":239193.04152102701,"close":239272.9646988435},{"time":1788814680,"open":239272.9646988435,"high":239566.04844633772,"low":239182.29594307728,"close":239255.9854225981},{"time":1788814740,"open":239255.9854225981,"high":239608.3340466989,"low":239182.50307925956,"close":239261.50471817018},{"time":1788814800,"open":239261.49637143553,"high":239683.83568587576,"low":239196.4868382239,"close":239284.5499425188},{"time":1788814860,"open":239284.5499425188,"high":239662.69288643275,"low":239268.68322099076,"close":239332.65486972337},{"time":1788814920,"open":239332.65486972337,"high":239707.99888523924,"low":239215.67087436985,"close":239316.87093517472},{"time":1788814980,"open":239316.87093517472,"high":239635.50928714886,"low":239219.67326288065,"close":239283.9988095159},{"time":1788815040,"open":239283.9988095159,"high":239638.5296870693,"low":239207.74839764604,"close":239289.80822919452},{"time":1788815100,"open":240083.72718746212,"high":240400.27100661566,"low":239981.5274518511,"close":240063.76640798803},{"time":1788815160,"open":240063.76640798803,"high":240360.87553304248,"low":239964.30701849787,"close":240041.84110114767},{"time":1788815220,"open":240041.84110114767,"high":240339.66258573387,"low":239938.8164568527,"close":240022.08121954705},{"time":1788815280,"open":240022.08121954705,"high":240291.17584902843,"low":239940.65342495652,"close":239973.87630701668},{"time":1788815340,"open":239973.87630701668,"high":240312.38879633704,"low":239908.875153764,"close":239983.11199728108},{"time":1788815400,"open":239982.87381161813,"high":240290.93735760896,"low":239875.13369883908,"close":239971.10494077764},{"time":1788815460,"open":239971.10494077764,"high":240387.91073477268,"low":239936.68280699058,"close":239996.17487785034},{"time":1788815520,"open":239996.17487785034,"high":240336.39362815447,"low":239962.7690065468,"close":240010.5711918806},{"time":1788815580,"open":240010.5711918806,"high":240342.4544642272,"low":239892.6504066934,"close":239957.2994806698},{"time":1788815640,"open":239957.2994806698,"high":240490.94494800916,"low":239957.2994806698,"close":240081.3895367971},{"time":1788815700,"open":240785.2215806445,"high":241208.13486912395,"low":240594.58964781382,"close":240818.8524323546},{"time":1788815760,"open":240818.8524323546,"high":241047.05185628342,"low":240677.2797771139,"close":240738.5699410412},{"time":1788815820,"open":240738.5699410412,"high":241086.56278396127,"low":240682.3432952578,"close":240762.43675624873},{"time":1788815880,"open":240762.43675624873,"high":241031.85534563806,"low":240655.18987595584,"close":240737.58557404205},{"time":1788815940,"open":240737.58557404205,"high":241183.8204520914,"low":240661.7014469025,"close":240770.7072892325},{"time":1788816000,"open":240770.22008427372,"high":241113.4286036725,"low":240744.01531415607,"close":240811.38193546011},{"time":1788816060,"open":240811.38193546011,"high":241210.68607499957,"low":240753.1654118746,"close":240835.49552207827},{"time":1788816120,"open":240835.49552207827,"high":241146.8608594412,"low":240783.84774994437,"close":240820.47493037736},{"time":1788816180,"open":240820.47493037736,"high":241116.46789965147,"low":240775.67920897488,"close":240824.9788457994},{"time":1788816240,"open":240824.9788457994,"high":241116.46789965147,"low":240789.6960288537,"close":240831.20092998975},{"time":1788816300,"open":240646.19179975818,"high":240998.05276974937,"low":240560.26824762247,"close":240638.2675033885},{"time":1788816360,"open":240638.2675033885,"high":240931.23962425214,"low":240506.95910759244,"close":240605.77257822594},{"time":1788816420,"open":240605.77257822594,"high":240897.8330515035,"low":240514.40158674194,"close":240582.3701715696},{"time":1788816480,"open":240582.3701715696,"high":240897.8330515035,"low":240500.83642961114,"close":240576.96371738787},{"time":1788816540,"open":240576.96371738787,"high":240891.75912918555,"low":240508.09332985367,"close":240563.8757926067},{"time":1788816600,"open":240563.47527925528,"high":240921.72763097062,"low":240517.83018885605,"close":240578.7040956095},{"time":1788816660,"open":240578.7040956095,"high":240900.46893825138,"low":240510.15999693485,"close":240572.6907564744},{"time":1788816720,"open":240572.6907564744,"high":240870.0993772239,"low":240452.0572162691,"close":240554.64929698934},{"time":1788816780,"open":240554.64929698934,"high":240854.91459671015,"low":240432.82620799998,"close":240511.7579518888},{"time":1788816840,"open":240511.7579518888,"high":240803.28634296346,"low":240425.42675403113,"close":240495.66804739521},{"time":1788816900,"open":240329.04074072375,"high":240712.31720183516,"low":240198.85982013328,"close":240288.4944163699},{"time":1788816960,"open":240288.4944163699,"high":240663.75957064817,"low":240222.92530242185,"close":240300.69096882295},{"time":1788817020,"open":240300.69096882295,"high":240685.00353429248,"low":240270.05250385942,"close":240338.75722220758},{"time":1788817080,"open":240338.75722220758,"high":240669.82927454653,"low":240219.29736650316,"close":240311.79479420462},{"time":1788817140,"open":240311.79479420462,"high":240627.3413472579,"low":240293.05592324535,"close":240352.73822195097},{"time":1788817200,"open":240352.91285941246,"high":240645.7253091684,"low":240154.7344709593,"close":240260.79525139558},{"time":1788817260,"open":240260.79525139558,"high":240606.27220516282,"low":240171.32670579918,"close":240243.30900144493},{"time":1788817320,"open":240243.30900144493,"high":240572.88880946577,"low":240234.9960721868,"close":240293.20561346572},{"time":1788817380,"open":240293.20561346572,"high":240751.94520456807,"low":240188.97656624852,"close":240296.42585575956},{"time":1788817440,"open":240296.42585575956,"high":240673.0389965569,"low":240131.8429963569,"close":240261.1471598564},{"time":1788817500,"open":240387.40457192215,"high":240790.40351117292,"low":240283.0703734065,"close":240386.40987102955},{"time":1788817560,"open":240386.40987102955,"high":241698.30175391995,"low":240352.0755327082,"close":240430.9279220041},{"time":1788817620,"open":240430.9279220041,"high":240842.02314370367,"low":240318.94699768166,"close":240451.06253041577},{"time":1788817680,"open":240451.06253041577,"high":240820.7680008969,"low":240342.08244237248,"close":240423.81602340602},{"time":1788817740,"open":240423.81602340602,"high":240787.3670622005,"low":240309.1288390993,"close":240400.94546483646},{"time":1788817800,"open":240400.78462986328,"high":240729.5134768228,"low":240323.61653028984,"close":240407.66811580944},{"time":1788817860,"open":240407.66811580944,"high":240699.1490074135,"low":240279.03641364648,"close":240346.8511940745},{"time":1788817920,"open":240346.8511940745,"high":240696.1125604726,"low":240280.98785005513,"close":240345.26871330783},{"time":1788817980,"open":240345.26871330783,"high":240844.8984605781,"low":240300.42621394954,"close":240416.60746710998},{"time":1788818040,"open":240416.60746710998,"high":240772.0237339958,"low":240315.1247842772,"close":240403.89634497385},{"time":1788818100,"open":240063.6995460624,"high":240455.56319650245,"low":239986.0321127238,"close":240067.523360155},{"time":1788818160,"open":240067.523360155,"high":240122.87569311136,"low":239996.23596439103,"close":240048.3502531708},{"time":1788818220,"open":240048.3502531708,"high":240416.14524586368,"low":240009.73623348112,"close":240057.96661929888},{"time":1788818280,"open":240057.96661929888,"high":240470.72394674813,"low":239977.17104124418,"close":240070.97220833442},{"time":1788818340,"open":240070.97220833442,"high":240416.14524586368,"low":239715.23344050563,"close":240046.35660057882},{"time":1788818400,"open":240046.43581216576,"high":240337.38865218303,"low":239869.52571771882,"close":239954.04380720304},{"time":1788818460,"open":239954.04380720304,"high":240285.84208433816,"low":239726.13341781957,"close":239901.10620495275},{"time":1788818520,"open":239901.10620495275,"high":240376.8066158291,"low":239626.70937198753,"close":239886.17296340055},{"time":1788818580,"open":239886.17296340055,"high":240419.25673052485,"low":239867.34267849597,"close":239984.9118097274},{"time":1788818640,"open":239984.9118097274,"high":240467.77114732002,"low":239963.665947865,"close":240051.11444923037},{"time":1788818700,"open":240342.5246392237,"high":240768.794633748,"low":240141.33936297332,"close":240306.43058660676},{"time":1788818760,"open":240306.43058660676,"high":240720.22132284835,"low":240144.93840860977,"close":240235.95632908787},{"time":1788818820,"open":240235.95632908787,"high":240847.72626395992,"low":240235.95632908787,"close":240376.32041746817},{"time":1788818880,"open":240376.32041746817,"high":240759.68713795432,"low":240296.11560205583,"close":240379.9418858345},{"time":1788818940,"open":240379.9418858345,"high":240771.83046567923,"low":240259.90436712874,"close":240368.07182247844},{"time":1788819000,"open":240368.30496467723,"high":240762.95649487159,"low":240349.5519137638,"close":240406.46682077908},{"time":1788819060,"open":240406.46682077908,"high":240772.06399949896,"low":240216.47653660944,"close":240393.41630351235},{"time":1788819120,"open":240393.41630351235,"high":240680.98895322505,"low":240150.56329328686,"close":240250.06847910793},{"time":1788819180,"open":240250.06847910793,"high":240680.98895322505,"low":240176.81282153833,"close":240281.73900257362},{"time":1788819240,"open":240281.73900257362,"high":240611.1647510817,"low":240180.36120454353,"close":240251.06983188912},{"time":1788819300,"open":239848.4961751759,"high":240214.04920172144,"low":239720.66247661182,"close":239817.183681918},{"time":1788819360,"open":239817.183681918,"high":240129.1882600284,"low":239494.81683244082,"close":239666.77992356167},{"time":1788819420,"open":239666.77992356167,"high":240147.37274753407,"low":239463.53220784443,"close":239596.59163827906},{"time":1788819480,"open":239596.59163827906,"high":240050.38881417058,"low":239481.65757105776,"close":239604.58790692769},{"time":1788819540,"open":239604.58790692769,"high":239995.83535165366,"low":239470.33557374848,"close":239568.87150150214},{"time":1788819600,"open":239568.7964985833,"high":239947.26826356316,"low":239368.42503048887,"close":239480.9516580067},{"time":1788819660,"open":239480.9516580067,"high":240029.09843171964,"low":239480.9516580067,"close":239610.41028887688},{"time":1788819720,"open":239610.41028887688,"high":240098.80561200107,"low":239598.04675781858,"close":239706.2535013701},{"time":1788819780,"open":239706.2535013701,"high":240213.97399681387,"low":239675.85637106193,"close":239793.51918586966},{"time":1788819840,"open":239793.51918586966,"high":240286.7119240641,"low":239781.05027137007,"close":239882.4996548401},{"time":1788819900,"open":239470.76334765897,"high":239834.94973899503,"low":239374.98923745786,"close":239481.24996469307},{"time":1788819960,"open":239481.24996469307,"high":239834.94973899503,"low":239376.10297086072,"close":239477.1777973094},{"time":1788820020,"open":239477.1777973094,"high":239913.61390820422,"low":239415.66971710994,"close":239524.53105920958},{"time":1788820080,"open":239524.53105920958,"high":239862.1796437213,"low":239299.96338867332,"close":239471.62955136265},{"time":1788820140,"open":239471.62955136265,"high":239841.0008289342,"low":239200.87272660117,"close":239371.12099250013},{"time":1788820200,"open":239370.95442236884,"high":239616.94375987796,"low":239072.87356456285,"close":239138.8191413493},{"time":1788820260,"open":239138.8191413493,"high":239486.84541671685,"low":239058.50775005907,"close":239155.95276810558},{"time":1788820320,"open":239155.95276810558,"high":239562.48398832214,"low":239061.74437672325,"close":239136.05272986527},{"time":1788820380,"open":239136.05272986527,"high":239705.4323010716,"low":239110.75670036586,"close":239193.08504963014},{"time":1788820440,"open":239193.08504963014,"high":239486.84541671685,"low":239088.34520593952,"close":239145.25879027354},{"time":1788820500,"open":239064.96941003713,"high":239522.33597088658,"low":238983.47912657936,"close":239048.85178997304},{"time":1788820560,"open":239048.85178997304,"high":239351.9998664539,"low":238888.97662454046,"close":238987.31044780862},{"time":1788820620,"open":238987.31044780862,"high":239361.07344770664,"low":238836.7573432524,"close":238936.66878107694},{"time":1788820680,"open":238936.66878107694,"high":239300.58290602162,"low":238767.93554493046,"close":238857.5688931363},{"time":1788820740,"open":238857.5688931363,"high":239234.04331016808,"low":238309.5663615956,"close":238609.20201232698},{"time":1788820800,"open":238609.10527271737,"high":238928.46920556886,"low":238187.78289709525,"close":238367.44460115148},{"time":1788820860,"open":238367.44460115148,"high":238885.74015190394,"low":238310.419796108,"close":238402.28084156956},{"time":1788820920,"open":238402.28084156956,"high":238819.58627468033,"low":238265.02055653476,"close":238359.4839528268},{"time":1788820980,"open":238359.4839528268,"high":238874.43391617606,"low":238269.1483164139,"close":238376.12526802756},{"time":1788821040,"open":238376.12526802756,"high":238852.8560591185,"low":238254.77598653175,"close":238356.39848196838},{"time":1788821100,"open":238378.72521425938,"high":238928.6873260334,"low":238311.10511304557,"close":238418.1120570185},{"time":1788821160,"open":238418.1120570185,"high":239017.3953250634,"low":238384.291191734,"close":238516.56225630813},{"time":1788821220,"open":238516.56225630813,"high":239083.94112667,"low":238516.56225630813,"close":238687.50153640826},{"time":1788821280,"open":238687.50153640826,"high":239271.011111748,"low":238643.40307014115,"close":238716.29991574073},{"time":1788821340,"open":238716.29991574073,"high":239114.18921830936,"low":238617.55864070094,"close":238715.77542744792},{"time":1788821400,"open":238716.48139398822,"high":239136.07008986492,"low":238656.89951572163,"close":238749.1600242534},{"time":1788821460,"open":238749.1600242534,"high":239139.0949079743,"low":238705.40827883568,"close":238790.75149546814},{"time":1788821520,"open":238790.75149546814,"high":239157.24381663045,"low":238654.37732236396,"close":238754.9834621217},{"time":1788821580,"open":238754.9834621217,"high":239111.87154499005,"low":238658.62014700228,"close":238731.63281441975},{"time":1788821640,"open":238731.63281441975,"high":239081.62336389642,"low":238662.5400299899,"close":238732.13227870967},{"time":1788821700,"open":238762.51353089637,"high":239121.1247017637,"low":238673.43353220727,"close":238759.25352649536},{"time":1788821760,"open":238759.25352649536,"high":239115.0742956632,"low":238705.16071477713,"close":238754.08300416142},{"time":1788821820,"open":238754.08300416142,"high":239048.51982855744,"low":238534.18913066835,"close":238651.1798306954},{"time":1788821880,"open":238651.1798306954,"high":239112.04909261293,"low":238536.36337849943,"close":238636.05690414924},{"time":1788821940,"open":238636.05690414924,"high":239145.32632616578,"low":238636.05690414924,"close":238789.06389224785},{"time":1788822000,"open":238789.13683360585,"high":239169.60100814377,"low":238677.25906981254,"close":238763.82095893458},{"time":1788822060,"open":238763.82095893458,"high":239202.87825186164,"low":238750.92398499613,"close":238831.653686856},{"time":1788822120,"open":238831.653686856,"high":239230.1050876308,"low":238792.6879660284,"close":238885.31234622194},{"time":1788822180,"open":238885.31234622194,"high":239348.08804263044,"low":238855.8067120861,"close":238971.50515767973},{"time":1788822240,"open":238971.50515767973,"high":239239.18069955384,"low":238791.3009635514,"close":238916.0442073391},{"time":1788822300,"open":238916.2082672631,"high":239293.79869030145,"low":238771.4033162349,"close":238867.90769071647},{"time":1788822360,"open":238867.90769071647,"high":239614.81792809907,"low":238863.1421885412,"close":239055.7546894272},{"time":1788822420,"open":239055.7546894272,"high":239684.0502709721,"low":239001.6706373613,"close":239185.07222634082},{"time":1788822480,"open":239185.07222634082,"high":240005.01263080398,"low":239185.07222634082,"close":239367.07031812283},{"time":1788822540,"open":239367.07031812283,"high":239747.57959805802,"low":239227.0216927582,"close":239315.97693951934},{"time":1788822600,"open":239316.04902588818,"high":239747.65181443348,"low":239222.49319772358,"close":239319.91717206943},{"time":1788822660,"open":239319.91717206943,"high":239750.67702139643,"low":239175.7388755247,"close":239294.29891593335},{"time":1788822720,"open":239294.29891593335,"high":239717.3997448039,"low":239247.61006053168,"close":239333.43813079878},{"time":1788822780,"open":239333.43813079878,"high":239611.51750110037,"low":239242.3961922022,"close":239310.03521410353},{"time":1788822840,"open":239310.03521410353,"high":239690.1728821373,"low":239245.96752226696,"close":239301.2182407835},{"time":1788822900,"open":238543.82530231826,"high":238937.5801590335,"low":238386.7649700302,"close":238529.54967838357},{"time":1788822960,"open":238529.54967838357,"high":238895.36130928367,"low":238303.46693569474,"close":238441.41425660765},{"time":1788823020,"open":238441.41425660765,"high":238865.20498803383,"low":238348.0591417739,"close":238458.26674273418},{"time":1788823080,"open":238458.26674273418,"high":238844.09556315892,"low":238319.48710061854,"close":238460.69833691517},{"time":1788823140,"open":238460.69833691517,"high":238913.4551020336,"low":238316.43982510347,"close":238470.6684228934},{"time":1788823200,"open":238470.57113953237,"high":238798.76366403795,"low":238348.27767366136,"close":238449.68674224525},{"time":1788823260,"open":238449.68674224525,"high":238696.23221361582,"low":238301.18923833242,"close":238370.23733704415},{"time":1788823320,"open":238370.23733704415,"high":238741.46667703736,"low":238278.36776473778,"close":238348.72880040546},{"time":1788823380,"open":238348.72880040546,"high":238654.01338108905,"low":238048.72252573096,"close":238221.79825744254},{"time":1788823440,"open":238221.79825744254,"high":238533.38814529832,"low":238012.1163714244,"close":238120.1593455463},{"time":1788823500,"open":238261.2781848998,"high":238756.2221672435,"low":238261.2781848998,"close":238374.44262936633},{"time":1788823560,"open":238374.44262936633,"high":238434.5654010348,"low":238350.95120373543,"close":238395.44469192452},{"time":1788823620,"open":238395.44469192452,"high":238738.11765882652,"low":238343.8283707512,"close":238388.84555046397},{"time":1788823680,"open":238388.84555046397,"high":238689.83896971453,"low":238308.43017340425,"close":238383.97689838026},{"time":1788823740,"open":238383.97689838026,"high":238738.11765882652,"low":238306.3737981712,"close":238356.31092307504},{"time":1788823800,"open":238356.61629669744,"high":238702.21445838243,"low":238252.07545407314,"close":238343.3830404478},{"time":1788823860,"open":238343.3830404478,"high":238641.86601967626,"low":238244.84900068748,"close":238313.47697389105},{"time":1788823920,"open":238313.47697389105,"high":238714.28414612368,"low":238255.61353703635,"close":238302.8979156268},{"time":1788823980,"open":238302.8979156268,"high":238765.58031902392,"low":238262.90783845147,"close":238345.88837086837},{"time":1788824040,"open":238345.88837086837,"high":238726.3538338649,"low":238277.51224607104,"close":238366.8594334461},{"time":1788824100,"open":237480.99355605102,"high":237839.15193256445,"low":237387.49850880107,"close":237485.44528809682},{"time":1788824160,"open":237485.44528809682,"high":237863.2015965447,"low":237409.27695425125,"close":237507.63185640983},{"time":1788824220,"open":237507.63185640983,"high":237767.00294062373,"low":237390.7432807704,"close":237477.5975648124},{"time":1788824280,"open":237477.5975648124,"high":237878.23263653234,"low":237477.5975648124,"close":237541.08337943448},{"time":1788824340,"open":237541.08337943448,"high":237809.08985258915,"low":237480.06873004982,"close":237543.4784984237},{"time":1788824400,"open":237543.48282210244,"high":237914.3114629311,"low":237491.29380789094,"close":237563.47689375075},{"time":1788824460,"open":237563.47689375075,"high":237941.36733540133,"low":237516.68485169925,"close":237578.54861415934},{"time":1788824520,"open":237578.54861415934,"high":237995.47908034179,"low":237530.41746170731,"close":237608.09269594224},{"time":1788824580,"open":237608.09269594224,"high":238052.5970333345,"low":237593.9587178031,"close":237676.95820663235},{"time":1788824640,"open":237676.95820663235,"high":238127.7522346407,"low":237624.44045431557,"close":237727.66030059368},{"time":1788824700,"open":237726.46671085892,"high":238063.42658398263,"low":237722.08301009037,"close":237796.05397627768},{"time":1788824760,"open":237796.05397627768,"high":238135.57521498887,"low":237682.6830034199,"close":237741.5152653508},{"time":1788824820,"open":237741.5152653508,"high":238276.86628404277,"low":237737.1346816631,"close":237870.0504058556},{"time":1788824880,"open":237870.0504058556,"high":238294.90344179433,"low":237842.60122959813,"close":237930.4144109821},{"time":1788824940,"open":237930.4144109821,"high":238361.03968688336,"low":237889.03205743054,"close":237999.68590000225},{"time":1788825000,"open":237999.76633289622,"high":238331.05830215276,"low":237848.16445871154,"close":237973.982874912},{"time":1788825060,"open":237973.982874912,"high":238210.81054317084,"low":237849.6603667361,"close":237911.227011384},{"time":1788825120,"open":237911.227011384,"high":238282.95919855998,"low":237853.7451628296,"close":237916.12319745202},{"time":1788825180,"open":237916.12319745202,"high":238252.8972588145,"low":237846.1266610174,"close":237901.3124883928},{"time":1788825240,"open":237901.3124883928,"high":238222.835319069,"low":237828.35900061546,"close":237886.444470396},{"time":1788825300,"open":239112.91552482097,"high":239526.58302886196,"low":239052.36891712624,"close":239109.71494426162},{"time":1788825360,"open":239109.71494426162,"high":239454.06239667672,"low":238972.8479097612,"close":239049.51094331188},{"time":1788825420,"open":239049.51094331188,"high":239348.30314140656,"low":238969.17196618544,"close":239019.97448093476},{"time":1788825480,"open":239019.97448093476,"high":239372.4766854683,"low":238963.31221500374,"close":239036.34698553846},{"time":1788825540,"open":239036.34698553846,"high":239384.56345749917,"low":238927.84218247858,"close":239042.59142291933},{"time":1788825600,"open":239042.59075840286,"high":239348.30247604023,"low":238902.17013323287,"close":238978.67508824787},{"time":1788825660,"open":238978.67508824787,"high":239321.10723904637,"low":238843.45697120245,"close":238951.11186816386},{"time":1788825720,"open":238951.11186816386,"high":239218.36967706954,"low":238814.2375302241,"close":238887.86131279505},{"time":1788825780,"open":238887.86131279505,"high":239257.65168606068,"low":238661.85285273043,"close":238759.23350054363},{"time":1788825840,"open":238759.23350054363,"high":239191.17444007567,"low":238732.2557427281,"close":238837.69458212669},{"time":1788825900,"open":237812.69451592065,"high":238215.8056992925,"low":237725.07843658375,"close":237824.1881525494},{"time":1788825960,"open":237824.1881525494,"high":238143.59629813329,"low":237636.55133396675,"close":237704.33689855324},{"time":1788826020,"open":237704.33689855324,"high":238269.96275016194,"low":237654.969349241,"close":237835.83362387476},{"time":1788826080,"open":237835.83362387476,"high":238203.77079909932,"low":237745.42943196956,"close":237899.005258932},{"time":1788826140,"open":237899.005258932,"high":238194.7446239544,"low":237741.857418954,"close":237812.08395517708},{"time":1788826200,"open":237812.0718884188,"high":238179.68891330148,"low":237623.98526616947,"close":237738.0855450576},{"time":1788826260,"open":237738.0855450576,"high":238176.68018840582,"low":237664.60117608553,"close":237773.30234932736},{"time":1788826320,"open":237773.30234932736,"high":238023.23521872834,"low":237556.77629019367,"close":237647.69580845587},{"time":1788826380,"open":237647.69580845587,"high":238080.40099174544,"low":237576.82239771893,"close":237711.89187675205},{"time":1788826440,"open":237711.89187675205,"high":238107.4795158062,"low":237711.89187675205,"close":237773.5322621181},{"time":1788826500,"open":238465.507147718,"high":238773.26893492017,"low":238273.52726530234,"close":238437.79352972092},{"time":1788826560,"open":238437.79352972092,"high":238800.426263625,"low":238339.10445868177,"close":238448.69062674412},{"time":1788826620,"open":238448.69062674412,"high":238924.1429832804,"low":238418.08934616746,"close":238527.26733402384},{"time":1788826680,"open":238527.26733402384,"high":239132.34917001755,"low":238524.16985351898,"close":238672.0947527415},{"time":1788826740,"open":238672.0947527415,"high":238981.4751216573,"low":238450.6739676095,"close":238599.6933493833},{"time":1788826800,"open":238599.85232207505,"high":238894.12734236766,"low":238327.98718609667,"close":238494.2073059714},{"time":1788826860,"open":238494.2073059714,"high":238897.14482534534,"low":238387.4821789972,"close":238478.69416511603},{"time":1788826920,"open":238478.69416511603,"high":238767.3930573054,"low":238229.94165271515,"close":238365.0786194137},{"time":1788826980,"open":238365.0786194137,"high":238682.90353393054,"low":238191.93343041438,"close":238254.04047986024},{"time":1788827040,"open":238254.04047986024,"high":238800.5853700598,"low":238184.29903846653,"close":238276.63912575532},{"time":1788827100,"open":238315.41020257506,"high":238842.45967452455,"low":238315.41020257506,"close":238457.83812881185},{"time":1788827160,"open":238457.83812881185,"high":238884.7113100495,"low":238446.5078330709,"close":238523.0594846291},{"time":1788827220,"open":238523.0594846291,"high":238917.9090236762,"low":238474.12063931982,"close":238574.84506635994},{"time":1788827280,"open":238574.84506635994,"high":238902.81915384586,"low":238399.4429638122,"close":238496.97170620004},{"time":1788827340,"open":238496.97170620004,"high":238842.45967452455,"low":238305.8990615292,"close":238451.3174430531},{"time":1788827400,"open":238451.71023211445,"high":238758.3496976472,"low":238305.186080524,"close":238370.20996234834},{"time":1788827460,"open":238370.20996234834,"high":238782.49352914662,"low":238295.06315419578,"close":238419.94188888185},{"time":1788827520,"open":238419.94188888185,"high":238984.69811795416,"low":238406.1462542033,"close":238533.2623417381},{"time":1788827580,"open":238533.2623417381,"high":239174.830791012,"low":238533.2623417381,"close":238694.7038586831},{"time":1788827640,"open":238694.7038586831,"high":239174.830791012,"low":238694.7038586831,"close":238818.41672596172},{"time":1788827700,"open":238408.58795160262,"high":238848.74878228782,"low":238383.09043303848,"close":238492.72995414535},{"time":1788827760,"open":238492.72995414535,"high":238887.91518071073,"low":238398.70843898325,"close":238498.08097771945},{"time":1788827820,"open":238498.08097771945,"high":238978.29917707123,"low":238358.62809770848,"close":238515.22317911434},{"time":1788827880,"open":238515.22317911434,"high":239026.50397513018,"low":238513.954809135,"close":238617.98444560618},{"time":1788827940,"open":238617.98444560618,"high":239008.42717585806,"low":238486.6905184801,"close":238636.35340680118},{"time":1788828000,"open":238636.35920829047,"high":239422.74540209962,"low":238551.99675984547,"close":238682.29165966195},{"time":1788828060,"open":238682.29165966195,"high":239122.9193845661,"low":238604.98602633557,"close":238756.8071063792},{"time":1788828120,"open":238756.8071063792,"high":239056.6377856237,"low":238650.05572475612,"close":238739.92783283815},{"time":1788828180,"open":238739.92783283815,"high":239005.42018644093,"low":238510.71529584887,"close":238638.10100531508},{"time":1788828240,"open":238638.10100531508,"high":238936.1257875466,"low":238491.82609812645,"close":238576.67312388195},{"time":1788828300,"open":238055.22456409773,"high":238431.92887473636,"low":237956.2998017971,"close":238051.9992491621},{"time":1788828360,"open":238051.9992491621,"high":238458.9848095752,"low":237998.13327811143,"close":238091.21952857942},{"time":1788828420,"open":238091.21952857942,"high":238498.06560434238,"low":238047.1298275858,"close":238133.72127975957},{"time":1788828480,"open":238133.72127975957,"high":238549.17125903798,"low":238068.5597446583,"close":238181.62078953566},{"time":1788828540,"open":238181.62078953566,"high":238639.35770850076,"low":238132.01581784216,"close":238208.6529082286},{"time":1788828600,"open":238208.73253543454,"high":238558.26964803168,"low":238131.31674108686,"close":238239.27066240626},{"time":1788828660,"open":238239.27066240626,"high":238618.39396777158,"low":238149.94338308906,"close":238231.98549465847},{"time":1788828720,"open":238231.98549465847,"high":238621.40018375858,"low":238170.18654205385,"close":238268.8490867412},{"time":1788828780,"open":238268.8490867412,"high":238702.56801540748,"low":238186.76359265757,"close":238293.90524435765}]},"pricing":{"BYN":"derived"},"outliers_excluded":1,"wicks_clipped":0}