{"as_of":"2026-09-08T11:33:39.303294+00:00","base":"BTC","window_minutes":1440,"series":{"BYN":[{"time":1788780780,"open":239677.4557904092,"high":240041.77982383923,"low":239460.40115275205,"close":239677.4557904092},{"time":1788780840,"open":239677.4557904092,"high":240014.62816525696,"low":239455.63188990252,"close":239664.32228501883},{"time":1788780900,"open":239562.80839509255,"high":239937.09048225312,"low":239363.44417702517,"close":239540.27384245943},{"time":1788780960,"open":239540.27384245943,"high":239876.77901994958,"low":239258.98303909745,"close":239371.10377306407},{"time":1788781020,"open":239371.10377306407,"high":239897.8880317558,"low":239254.8696635497,"close":239450.81507333808},{"time":1788781080,"open":239450.81507333808,"high":239777.2651071487,"low":239237.21927585054,"close":239325.95466910725},{"time":1788781140,"open":239325.95466910725,"high":239798.37411895493,"low":239239.2398646086,"close":239436.5771106988},{"time":1788781200,"open":239436.5642771674,"high":239813.43913079938,"low":239224.6707866271,"close":239435.39488987825},{"time":1788781260,"open":239435.39488987825,"high":239804.39241193872,"low":239283.32867864135,"close":239473.4182761934},{"time":1788781320,"open":239473.4182761934,"high":239873.7505898703,"low":239281.54090570583,"close":239464.7592301809},{"time":1788781380,"open":239464.7592301809,"high":239819.47027670647,"low":239237.35980225157,"close":239433.43557403484},{"time":1788781440,"open":239433.43557403484,"high":239780.26782831035,"low":239225.05140521415,"close":239426.22901693775},{"time":1788781500,"open":239620.19993632176,"high":240013.7597801028,"low":239427.04491207583,"close":239630.84629659654},{"time":1788781560,"open":239630.84629659654,"high":239953.39945976375,"low":239394.42571894455,"close":239622.38393457426},{"time":1788781620,"open":239622.38393457426,"high":240071.10208442487,"low":239393.05706601683,"close":239618.34790726114},{"time":1788781680,"open":239618.34790726114,"high":240110.33629264522,"low":239359.40249112266,"close":239557.19215913114},{"time":1788781740,"open":239557.19215913114,"high":240025.8318441706,"low":239398.83001299485,"close":239645.4576096886},{"time":1788781800,"open":239645.45268239034,"high":239947.35849422417,"low":239393.35941977456,"close":239603.09323971503},{"time":1788781860,"open":239603.09323971503,"high":239974.52063781826,"low":239390.8212133542,"close":239597.23025555667},{"time":1788781920,"open":239597.23025555667,"high":240010.73682927704,"low":239293.38989962506,"close":239555.5413048536},{"time":1788781980,"open":239555.5413048536,"high":240010.73682927704,"low":239353.27760353987,"close":239623.88582018536},{"time":1788782040,"open":239623.88582018536,"high":240001.68278141235,"low":239429.1040253207,"close":239669.15411621405},{"time":1788782100,"open":239340.37966025548,"high":239627.24402944397,"low":239106.19701158677,"close":239309.92737281046},{"time":1788782160,"open":239309.92737281046,"high":239666.42441597593,"low":239064.74646834275,"close":239257.38997617594},{"time":1788782220,"open":239257.38997617594,"high":239591.07751879908,"low":239023.2498144847,"close":239247.9457407646},{"time":1788782280,"open":239247.9457407646,"high":239714.64643016912,"low":239020.53905812223,"close":239274.25640007603},{"time":1788782340,"open":239274.25640007603,"high":239648.34116065348,"low":239116.1506736066,"close":239356.92379449419},{"time":1788782400,"open":239356.9398524879,"high":239696.57925562613,"low":239126.28840733407,"close":239344.59881962964},{"time":1788782460,"open":239344.59881962964,"high":239684.52375126907,"low":239091.08797331338,"close":239326.4218373603},{"time":1788782520,"open":239326.4218373603,"high":239687.53762735834,"low":239080.60451932877,"close":239323.99562038018},{"time":1788782580,"open":239323.99562038018,"high":239630.27398166223,"low":239052.44616176456,"close":239301.25508837972},{"time":1788782640,"open":239301.25508837972,"high":239654.38499037636,"low":239081.26154748406,"close":239298.6638630308},{"time":1788782700,"open":239216.71714288346,"high":239605.45773918982,"low":239007.72429686517,"close":239233.39273691614},{"time":1788782760,"open":239233.39273691614,"high":239789.24122327202,"low":239047.90530845203,"close":239343.90678798227},{"time":1788782820,"open":239343.90678798227,"high":239816.35681928415,"low":239189.78394080096,"close":239441.90906972828},{"time":1788782880,"open":239441.90906972828,"high":239792.25406727337,"low":239250.02286568884,"close":239459.08971050294},{"time":1788782940,"open":239459.08971050294,"high":239768.1513152626,"low":239195.24703140178,"close":239417.6485697899},{"time":1788783000,"open":239417.6564234168,"high":239738.03073938526,"low":239186.4525836314,"close":239406.68403097856},{"time":1788783060,"open":239406.68403097856,"high":239713.92798658385,"low":239144.72471207884,"close":239380.00392055308},{"time":1788783120,"open":239380.00392055308,"high":239671.74816918134,"low":239118.64148590498,"close":239337.1955553006},{"time":1788783180,"open":239337.1955553006,"high":239686.81238968222,"low":239091.00153806372,"close":239214.01978600994},{"time":1788783240,"open":239214.01978600994,"high":239638.60688407937,"low":239024.22725539943,"close":239302.7968271349},{"time":1788783300,"open":239351.48326862464,"high":239648.18670465852,"low":239078.58015020075,"close":239317.07348165437},{"time":1788783360,"open":239317.07348165437,"high":239639.14633345773,"low":239056.52634526783,"close":239278.22028158873},{"time":1788783420,"open":239278.22028158873,"high":239612.02521985536,"low":239059.056529998,"close":239274.97177603803},{"time":1788783480,"open":239274.97177603803,"high":239618.05213398923,"low":239070.41550153666,"close":239288.292930575},{"time":1788783540,"open":239288.292930575,"high":239810.91338627273,"low":239074.9521205911,"close":239405.7669251665},{"time":1788783600,"open":239405.7651009132,"high":239841.0461293719,"low":239258.1288225055,"close":239491.8693572569},{"time":1788783660,"open":239491.8693572569,"high":239964.59786817458,"low":239287.4155488865,"close":239538.30920187643},{"time":1788783720,"open":239538.30920187643,"high":239856.11341459176,"low":239287.83648396717,"close":239525.05893399034},{"time":1788783780,"open":239525.05893399034,"high":239832.00575824003,"low":239231.8054268286,"close":239475.84181237675},{"time":1788783840,"open":239475.84181237675,"high":239819.95193006416,"low":239246.34798212827,"close":239480.12369233803},{"time":1788783900,"open":239347.95943692522,"high":239738.80062791507,"low":239146.76748714503,"close":239381.0951046916},{"time":1788783960,"open":239381.0951046916,"high":240022.32509421068,"low":239204.5125958603,"close":239460.0525343601},{"time":1788784020,"open":239460.0525343601,"high":239820.11906531398,"low":239224.59741464964,"close":239445.94695671453},{"time":1788784080,"open":239445.94695671453,"high":239844.21341713588,"low":239269.8414783513,"close":239481.1307805862},{"time":1788784140,"open":239481.1307805862,"high":239808.071889403,"low":239263.7932708405,"close":239479.5182667228},{"time":1788784200,"open":239479.5244135645,"high":239805.06625062285,"low":239222.61395706894,"close":239447.1293538995},{"time":1788784260,"open":239447.1293538995,"high":239786.9954862926,"low":239224.93828834302,"close":239452.84649708314},{"time":1788784320,"open":239452.84649708314,"high":239805.06625062285,"low":239196.40788895977,"close":239436.5158518732},{"time":1788784380,"open":239436.5158518732,"high":239765.9129279073,"low":239200.66533145178,"close":239420.8196475758},{"time":1788784440,"open":239420.8196475758,"high":239811.08983873294,"low":239172.16514727322,"close":239417.79368239627},{"time":1788784500,"open":239600.70279289933,"high":239979.22894255954,"low":239356.62772880762,"close":239610.70327053216},{"time":1788784560,"open":239610.70327053216,"high":239912.91885279783,"low":239359.36918171373,"close":239587.25754501237},{"time":1788784620,"open":239587.25754501237,"high":239906.8906628195,"low":239337.2865421888,"close":239582.4894560066},{"time":1788784680,"open":239582.4894560066,"high":239891.82018787367,"low":239306.60630888763,"close":239559.3900991889},{"time":1788784740,"open":239559.3900991889,"high":239861.679237982,"low":239249.293714339,"close":239434.3561208264},{"time":1788784800,"open":239434.26716117284,"high":239789.25186669704,"low":239251.12434098267,"close":239464.84214167687},{"time":1788784860,"open":239464.84214167687,"high":239906.80152760007,"low":239229.36339336997,"close":239472.09513452157},{"time":1788784920,"open":239472.09513452157,"high":239858.57602569115,"low":239294.27476788725,"close":239499.40782816603},{"time":1788784980,"open":239499.40782816603,"high":239858.57602569115,"low":239294.02744964443,"close":239503.55782112305},{"time":1788785040,"open":239503.55782112305,"high":239531.87154610807,"low":239293.0770024393,"close":239502.96144652506},{"time":1788785100,"open":239297.25686713037,"high":239610.40494394457,"low":239089.50147345586,"close":239299.0319935406},{"time":1788785160,"open":239299.0319935406,"high":239718.81912829675,"low":239089.4901913551,"close":239319.6358380055},{"time":1788785220,"open":239319.6358380055,"high":239754.95718974748,"low":239134.1161319875,"close":239369.77687731892},{"time":1788785280,"open":239369.77687731892,"high":239818.19879728626,"low":239153.34170789464,"close":239418.25580482083},{"time":1788785340,"open":239418.25580482083,"high":239809.1642819236,"low":239241.828894992,"close":239475.20055673216},{"time":1788785400,"open":239475.1849389657,"high":239833.2406817731,"low":239214.59617894274,"close":239443.86322519326},{"time":1788785460,"open":239443.86322519326,"high":239959.72388860185,"low":239303.5524870773,"close":239517.95583381536},{"time":1788785520,"open":239517.95583381536,"high":240001.88495754477,"low":239334.77190708896,"close":239554.24268560397},{"time":1788785580,"open":239554.24268560397,"high":240062.11505603464,"low":239350.4062276583,"close":239625.1764295821},{"time":1788785640,"open":239625.1764295821,"high":240062.11505603464,"low":239444.45992129462,"close":239710.51301165452},{"time":1788785700,"open":239866.0604090817,"high":240290.21362485527,"low":239619.95761737842,"close":239867.1504846858},{"time":1788785760,"open":239867.1504846858,"high":240184.7425570356,"low":239592.1220210847,"close":239826.50756076875},{"time":1788785820,"open":239826.50756076875,"high":240251.03865680797,"low":239623.13696883214,"close":239855.69830699978},{"time":1788785880,"open":239855.69830699978,"high":240241.9982795663,"low":239665.70146231452,"close":239893.0904432738},{"time":1788785940,"open":239893.0904432738,"high":240493.77334141484,"low":239626.222960683,"close":239894.9478772978},{"time":1788786000,"open":239894.92915646776,"high":240266.08720241647,"low":239587.68914424034,"close":239845.69720705264},{"time":1788786060,"open":239845.69720705264,"high":240127.46809552817,"low":239538.78231094868,"close":239778.59737838194},{"time":1788786120,"open":239778.59737838194,"high":240055.1450832386,"low":239440.41942872753,"close":239633.03172339321},{"time":1788786180,"open":239633.03172339321,"high":240003.91628286685,"low":239429.6400302532,"close":239647.7591772256},{"time":1788786240,"open":239647.7591772256,"high":240208.8314843539,"low":239460.88469842434,"close":239755.86865926822},{"time":1788786300,"open":239569.8598957631,"high":239941.17103563205,"low":239188.14991430944,"close":239495.82039779198},{"time":1788786360,"open":239495.82039779198,"high":239889.98197987996,"low":239249.28792302663,"close":239491.6892318022},{"time":1788786420,"open":239491.6892318022,"high":239892.99310080655,"low":239241.39665655047,"close":239471.1753184682},{"time":1788786480,"open":239471.1753184682,"high":239808.68171486192,"low":239222.84296728057,"close":239388.88944418842},{"time":1788786540,"open":239388.88944418842,"high":239917.0820682193,"low":239255.0963088777,"close":239540.68094308613},{"time":1788786600,"open":239540.6948186175,"high":240124.86332152397,"low":239340.80123525928,"close":239656.81509735837},{"time":1788786660,"open":239656.81509735837,"high":240133.896684827,"low":239452.73989189634,"close":239743.56806016676},{"time":1788786720,"open":239743.56806016676,"high":239968.2850242712,"low":239335.8181655993,"close":239607.62374451046},{"time":1788786780,"open":239607.62374451046,"high":239926.12932885697,"low":239339.71909948337,"close":239560.66344417346},{"time":1788786840,"open":239560.66344417346,"high":240103.78547381685,"low":239378.00142446964,"close":239643.64833435713},{"time":1788786900,"open":238791.5835564832,"high":239301.09170921438,"low":238617.78423413006,"close":238852.54749320116},{"time":1788786960,"open":238852.54749320116,"high":239160.0722083576,"low":238517.60766006197,"close":238775.3715736619},{"time":1788787020,"open":238775.3715736619,"high":239082.0614206496,"low":238497.1771771199,"close":238743.06841340996},{"time":1788787080,"open":238743.06841340996,"high":239139.06930397468,"low":238498.8299832265,"close":238757.71993357257},{"time":1788787140,"open":238757.71993357257,"high":239178.07469782868,"low":238591.2530326745,"close":238756.84830078844},{"time":1788787200,"open":238756.85976600533,"high":239217.09157900015,"low":238647.14351775963,"close":238852.9712695047},{"time":1788787260,"open":238852.9712695047,"high":239265.09821989498,"low":238646.28786855558,"close":238871.0063733344},{"time":1788787320,"open":238871.0063733344,"high":239214.0911639442,"low":238647.12845308098,"close":238860.21333107958},{"time":1788787380,"open":238860.21333107958,"high":239268.0986349509,"low":238637.1106951731,"close":238848.49019727946},{"time":1788787440,"open":238848.49019727946,"high":239283.10071023053,"low":238665.9282611235,"close":238917.73000780697},{"time":1788787500,"open":238950.36698331567,"high":239267.77439785594,"low":238704.78309419568,"close":238919.95896995513},{"time":1788787560,"open":238919.95896995513,"high":239246.76862339606,"low":238714.83982675517,"close":238906.62324448084},{"time":1788787620,"open":238906.62324448084,"high":239255.77109816458,"low":238630.83633562014,"close":238776.48704697573},{"time":1788787680,"open":238776.48704697573,"high":239228.763673859,"low":238652.76042990483,"close":238877.3061133033},{"time":1788787740,"open":238877.3061133033,"high":239315.7875966214,"low":238656.308351953,"close":238903.5585669595},{"time":1788787800,"open":238903.5548699004,"high":239288.7764692954,"low":238613.33298637636,"close":238895.25118088227},{"time":1788787860,"open":238895.25118088227,"high":239246.76492102575,"low":238632.41437282952,"close":238877.34282584972},{"time":1788787920,"open":238877.34282584972,"high":239195.7508981269,"low":238433.02912563257,"close":238754.42536434712},{"time":1788787980,"open":238754.42536434712,"high":238925.67665925057,"low":238250.48564482827,"close":238531.3545978573},{"time":1788788040,"open":238531.3545978573,"high":238796.6411895652,"low":237994.42588502693,"close":238335.82066601783},{"time":1788788100,"open":237652.85899360888,"high":237968.73217354133,"low":237195.65458807658,"close":237492.43046248984},{"time":1788788160,"open":237492.43046248984,"high":237840.06646061316,"low":237104.23537269566,"close":237388.83791649947},{"time":1788788220,"open":237388.83791649947,"high":237884.9498488439,"low":237048.2795798971,"close":237324.26946357597},{"time":1788788280,"open":237324.26946357597,"high":237950.778818249,"low":237253.47120393053,"close":237508.1532900762},{"time":1788788340,"open":237508.1532900762,"high":237950.778818249,"low":237376.21119928142,"close":237587.87878574413},{"time":1788788400,"open":237587.890679243,"high":237941.81405181892,"low":237162.74860357246,"close":237459.2066282435},{"time":1788788460,"open":237459.2066282435,"high":237852.04727086375,"low":237190.7513807164,"close":237436.77022154417},{"time":1788788520,"open":237436.77022154417,"high":237840.0783667364,"low":237190.8316203006,"close":237443.72698368054},{"time":1788788580,"open":237443.72698368054,"high":237810.156106418,"low":237218.42315488248,"close":237451.42237892156},{"time":1788788640,"open":237451.42237892156,"high":237798.18720229066,"low":237236.10032434028,"close":237454.87850865864},{"time":1788788700,"open":237312.59337245807,"high":237673.63895075486,"low":237051.16780066155,"close":237285.89530786467},{"time":1788788760,"open":237285.89530786467,"high":237613.83028950248,"low":236962.866445539,"close":237228.2283785863},{"time":1788788820,"open":237228.2283785863,"high":237545.05032906227,"low":236925.43552177577,"close":237164.64584930125},{"time":1788788880,"open":237164.64584930125,"high":237577.94509275106,"low":237000.65925350747,"close":237230.9319907503},{"time":1788788940,"open":237230.9319907503,"high":237577.94509275106,"low":236994.27742268628,"close":237226.19502589141},{"time":1788789000,"open":237226.19015915325,"high":237545.04545578273,"low":236925.66206638224,"close":237159.41305033414},{"time":1788789060,"open":237159.41305033414,"high":237530.0932907764,"low":236957.49776245706,"close":237181.4552420709},{"time":1788789120,"open":237181.4552420709,"high":237595.88281680428,"low":236940.21015834817,"close":237178.99746262046},{"time":1788789180,"open":237178.99746262046,"high":237727.46186886012,"low":237026.6103154799,"close":237289.77449128564},{"time":1788789240,"open":237289.77449128564,"high":237805.2131268931,"low":237150.34031296737,"close":237415.8174513477},{"time":1788789300,"open":237461.15367310602,"high":237811.74065390546,"low":237196.43141779513,"close":237447.35500047426},{"time":1788789360,"open":237447.35500047426,"high":237772.8576013139,"low":237140.42838856712,"close":237390.16598799435},{"time":1788789420,"open":237390.16598799435,"high":237733.97454872238,"low":237161.02778436692,"close":237382.51904429443},{"time":1788789480,"open":237382.51904429443,"high":237733.97454872238,"low":237146.89075749042,"close":237371.79394736487},{"time":1788789540,"open":237371.79394736487,"high":237692.10049208533,"low":237107.7041315293,"close":237334.56699083713},{"time":1788789600,"open":237334.55904292257,"high":237739.94859532305,"low":237035.37722270747,"close":237307.01411756885},{"time":1788789660,"open":237307.01411756885,"high":237748.92160715908,"low":237131.46755443892,"close":237358.0557746409},{"time":1788789720,"open":237358.0557746409,"high":237772.8496387218,"low":237153.88425679412,"close":237400.30340725085},{"time":1788789780,"open":237400.30340725085,"high":237772.8496387218,"low":237219.08517456547,"close":237424.904579425},{"time":1788789840,"open":237424.904579425,"high":237730.97558348702,"low":237039.06131180195,"close":237315.42233197685},{"time":1788789900,"open":237866.71139351043,"high":238169.30780420604,"low":237441.66955669597,"close":237725.3476645271},{"time":1788789960,"open":237725.3476645271,"high":238046.3917675013,"low":237131.11468151986,"close":237452.4975059859},{"time":1788790020,"open":237452.4975059859,"high":238199.92737876176,"low":237009.77489810856,"close":237336.09302524859},{"time":1788790080,"open":237336.09302524859,"high":237743.59860391152,"low":236985.99200011432,"close":237241.89123872796},{"time":1788790140,"open":237241.89123872796,"high":237638.67027989528,"low":236959.07182727757,"close":237216.53373956578},{"time":1788790200,"open":237216.51573150678,"high":237844.16735151297,"low":237030.3220264872,"close":237310.14441631918},{"time":1788790260,"open":237310.14441631918,"high":237830.52116056863,"low":237151.97068882486,"close":237424.01549881828},{"time":1788790320,"open":237424.01549881828,"high":237734.5867001794,"low":237099.88519757002,"close":237360.278800407},{"time":1788790380,"open":237360.278800407,"high":237644.6481435645,"low":236969.20505196915,"close":237214.49035869268},{"time":1788790440,"open":237214.49035869268,"high":237680.62356621047,"low":236986.3557048362,"close":237280.0154940066},{"time":1788790500,"open":237306.3064813323,"high":237749.12930214548,"low":237089.55888458583,"close":237314.8218810202},{"time":1788790560,"open":237314.8218810202,"high":237802.90403159475,"low":237109.17733715056,"close":237379.36094476536},{"time":1788790620,"open":237379.36094476536,"high":237826.89030411316,"low":237077.26545208684,"close":237413.25962675744},{"time":1788790680,"open":237413.25962675744,"high":237679.9743849379,"low":236941.27407761643,"close":237107.65244660858},{"time":1788790740,"open":237107.65244660858,"high":237605.01728331787,"low":237028.38235058493,"close":237235.2150549145},{"time":1788790800,"open":237235.21998586017,"high":237569.04281242445,"low":236897.63691052538,"close":237089.37980897847},{"time":1788790860,"open":237089.37980897847,"high":237512.07541400913,"low":236794.56930712546,"close":237085.2063812233},{"time":1788790920,"open":237085.2063812233,"high":237551.05310766172,"low":236845.9626233887,"close":237125.73853320748},{"time":1788790980,"open":237125.73853320748,"high":237494.08570924643,"low":236846.6359241804,"close":237114.17166338762},{"time":1788791040,"open":237114.17166338762,"high":237497.08399337353,"low":236837.17934682878,"close":237073.94761315038},{"time":1788791100,"open":237141.38658974922,"high":237588.63643323717,"low":236923.691365108,"close":237186.3308878204},{"time":1788791160,"open":237186.3308878204,"high":237624.6260776053,"low":237028.68118868984,"close":237252.60033201706},{"time":1788791220,"open":237252.60033201706,"high":237579.63902214513,"low":236881.9676144694,"close":237145.4813245866},{"time":1788791280,"open":237145.4813245866,"high":237570.6416110531,"low":236944.54543644362,"close":237175.87309727632},{"time":1788791340,"open":237175.87309727632,"high":237492.66404825548,"low":236844.97872970253,"close":237098.56454287455},{"time":1788791400,"open":237098.55582683106,"high":237468.66222236102,"low":236762.8945855159,"close":237035.715961361},{"time":1788791460,"open":237035.715961361,"high":237567.63374073507,"low":236759.85762630554,"close":237050.8814146186},{"time":1788791520,"open":237050.8814146186,"high":237612.62079454144,"low":236823.49962251695,"close":237093.42794281253},{"time":1788791580,"open":237093.42794281253,"high":237402.68121011165,"low":236761.55730892575,"close":237062.5769379988},{"time":1788791640,"open":237062.5769379988,"high":237552.63805613294,"low":236742.68302396862,"close":237020.40939935515},{"time":1788791700,"open":237555.6059453258,"high":238092.04229345702,"low":237402.30848270608,"close":237644.8278568516},{"time":1788791760,"open":237644.8278568516,"high":238037.9359309522,"low":237369.75031477504,"close":237601.8759240981},{"time":1788791820,"open":237601.8759240981,"high":238143.1427469338,"low":237447.93977532038,"close":237597.48445587148},{"time":1788791880,"open":237597.48445587148,"high":238004.8709316437,"low":237402.58379195168,"close":237600.18170275813},{"time":1788791940,"open":237600.18170275813,"high":237959.782296223,"low":237376.87876175792,"close":237547.45666729863},{"time":1788792000,"open":237547.44701253885,"high":237953.76080689311,"low":237298.30748954104,"close":237508.1348418638},{"time":1788792060,"open":237508.1348418638,"high":237839.53626846985,"low":237268.9981583256,"close":237528.19772277412},{"time":1788792120,"open":237528.19772277412,"high":237956.766715799,"low":237142.7962485165,"close":237441.1816778508},{"time":1788792180,"open":237441.1816778508,"high":238028.90852954,"low":237311.7468723141,"close":237536.5197191816},{"time":1788792240,"open":237536.5197191816,"high":238052.955800787,"low":237339.02267939108,"close":237579.05978329308},{"time":1788792300,"open":237633.60400984823,"high":238020.41745466358,"low":237348.5570490386,"close":237570.49342964616},{"time":1788792360,"open":237570.49342964616,"high":238119.63522208904,"low":237405.07157781467,"close":237636.0947805847},{"time":1788792420,"open":237636.0947805847,"high":238035.45044972803,"low":237359.95728045667,"close":237584.07581572328},{"time":1788792480,"open":237584.07581572328,"high":238068.52303886987,"low":237422.94894499864,"close":237618.0359031792},{"time":1788792540,"open":237618.0359031792,"high":238122.64182110192,"low":237476.1480698785,"close":237726.24944676767},{"time":1788792600,"open":237726.25251795052,"high":238122.64489740576,"low":237556.55936631508,"close":237751.14996630535},{"time":1788792660,"open":237751.14996630535,"high":238185.7834774922,"low":237569.91009331832,"close":237758.46005443277},{"time":1788792720,"open":237758.46005443277,"high":238447.35759499314,"low":237587.62336138423,"close":237963.1389198549},{"time":1788792780,"open":237963.1389198549,"high":238537.55556654517,"low":237881.52208337557,"close":238094.5428513473},{"time":1788792840,"open":238094.5428513473,"high":238693.8987172354,"low":238030.71903646423,"close":238262.86483218017},{"time":1788792900,"open":238437.52704650545,"high":238775.6040118704,"low":238130.23206285114,"close":238363.29788343114},{"time":1788792960,"open":238363.29788343114,"high":238736.48957176713,"low":238178.40583410714,"close":238297.92223138435},{"time":1788793020,"open":238297.92223138435,"high":238712.4191470882,"low":238138.00392388328,"close":238304.05656681606},{"time":1788793080,"open":238304.05656681606,"high":238649.23428230602,"low":238090.15955067828,"close":238268.91265171167},{"time":1788793140,"open":238268.91265171167,"high":238601.09343294817,"low":238068.15905812752,"close":238239.25882341914},{"time":1788793200,"open":238239.25011902134,"high":238637.19035102945,"low":238006.93464553475,"close":238189.80619991035},{"time":1788793260,"open":238189.80619991035,"high":238592.05830640544,"low":237938.2720379049,"close":238123.45505204343},{"time":1788793320,"open":238123.45505204343,"high":238613.11992722997,"low":237937.66949941858,"close":238138.7381638436},{"time":1788793380,"open":238138.7381638436,"high":238480.73259633282,"low":237870.04356608307,"close":238078.05785932727},{"time":1788793440,"open":238078.05785932727,"high":238426.574142784,"low":237841.74977905315,"close":238034.29666592187},{"time":1788793500,"open":237800.27925454112,"high":238150.0892444548,"low":237537.35972285262,"close":237738.35371403332},{"time":1788793560,"open":237738.35371403332,"high":238014.82622187468,"low":237364.85818448456,"close":237603.51320175518},{"time":1788793620,"open":237603.51320175518,"high":238068.93143090676,"low":237407.63597429876,"close":237662.4132099541},{"time":1788793680,"open":237662.4132099541,"high":237987.77361735867,"low":237450.83649815366,"close":237616.09821575068},{"time":1788793740,"open":237616.09821575068,"high":238105.00157026143,"low":237513.75728833728,"close":237693.8286165582},{"time":1788793800,"open":237693.82458399737,"high":238141.06766946768,"low":237518.2826823496,"close":237708.0638457016},{"time":1788793860,"open":237708.0638457016,"high":238083.9566164583,"low":237485.30004543602,"close":237674.2415290742},{"time":1788793920,"open":237674.2415290742,"high":237987.76957981096,"low":237445.76371346455,"close":237617.0448826427},{"time":1788793980,"open":237617.0448826427,"high":238014.82218386803,"low":237477.46396228543,"close":237656.35151394235},{"time":1788794040,"open":237656.35151394235,"high":238005.80464918233,"low":237404.33620919715,"close":237601.87101762774},{"time":1788794100,"open":237902.88583291823,"high":238310.34085586108,"low":237614.4350023227,"close":237851.86912970012},{"time":1788794160,"open":237851.86912970012,"high":238205.00300218278,"low":237621.42917609104,"close":237809.1950136275},{"time":1788794220,"open":237809.1950136275,"high":238211.02230810726,"low":237552.2168493441,"close":237766.71529147835},{"time":1788794280,"open":237766.71529147835,"high":238358.35535576878,"low":236715.13755787967,"close":237563.65057495324},{"time":1788794340,"open":237563.65057495324,"high":238614.31580504705,"low":237563.65057495324,"close":237998.66133100848},{"time":1788794400,"open":237998.6606990514,"high":238680.52753644864,"low":237770.47075354063,"close":238072.2440393893},{"time":1788794460,"open":238072.2440393893,"high":238530.04488873636,"low":237763.20356279155,"close":238039.90327766765},{"time":1788794520,"open":238039.90327766765,"high":238406.64911761228,"low":237779.66184195704,"close":237987.94277148752},{"time":1788794580,"open":237987.94277148752,"high":238391.60085284105,"low":237817.10556719336,"close":237984.7922657591},{"time":1788794640,"open":237984.7922657591,"high":238466.8421766972,"low":237844.1924481504,"close":238045.52034108594},{"time":1788794700,"open":237994.99558831987,"high":238434.28208405877,"low":237765.8835023073,"close":237972.50368121127},{"time":1788794760,"open":237972.50368121127,"high":238422.24602741646,"low":237740.80329612354,"close":237964.6755494842},{"time":1788794820,"open":237964.6755494842,"high":238280.82236186936,"low":237730.12206595554,"close":237938.1305678805},{"time":1788794880,"open":237938.1305678805,"high":238325.957574278,"low":237676.4469069339,"close":237897.9615009708},{"time":1788794940,"open":237897.9615009708,"high":238214.6240503367,"low":237615.202928118,"close":237787.37196971386},{"time":1788795000,"open":237787.36046768175,"high":238202.57647157784,"low":237439.09746648348,"close":237691.6749877433},{"time":1788795060,"open":237691.6749877433,"high":238073.1888689317,"low":237230.89571181103,"close":237506.3886165172},{"time":1788795120,"open":237506.3886165172,"high":237958.84633636067,"low":237240.59944063102,"close":237412.0633014136},{"time":1788795180,"open":237412.0633014136,"high":237841.49478977462,"low":237091.10596389364,"close":237415.34602025582},{"time":1788795240,"open":237415.34602025582,"high":237781.31450947406,"low":236928.58002949928,"close":237236.59415351713},{"time":1788795300,"open":237331.98297763398,"high":237985.29041643086,"low":237132.87928909363,"close":237401.83667015593},{"time":1788795360,"open":237401.83667015593,"high":237961.20862532128,"low":237101.97651901562,"close":237367.64299378078},{"time":1788795420,"open":237367.64299378078,"high":237768.55429644472,"low":236955.31752921702,"close":237297.3794011937},{"time":1788795480,"open":237297.3794011937,"high":237714.37026644818,"low":236890.40167081676,"close":237219.56188659498},{"time":1788795540,"open":237219.56188659498,"high":237741.46228144647,"low":236938.61217003647,"close":237153.4319607185},{"time":1788795600,"open":237153.43191659768,"high":237675.23731167725,"low":236800.37320056517,"close":237110.491105566},{"time":1788795660,"open":237110.491105566,"high":237767.85539023235,"low":236707.61438109205,"close":237006.36185176257},{"time":1788795720,"open":237006.36185176257,"high":237768.066768662,"low":236677.73262221357,"close":236965.32730826485},{"time":1788795780,"open":236965.32730826485,"high":237723.40089388742,"low":236876.81006678529,"close":237095.10505864915},{"time":1788795840,"open":237095.10505864915,"high":237693.29865500607,"low":236904.15794789782,"close":237078.26604532366},{"time":1788795900,"open":236895.87579657056,"high":237375.07938412286,"low":236607.58657717908,"close":236794.45620694538},{"time":1788795960,"open":236794.45620694538,"high":237369.06356802786,"low":236567.27052872564,"close":236796.23739645534},{"time":1788796020,"open":236796.23739645534,"high":237474.34034969017,"low":236662.6617888467,"close":236884.36465052448},{"time":1788796080,"open":236884.36465052448,"high":237561.5696830675,"low":236801.73765687985,"close":237057.14864792358},{"time":1788796140,"open":237057.14864792358,"high":237579.61713135248,"low":236943.96939745793,"close":237111.59998763868},{"time":1788796200,"open":237111.59655450785,"high":237636.7639435202,"low":236934.9312224717,"close":237130.5669820068},{"time":1788796260,"open":237130.5669820068,"high":237603.6769554768,"low":236888.66396541675,"close":237105.72473665833},{"time":1788796320,"open":237105.72473665833,"high":237603.6769554768,"low":236923.8076240655,"close":237096.62852210645},{"time":1788796380,"open":237096.62852210645,"high":237492.38435933093,"low":236927.6582248844,"close":237106.8160622168},{"time":1788796440,"open":237106.8160622168,"high":237459.29737128754,"low":236923.87269944907,"close":237069.87830859685},{"time":1788796500,"open":236812.78126890483,"high":237333.98243898145,"low":236540.4754108275,"close":236819.69771391765},{"time":1788796560,"open":236819.69771391765,"high":237135.67580336164,"low":236445.37515653373,"close":236649.67812629032},{"time":1788796620,"open":236649.67812629032,"high":237168.72690929828,"low":236422.149556483,"close":236628.1109597056},{"time":1788796680,"open":236628.1109597056,"high":237336.9870849757,"low":236567.80973163294,"close":236863.39360702003},{"time":1788796740,"open":236863.39360702003,"high":237300.9313330448,"low":236608.12683457826,"close":236774.31400654104},{"time":1788796800,"open":236774.31438914215,"high":237451.16401645163,"low":236635.22387688083,"close":236902.02752656213},{"time":1788796860,"open":236902.02752656213,"high":237424.12220245978,"low":236790.48203935768,"close":236954.00643365324},{"time":1788796920,"open":236954.00643365324,"high":237508.25229043444,"low":236805.42009049782,"close":236993.28055351943},{"time":1788796980,"open":236993.28055351943,"high":237550.31733442174,"low":236911.1818098031,"close":237062.4291767334},{"time":1788797040,"open":237062.4291767334,"high":237520.2708744308,"low":236772.27134751057,"close":237005.8340701685},{"time":1788797100,"open":237209.56913527788,"high":237664.30358285902,"low":236919.70442423446,"close":237053.90372741476},{"time":1788797160,"open":237053.90372741476,"high":237601.15177691908,"low":237015.51075564304,"close":237137.9711914577},{"time":1788797220,"open":237137.9711914577,"high":237556.04334410484,"low":236909.94107797454,"close":237007.45910789323},{"time":1788797280,"open":237007.45910789323,"high":237628.21683660764,"low":237007.45910789323,"close":237104.11743055022},{"time":1788797340,"open":237104.11743055022,"high":237700.39032911044,"low":237058.58521339993,"close":237204.16191020716},{"time":1788797400,"open":237204.17696735015,"high":237664.3186692107,"low":237101.5939434803,"close":237189.18369131774},{"time":1788797460,"open":237189.18369131774,"high":237601.16685926204,"low":237128.27599686873,"close":237179.338401574},{"time":1788797520,"open":237179.338401574,"high":237640.2608368493,"low":237128.85190184208,"close":237216.96193063987},{"time":1788797580,"open":237216.96193063987,"high":237646.27529493967,"low":237175.7230688278,"close":237255.89066766071},{"time":1788797640,"open":237255.89066766071,"high":237646.27529493967,"low":237186.73090190312,"close":237300.21043449972},{"time":1788797700,"open":237384.0817704937,"high":237670.10310563305,"low":237183.86937191722,"close":237281.2873251096},{"time":1788797760,"open":237281.2873251096,"high":237612.94555916122,"low":237037.1885686747,"close":237157.54396708927},{"time":1788797820,"open":237157.54396708927,"high":237661.07822987434,"low":237096.692348352,"close":237172.78380005682},{"time":1788797880,"open":237172.78380005682,"high":237685.1445652309,"low":237129.19818969286,"close":237298.4925463162},{"time":1788797940,"open":237298.4925463162,"high":237688.15285715048,"low":237198.79255443581,"close":237279.0957163935},{"time":1788798000,"open":237279.10425558244,"high":237673.1199509214,"low":237186.07747161537,"close":237253.98159305184},{"time":1788798060,"open":237253.98159305184,"high":237637.0204465874,"low":237135.13859230094,"close":237215.66895455305},{"time":1788798120,"open":237215.66895455305,"high":237594.90435819776,"low":237052.94699948863,"close":237143.86937288885},{"time":1788798180,"open":237143.86937288885,"high":237676.12824294923,"low":237073.3567693325,"close":237194.72699572842},{"time":1788798240,"open":237194.72699572842,"high":237552.7882698081,"low":237032.6418260149,"close":237121.60323329037},{"time":1788798300,"open":237099.53564733584,"high":237497.5924231741,"low":236981.28167086118,"close":237056.8707454165},{"time":1788798360,"open":237056.8707454165,"high":237599.86483331135,"low":236965.50516937464,"close":237078.6727655186},{"time":1788798420,"open":237078.6727655186,"high":237488.56838698548,"low":236941.349436661,"close":237013.55209028034},{"time":1788798480,"open":237013.55209028034,"high":237584.82477299703,"low":236964.84865025312,"close":237086.15235696765},{"time":1788798540,"open":237086.15235696765,"high":237536.69657999126,"low":236977.9170759098,"close":237063.77957463017},{"time":1788798600,"open":237063.77223222243,"high":237569.77735460285,"low":237018.6140797178,"close":237105.768500476},{"time":1788798660,"open":237105.768500476,"high":237563.76133066346,"low":237045.08715247348,"close":237123.55946999684},{"time":1788798720,"open":237123.55946999684,"high":237864.56252763304,"low":237123.55946999684,"close":237355.45206052167},{"time":1788798780,"open":237355.45206052167,"high":237756.274096724,"low":237235.73069866735,"close":237324.32213088806},{"time":1788798840,"open":237324.32213088806,"high":237870.57855157243,"low":237232.07995679713,"close":237372.77070304463},{"time":1788798900,"open":237270.51160616605,"high":237901.35908217475,"low":237189.65614610817,"close":237322.32326844},{"time":1788798960,"open":237322.32326844,"high":237783.1385820243,"low":237287.30820748533,"close":237381.09475842796},{"time":1788799020,"open":237381.09475842796,"high":237999.62214352732,"low":237347.3326906959,"close":237494.3057528941},{"time":1788799080,"open":237494.3057528941,"high":237951.51468541555,"low":237423.53255614353,"close":237510.89034655396},{"time":1788799140,"open":237510.89034655396,"high":237996.61542739533,"low":237473.2871496281,"close":237553.28960173024},{"time":1788799200,"open":237553.27498498818,"high":237879.33886144296,"low":237445.79155879916,"close":237518.54359071885},{"time":1788799260,"open":237518.54359071885,"high":237981.56720364036,"low":237447.89926914973,"close":237541.3512239024},{"time":1788799320,"open":237541.3512239024,"high":237966.53362390544,"low":237251.89503905803,"close":237557.52328738495},{"time":1788799380,"open":237557.52328738495,"high":237945.48661227658,"low":237456.64369273142,"close":237554.10866694606},{"time":1788799440,"open":237554.10866694606,"high":237861.29856576107,"low":237419.62868687525,"close":237515.03779471832},{"time":1788799500,"open":237676.98618497408,"high":238125.78109817795,"low":237584.36454876428,"close":237682.61438297713},{"time":1788799560,"open":237682.61438297713,"high":238041.53564848183,"low":237565.74655384876,"close":237651.38113809194},{"time":1788799620,"open":237651.38113809194,"high":237972.33402908858,"low":237537.16868768368,"close":237599.75035118015},{"time":1788799680,"open":237599.75035118015,"high":237981.36032727032,"low":237508.74793239532,"close":237586.47365255377},{"time":1788799740,"open":237586.47365255377,"high":237915.16747393765,"low":237558.33774786888,"close":237601.95900932452},{"time":1788799800,"open":237601.9496263988,"high":238035.50871631366,"low":237521.9680536883,"close":237588.25517332542},{"time":1788799860,"open":237588.25517332542,"high":238032.4999503719,"low":237513.6682489655,"close":237586.40331102326},{"time":1788799920,"open":237586.40331102326,"high":238047.54378008068,"low":237586.40331102326,"close":237672.9868879906},{"time":1788799980,"open":237672.9868879906,"high":238068.605141673,"low":237605.4535262258,"close":237682.9018694408},{"time":1788800040,"open":237682.9018694408,"high":238098.6928010906,"low":237596.2716731449,"close":237652.22163737172},{"time":1788800100,"open":237719.84137273493,"high":238124.30486346458,"low":237648.8309780388,"close":237727.31148518037},{"time":1788800160,"open":237727.31148518037,"high":238085.17977703715,"low":237639.11497002107,"close":237703.8180267653},{"time":1788800220,"open":237703.8180267653,"high":238136.34335159612,"low":237629.383936131,"close":237736.33970111219},{"time":1788800280,"open":237736.33970111219,"high":238172.45881599066,"low":237590.8921489495,"close":237706.6506167583},{"time":1788800340,"open":237706.6506167583,"high":238160.42032785914,"low":237614.59749547983,"close":237739.5235069909},{"time":1788800400,"open":237739.51820164715,"high":238172.45350098563,"low":237716.2512428059,"close":237770.73361382826},{"time":1788800460,"open":237770.73361382826,"high":238139.34765936274,"low":237670.74613987643,"close":237767.57021556556},{"time":1788800520,"open":237767.57021556556,"high":238130.3187934656,"low":237681.65666025836,"close":237756.2030321649},{"time":1788800580,"open":237756.2030321649,"high":238214.58820850568,"low":237704.10559653092,"close":237767.36812974708},{"time":1788800640,"open":237767.36812974708,"high":238127.3091714999,"low":237714.52561414207,"close":237775.07023748106},{"time":1788800700,"open":238304.55601861674,"high":238841.5750882024,"low":238251.97719075705,"close":238369.8957718519},{"time":1788800760,"open":238369.8957718519,"high":238847.6077359952,"low":238261.49789287383,"close":238408.5280138227},{"time":1788800820,"open":238408.5280138227,"high":238868.72200326997,"low":238343.02422490882,"close":238462.448708331},{"time":1788800880,"open":238462.448708331,"high":238935.08112899063,"low":238394.61020140213,"close":238457.6139295977},{"time":1788800940,"open":238457.6139295977,"high":238901.9015661303,"low":238409.1795526462,"close":238506.03995096966},{"time":1788801000,"open":238506.05359262996,"high":238962.24171181076,"low":238424.53145039827,"close":238517.3390737939},{"time":1788801060,"open":238517.3390737939,"high":239165.0728065157,"low":238495.51506153366,"close":238554.30673026617},{"time":1788801120,"open":238554.30673026617,"high":238959.22538774184,"low":238494.19870603693,"close":238572.61594499732},{"time":1788801180,"open":238572.61594499732,"high":239019.5518691202,"low":238494.19870603693,"close":238600.06946819753},{"time":1788801240,"open":238600.06946819753,"high":239152.27012815254,"low":238600.06946819753,"close":238686.5352492382},{"time":1788801300,"open":238651.08855831838,"high":238999.13510341803,"low":238494.6334768819,"close":238597.7027833041},{"time":1788801360,"open":238597.7027833041,"high":239020.24623627763,"low":238526.5016883887,"close":238607.36373228036},{"time":1788801420,"open":238607.36373228036,"high":239005.1668556636,"low":238558.1944201028,"close":238633.38673775658},{"time":1788801480,"open":238633.38673775658,"high":239020.24623627763,"low":238583.77019496477,"close":238639.5436170422},{"time":1788801540,"open":238639.5436170422,"high":238990.08747504963,"low":238552.25707651145,"close":238612.5132794214},{"time":1788801600,"open":238612.4988246012,"high":239035.311136458,"low":238592.35754303503,"close":238661.26180922668},{"time":1788801660,"open":238661.26180922668,"high":239083.56515149964,"low":238463.1499860877,"close":238606.08610765796},{"time":1788801720,"open":238606.08610765796,"high":239008.1682529971,"low":238481.52477775232,"close":238578.9992544465},{"time":1788801780,"open":238578.9992544465,"high":238981.0253695362,"low":238499.63679440765,"close":238597.55747615002},{"time":1788801840,"open":238597.55747615002,"high":238908.64434697377,"low":238443.97412314362,"close":238523.27169817063},{"time":1788801900,"open":238106.71744330687,"high":238545.60804471144,"low":238005.16271272764,"close":238096.55543149682},{"time":1788801960,"open":238096.55543149682,"high":238485.39586371952,"low":238027.88285494875,"close":238090.69689594023},{"time":1788802020,"open":238090.69689594023,"high":238494.4276908683,"low":238026.16257432668,"close":238115.94536325577},{"time":1788802080,"open":238115.94536325577,"high":238602.80961665374,"low":238044.37436888527,"close":238180.2642322049},{"time":1788802140,"open":238180.2642322049,"high":238611.84144380252,"low":238085.06073208785,"close":238185.25479995733},{"time":1788802200,"open":238185.24833011566,"high":238509.47425746763,"low":238093.7124289417,"close":238159.16879559247},{"time":1788802260,"open":238159.16879559247,"high":238473.34694985382,"low":238093.9505915415,"close":238157.60115743568},{"time":1788802320,"open":238157.60115743568,"high":238494.42121262854,"low":238058.35514791188,"close":238137.75464228253},{"time":1788802380,"open":238137.75464228253,"high":238512.48486643546,"low":238041.55950075365,"close":238134.28933643858},{"time":1788802440,"open":238134.28933643858,"high":238431.19842430437,"low":237980.1367676926,"close":238065.16875817295},{"time":1788802500,"open":237913.74292375235,"high":238252.46152370112,"low":237852.63365988823,"close":237902.50682110753},{"time":1788802560,"open":237902.50682110753,"high":238375.81797824564,"low":237789.48998123984,"close":237907.84486375272},{"time":1788802620,"open":237907.84486375272,"high":238357.76581416593,"low":237907.84486375272,"close":237988.4564092126},{"time":1788802680,"open":237988.4564092126,"high":238460.0614106175,"low":237931.84607179396,"close":238020.75151016773},{"time":1788802740,"open":238020.75151016773,"high":238466.07879864407,"low":237948.15911418473,"close":238058.12347235225},{"time":1788802800,"open":238058.1102782461,"high":238493.1438265462,"low":237949.83811244898,"close":238045.96812724436},{"time":1788802860,"open":238045.96812724436,"high":238511.19598962538,"low":238010.22638187304,"close":238078.4441057992},{"time":1788802920,"open":238078.4441057992,"high":238544.29162193718,"low":238008.2712150811,"close":238127.2795083334},{"time":1788802980,"open":238127.2795083334,"high":238517.21337731843,"low":238018.28670772025,"close":238121.2378874426},{"time":1788803040,"open":238121.2378874426,"high":238463.05688808093,"low":238037.2147109845,"close":238071.57703935294},{"time":1788803100,"open":238011.92820665907,"high":238457.4528904418,"low":237969.24249912403,"close":238048.30959676366},{"time":1788803160,"open":238048.30959676366,"high":238439.40525033206,"low":237992.4913309939,"close":238073.86485782728},{"time":1788803220,"open":238073.86485782728,"high":238490.54023064306,"low":237996.72455745548,"close":238075.53982575863},{"time":1788803280,"open":238075.53982575863,"high":238397.29409007588,"low":237962.3109596446,"close":238041.7806234366},{"time":1788803340,"open":238041.7806234366,"high":238481.5164105882,"low":237961.05437602816,"close":238037.58987607606},{"time":1788803400,"open":238037.578157249,"high":238556.7031666615,"low":238037.578157249,"close":238143.39111162443},{"time":1788803460,"open":238143.39111162443,"high":238631.9016634168,"low":238056.4456980034,"close":238187.00983635383},{"time":1788803520,"open":238187.00983635383,"high":238613.85402419552,"low":238088.36692886945,"close":238202.79879149},{"time":1788803580,"open":238202.79879149,"high":238553.69522679126,"low":238088.4482037331,"close":238148.09278351435},{"time":1788803640,"open":238148.09278351435,"high":238574.75080588277,"low":238041.58990221415,"close":238173.9725745079},{"time":1788803700,"open":238314.05656500638,"high":238624.77924696327,"low":238157.59250408338,"close":238223.61047319297},{"time":1788803760,"open":238223.61047319297,"high":238636.8180830229,"low":238204.54128110316,"close":238261.3336240584},{"time":1788803820,"open":238261.3336240584,"high":238606.7209928738,"low":238185.08173166955,"close":238228.79753123454},{"time":1788803880,"open":238228.79753123454,"high":238690.9928452912,"low":238156.20545244875,"close":238217.4785825992},{"time":1788803940,"open":238217.4785825992,"high":238654.87633711234,"low":238217.4785825992,"close":238265.23942569914},{"time":1788804000,"open":238265.22525871062,"high":238775.2505003946,"low":238215.486072699,"close":238348.8569209608},{"time":1788804060,"open":238348.8569209608,"high":238703.0174883317,"low":238260.72817495055,"close":238327.63371350153},{"time":1788804120,"open":238327.63371350153,"high":238639.81360277667,"low":238169.84529563622,"close":238279.49791726688},{"time":1788804180,"open":238279.49791726688,"high":238594.66797023738,"low":238156.4144517731,"close":238225.8295624534},{"time":1788804240,"open":238225.8295624534,"high":238603.69709674522,"low":235045.69216989956,"close":238134.330918382},{"time":1788804300,"open":238127.7092155317,"high":238594.0527172775,"low":238127.7092155317,"close":238215.39837000897},{"time":1788804360,"open":238215.39837000897,"high":238672.30297107933,"low":238122.29385120602,"close":238240.30951573106},{"time":1788804420,"open":238240.30951573106,"high":238762.59172546607,"low":238165.70511035877,"close":238268.2408442736},{"time":1788804480,"open":238268.2408442736,"high":238636.18746932462,"low":238081.36749237071,"close":238204.79374072587},{"time":1788804540,"open":238204.79374072587,"high":238645.21634476332,"low":238096.6132831168,"close":238185.0611295769},{"time":1788804600,"open":238184.97565152007,"high":238645.13070156943,"low":238122.0566638545,"close":238227.5899214822},{"time":1788804660,"open":238227.5899214822,"high":238663.18844596637,"low":238149.88506512996,"close":238254.71974780917},{"time":1788804720,"open":238254.71974780917,"high":238693.28468662789,"low":238229.0829589818,"close":238320.86249928846},{"time":1788804780,"open":238320.86249928846,"high":238693.28468662789,"low":238117.2539645051,"close":238260.18661914335},{"time":1788804840,"open":238260.18661914335,"high":238596.97671651098,"low":238151.30096151715,"close":238237.14190355132},{"time":1788804900,"open":239618.21967866766,"high":240019.4924037524,"low":239566.39324343807,"close":239593.82843320668},{"time":1788804960,"open":239593.82843320668,"high":240010.41119053512,"low":239572.1273817202,"close":239641.74958896145},{"time":1788805020,"open":239641.74958896145,"high":240004.3570483903,"low":239525.77802437745,"close":239638.8032912053},{"time":1788805080,"open":239638.8032912053,"high":239989.22169302814,"low":239533.69192661546,"close":239624.03173074094},{"time":1788805140,"open":239624.03173074094,"high":240077.0067541285,"low":239536.34834496182,"close":239670.1642029616},{"time":1788805200,"open":239670.16386078665,"high":240022.51913214682,"low":239592.90769614594,"close":239691.20814590628},{"time":1788805260,"open":239691.20814590628,"high":240022.51913214682,"low":239597.96311973085,"close":239659.60983727584},{"time":1788805320,"open":239659.60983727584,"high":240022.51913214682,"low":239506.22176994281,"close":239634.51963607225},{"time":1788805380,"open":239634.51963607225,"high":239913.54457369505,"low":239403.50020229653,"close":239560.8312571927},{"time":1788805440,"open":239560.8312571927,"high":239865.11143660537,"low":239424.93711466412,"close":239533.5131308191},{"time":1788805500,"open":239029.45722357664,"high":239490.24788808243,"low":238952.7707710218,"close":239064.86701551857},{"time":1788805560,"open":239064.86701551857,"high":239441.91666996243,"low":238969.07909872002,"close":239049.01798871715},{"time":1788805620,"open":239049.01798871715,"high":239405.66825637242,"low":238897.45835949635,"close":239011.51224111236},{"time":1788805680,"open":239011.51224111236,"high":239354.31633711988,"low":238911.88753371083,"close":239003.05928745627},{"time":1788805740,"open":239003.05928745627,"high":239357.3370382524,"low":238928.7097407036,"close":239007.2690797381},{"time":1788805800,"open":239007.2662789269,"high":239363.37563553313,"low":238890.22645741928,"close":239016.11728794736},{"time":1788805860,"open":239016.11728794736,"high":239333.1686245621,"low":238900.80221155268,"close":238975.0219710309},{"time":1788805920,"open":238975.0219710309,"high":239333.1686245621,"low":238840.26249369956,"close":238938.58126260733},{"time":1788805980,"open":238938.58126260733,"high":239254.63039603742,"low":238811.51398891915,"close":238911.9606831291},{"time":1788806040,"open":238911.9606831291,"high":239309.00301578527,"low":238780.69930755827,"close":238822.81994745767},{"time":1788806100,"open":238120.51309776964,"high":238695.62098978157,"low":238120.51309776964,"close":238240.84764324906},{"time":1788806160,"open":238240.84764324906,"high":238704.6564441236,"low":238186.61185818477,"close":238281.41725714246},{"time":1788806220,"open":238281.41725714246,"high":238623.33735504528,"low":238143.28025107016,"close":238235.1866076214},{"time":1788806280,"open":238235.1866076214,"high":238560.08917465105,"low":238125.94330566857,"close":238205.9117469702},{"time":1788806340,"open":238205.9117469702,"high":238575.1482652211,"low":238109.3480779393,"close":238213.92990662216},{"time":1788806400,"open":238213.92042780775,"high":238560.07968206255,"low":238140.06633279182,"close":238224.60051735622},{"time":1788806460,"open":238224.60051735622,"high":238566.10331805088,"low":238134.87192007166,"close":238238.2360128505},{"time":1788806520,"open":238238.2360128505,"high":238734.76512572428,"low":238159.6453056351,"close":238280.92816667916},{"time":1788806580,"open":238280.92816667916,"high":238695.6114918001,"low":238163.70256254464,"close":238295.01821207022},{"time":1788806640,"open":238295.01821207022,"high":238743.8005797068,"low":238200.0161405317,"close":238330.0873642329},{"time":1788806700,"open":238117.216988579,"high":238485.423767202,"low":238044.54968617248,"close":238151.89283845216},{"time":1788806760,"open":238151.89283845216,"high":238473.38725554245,"low":238029.3245431379,"close":238136.1462102517},{"time":1788806820,"open":238136.1462102517,"high":238488.43289511692,"low":238008.67213666922,"close":238139.56335665117},{"time":1788806880,"open":238139.56335665117,"high":238563.66109298932,"low":238014.01206729218,"close":238152.53770709244},{"time":1788806940,"open":238152.53770709244,"high":238711.10836081926,"low":238050.7165617328,"close":238252.76754529128},{"time":1788807000,"open":238252.77335507172,"high":238708.10505378802,"low":238199.8136896429,"close":238320.21615939031},{"time":1788807060,"open":238320.21615939031,"high":238696.06854183492,"low":238154.8660554652,"close":238253.8746859872},{"time":1788807120,"open":238253.8746859872,"high":238897.8573817198,"low":238235.78966062036,"close":238338.646871184},{"time":1788807180,"open":238338.646871184,"high":238720.14156574113,"low":238211.2217861297,"close":238343.9727588204},{"time":1788807240,"open":238343.9727588204,"high":238678.0137739053,"low":238272.48674812436,"close":238342.22819798134},{"time":1788807300,"open":238487.4210641447,"high":238823.4111932884,"low":238406.3469590321,"close":238514.0068053934},{"time":1788807360,"open":238514.0068053934,"high":238802.33446570634,"low":238246.59612951693,"close":238463.71586206253},{"time":1788807420,"open":238463.71586206253,"high":238733.0823607939,"low":238220.54605631882,"close":238328.98587520566},{"time":1788807480,"open":238328.98587520566,"high":238823.4111932884,"low":238282.30568308273,"close":238434.979078036},{"time":1788807540,"open":238434.979078036,"high":238769.21389379172,"low":238307.4835252239,"close":238394.6402951537},{"time":1788807600,"open":238394.5535228206,"high":238766.11602513184,"low":238312.55599307397,"close":238427.81109694764},{"time":1788807660,"open":238427.81109694764,"high":238705.8968253878,"low":238278.7906207783,"close":238402.45101854397},{"time":1788807720,"open":238402.45101854397,"high":238745.03930522143,"low":238268.1094766845,"close":238357.1470125204},{"time":1788807780,"open":238357.1470125204,"high":238675.78722551579,"low":238022.98099069053,"close":238287.14088598482},{"time":1788807840,"open":238287.14088598482,"high":238769.12698511904,"low":238228.58826152902,"close":238338.94387364262},{"time":1788807900,"open":238323.50880294535,"high":238732.5887003683,"low":238252.61701261564,"close":238354.22922406695},{"time":1788807960,"open":238354.22922406695,"high":238720.54564039072,"low":238275.33521420677,"close":238363.9602621024},{"time":1788808020,"open":238363.9602621024,"high":238693.4487554412,"low":238249.8284504662,"close":238362.7685082533},{"time":1788808080,"open":238362.7685082533,"high":238690.4379904468,"low":238230.54849671567,"close":238319.67730041416},{"time":1788808140,"open":238319.67730041416,"high":238675.38416547482,"low":238180.23813485657,"close":238289.64254100306},{"time":1788808200,"open":238289.6511655835,"high":238711.52198525702,"low":238199.176623098,"close":238311.36529154048},{"time":1788808260,"open":238311.36529154048,"high":238630.23132746623,"low":238217.1723767865,"close":238298.73208143216},{"time":1788808320,"open":238298.73208143216,"high":238624.2097972595,"low":238237.95230328618,"close":238298.47449194064},{"time":1788808380,"open":238298.47449194064,"high":238642.27438787968,"low":238221.904253253,"close":238299.5753146543},{"time":1788808440,"open":238299.5753146543,"high":238633.2420925696,"low":238243.01783484544,"close":238313.12171420353},{"time":1788808500,"open":238095.67441613684,"high":238418.5107206416,"low":238026.37519819918,"close":238107.45631461294},{"time":1788808560,"open":238107.45631461294,"high":238502.73522323655,"low":238049.2202003268,"close":238126.03057151867},{"time":1788808620,"open":238126.03057151867,"high":238484.68711553764,"low":238025.9395369231,"close":238116.6758711635},{"time":1788808680,"open":238116.6758711635,"high":238484.68711553764,"low":238062.9106380957,"close":238146.62682785},{"time":1788808740,"open":238146.62682785,"high":238487.69513348746,"low":238054.08826727478,"close":238131.43038184635},{"time":1788808800,"open":238131.35442020773,"high":238493.6350921844,"low":238046.2718452511,"close":238127.63510403494},{"time":1788808860,"open":238127.63510403494,"high":238571.84353393197,"low":238061.3869986678,"close":238158.12012674066},{"time":1788808920,"open":238158.12012674066,"high":238641.02792470864,"low":238138.3808151199,"close":238250.3108295797},{"time":1788808980,"open":238250.3108295797,"high":238628.99585674747,"low":238191.89797936607,"close":238294.54194223927},{"time":1788809040,"open":238294.54194223927,"high":238719.2363664562,"low":238200.70677865847,"close":238297.68611614185},{"time":1788809100,"open":238434.50538018064,"high":238814.16124799685,"low":238321.6357916747,"close":238437.76353353437},{"time":1788809160,"open":238437.76353353437,"high":238744.93713481422,"low":238324.46718679543,"close":238393.5377490998},{"time":1788809220,"open":238393.5377490998,"high":238814.16124799685,"low":238334.10881979924,"close":238420.82392342997},{"time":1788809280,"open":238420.82392342997,"high":238790.0832955855,"low":238332.98211595757,"close":238426.57081880284},{"time":1788809340,"open":238426.57081880284,"high":238790.0832955855,"low":238317.77861781028,"close":238420.40519478335},{"time":1788809400,"open":238420.32513040956,"high":238862.23694004654,"low":238370.33519290492,"close":238454.05558880896},{"time":1788809460,"open":238454.05558880896,"high":238898.35385653508,"low":238375.43581414368,"close":238469.2944874725},{"time":1788809520,"open":238469.2944874725,"high":239271.5619935834,"low":238414.08338775532,"close":238698.52922791571},{"time":1788809580,"open":238698.52922791571,"high":239118.06509850707,"low":238599.2105890451,"close":238697.3057092486},{"time":1788809640,"open":238697.3057092486,"high":239384.6591373405,"low":238615.92034193323,"close":238750.97430061747},{"time":1788809700,"open":238896.6131024979,"high":239513.88888327172,"low":238833.04326858278,"close":239017.5839543918},{"time":1788809760,"open":239017.5839543918,"high":239480.76151434996,"low":238930.84306423334,"close":239062.94438264615},{"time":1788809820,"open":239062.94438264615,"high":239420.52993449222,"low":238907.2209704183,"close":239027.53020962406},{"time":1788809880,"open":239027.53020962406,"high":239345.24045967005,"low":238909.26147969093,"close":238998.9420833195},{"time":1788809940,"open":238998.9420833195,"high":239381.3794075847,"low":238901.58153273645,"close":238983.95138689806},{"time":1788810000,"open":238983.96207775423,"high":239269.96168849815,"low":238880.95807633296,"close":238942.70796159198},{"time":1788810060,"open":238942.70796159198,"high":239300.07747977422,"low":238800.39258654328,"close":238917.59077883174},{"time":1788810120,"open":238917.59077883174,"high":239269.96168849815,"low":238824.7884594066,"close":238895.4482261566},{"time":1788810180,"open":238895.4482261566,"high":239239.84589722205,"low":238845.58554270503,"close":238917.22624699926},{"time":1788810240,"open":238917.22624699926,"high":239239.84589722205,"low":238851.50876002628,"close":238906.13782488223},{"time":1788810300,"open":239120.72247321456,"high":239502.95882684248,"low":239051.95589693452,"close":239129.8034320423},{"time":1788810360,"open":239129.8034320423,"high":239560.2302250718,"low":239022.51590219612,"close":239146.9163010922},{"time":1788810420,"open":239146.9163010922,"high":239454.73028096513,"low":239051.80383648293,"close":239115.71701228668},{"time":1788810480,"open":239115.71701228668,"high":239454.73028096513,"low":239051.62541472918,"close":239113.77392751357},{"time":1788810540,"open":239113.77392751357,"high":239563.24450918916,"low":239029.19289632922,"close":239136.88297710207},{"time":1788810600,"open":239136.78969568532,"high":239593.29389087463,"low":239105.3138362251,"close":239195.78426696375},{"time":1788810660,"open":239195.78426696375,"high":239575.2081932254,"low":239114.5077064148,"close":239200.04931093435},{"time":1788810720,"open":239200.04931093435,"high":239599.32245675768,"low":239129.89489664117,"close":239210.5980894494},{"time":1788810780,"open":239210.5980894494,"high":239605.35102264077,"low":239134.3509262082,"close":239213.69421435075},{"time":1788810840,"open":239213.69421435075,"high":239599.32245675768,"low":239098.2328364564,"close":239188.40275808834},{"time":1788810900,"open":239071.7567956633,"high":239383.05327199723,"low":238948.01694773044,"close":239080.99553840503},{"time":1788810960,"open":239080.99553840503,"high":239395.10452381382,"low":238958.19765386003,"close":239020.44334416953},{"time":1788811020,"open":239020.44334416953,"high":239404.14296267627,"low":238974.81076087692,"close":239047.64232529627},{"time":1788811080,"open":239047.64232529627,"high":239352.92514245573,"low":238938.1318280208,"close":239008.5213154063},{"time":1788811140,"open":239008.5213154063,"high":239461.38640880512,"low":238938.82369723098,"close":239036.35913585525},{"time":1788811200,"open":239036.27956191503,"high":239509.5116845948,"low":238989.4017726007,"close":239078.7511485356},{"time":1788811260,"open":239078.7511485356,"high":239428.16576191236,"low":238968.43884882933,"close":239073.17177122735},{"time":1788811320,"open":239073.17177122735,"high":239379.96077069317,"low":238949.6429835402,"close":239032.30511636348},{"time":1788811380,"open":239032.30511636348,"high":239385.98639459556,"low":238905.99548872214,"close":239004.20237599965},{"time":1788811440,"open":239004.20237599965,"high":239337.78140337634,"low":238880.79542350778,"close":238972.9814871719},{"time":1788811500,"open":240011.66317983734,"high":240278.19374735287,"low":239759.63133622805,"close":239897.2691096004},{"time":1788811560,"open":239897.2691096004,"high":240196.4942595095,"low":239721.0603595882,"close":239806.9620776468},{"time":1788811620,"open":239806.9620776468,"high":240063.3543533944,"low":239647.04975103546,"close":239722.84818664996},{"time":1788811680,"open":239722.84818664996,"high":240196.4942595095,"low":239599.48484590687,"close":239730.48927070503},{"time":1788811740,"open":239730.48927070503,"high":240148.07974819493,"low":239690.44157999373,"close":239785.0147965088},{"time":1788811800,"open":239784.93772971194,"high":240105.63988092422,"low":239636.6829210178,"close":239711.0647770483},{"time":1788811860,"open":239711.0647770483,"high":240093.53625698568,"low":239695.83194137347,"close":239756.58121679944},{"time":1788811920,"open":239756.58121679944,"high":240051.17357320077,"low":239581.61584619482,"close":239697.88677604718},{"time":1788811980,"open":239697.88677604718,"high":240084.45853903177,"low":239632.35290628584,"close":239696.96302230508},{"time":1788812040,"open":239696.96302230508,"high":240102.6139749396,"low":239602.93182712444,"close":239664.63084490158},{"time":1788812100,"open":239541.78717761717,"high":239940.22919774428,"low":239489.2648215863,"close":239579.24695237828},{"time":1788812160,"open":239579.24695237828,"high":239952.32661779056,"low":239487.59272978574,"close":239561.40172234486},{"time":1788812220,"open":239561.40172234486,"high":239952.32661779056,"low":239540.78945408307,"close":239591.01715749037},{"time":1788812280,"open":239591.01715749037,"high":239988.61887792937,"low":239552.7570988535,"close":239604.00750679153},{"time":1788812340,"open":239604.00750679153,"high":240012.8137180219,"low":239604.00750679153,"close":239659.92680072453},{"time":1788812400,"open":239660.0110771758,"high":239976.60584566495,"low":239521.95110507793,"close":239599.7509763432},{"time":1788812460,"open":239599.7509763432,"high":239952.4109970643,"low":239491.8863728663,"close":239562.3295450098},{"time":1788812520,"open":239562.3295450098,"high":239855.63160266163,"low":239401.36104547026,"close":239498.92074718475},{"time":1788812580,"open":239498.92074718475,"high":239798.16883723505,"low":239371.17915588693,"close":239426.60038618627},{"time":1788812640,"open":239426.60038618627,"high":239891.9238755626,"low":239377.92439094273,"close":239476.1481523378},{"time":1788812700,"open":239627.38808852,"high":240013.16373185877,"low":239579.38891142147,"close":239658.943850247},{"time":1788812760,"open":239658.943850247,"high":239982.9010709419,"low":239587.45557563016,"close":239595.0124885046},{"time":1788812820,"open":239595.0124885046,"high":240028.29506231722,"low":239592.9095383642,"close":239635.6776224658},{"time":1788812880,"open":239635.6776224658,"high":240013.16373185877,"low":239622.14569353237,"close":239665.6758446424},{"time":1788812940,"open":239665.6758446424,"high":240004.0849335837,"low":239625.4912135144,"close":239665.03516430224},{"time":1788813000,"open":239665.33782604834,"high":240073.9922315085,"low":239629.1016709444,"close":239673.36506569848},{"time":1788813060,"open":239673.36506569848,"high":240046.75580228775,"low":239636.6735415319,"close":239693.10102321458},{"time":1788813120,"open":239693.10102321458,"high":240131.4913598635,"low":239621.72143347643,"close":239691.4295155022},{"time":1788813180,"open":239691.4295155022,"high":240070.9659615951,"low":239687.11956890434,"close":239725.77109010136},{"time":1788813240,"open":239725.77109010136,"high":240070.9659615951,"low":239649.356569386,"close":239743.03556623077},{"time":1788813300,"open":239782.0106262936,"high":240116.047857139,"low":239691.246142515,"close":239758.2267614431},{"time":1788813360,"open":239758.2267614431,"high":240116.047857139,"low":239657.66178936005,"close":239750.13746691344},{"time":1788813420,"open":239750.13746691344,"high":240079.7267144043,"low":239654.58446005898,"close":239721.3656073549},{"time":1788813480,"open":239721.3656073549,"high":240052.48585735328,"low":239673.8524795632,"close":239712.33490347007},{"time":1788813540,"open":239712.33490347007,"high":239769.5138878311,"low":239632.78138229702,"close":239703.16025337842},{"time":1788813600,"open":239702.9314438424,"high":239768.3769872554,"low":239663.62541309517,"close":239720.5557243259},{"time":1788813660,"open":239720.5557243259,"high":240127.925689501,"low":239646.1018952811,"close":239725.63568021433},{"time":1788813720,"open":239725.63568021433,"high":240091.60458143678,"low":239621.57714214124,"close":239725.3730915668},{"time":1788813780,"open":239725.3730915668,"high":240070.41726839932,"low":239614.307300638,"close":239697.08096553118},{"time":1788813840,"open":239697.08096553118,"high":240009.88208829233,"low":239528.59969122428,"close":239614.1515539623},{"time":1788813900,"open":238883.68462947398,"high":239287.26136968343,"low":238745.6143953728,"close":238883.51534958556},{"time":1788813960,"open":238883.51534958556,"high":239329.50681614777,"low":238765.6049067787,"close":238910.15501857328},{"time":1788814020,"open":238910.15501857328,"high":239260.10358267062,"low":238849.33291931878,"close":238924.79406853823},{"time":1788814080,"open":238924.79406853823,"high":239413.99770907644,"low":238834.8718830047,"close":238957.81462667944},{"time":1788814140,"open":238957.81462667944,"high":239410.98017718614,"low":238878.5080419932,"close":238992.10893098533},{"time":1788814200,"open":238992.1236499039,"high":239392.889729445,"low":238962.00486228458,"close":239040.63595163613},{"time":1788814260,"open":239040.63595163613,"high":239468.32803134882,"low":238973.45510981884,"close":239094.91480957446},{"time":1788814320,"open":239094.91480957446,"high":239438.1527105873,"low":239007.78149940047,"close":239100.7187642428},{"time":1788814380,"open":239100.7187642428,"high":239435.13517851115,"low":238948.745157181,"close":239074.7170642616},{"time":1788814440,"open":239074.7170642616,"high":239323.48649169353,"low":238875.71095184234,"close":238961.12427364188},{"time":1788814500,"open":239188.23982863806,"high":239629.47684687952,"low":239129.73507164858,"close":239229.66950964573},{"time":1788814560,"open":239229.66950964573,"high":239602.2932466473,"low":239229.66950964573,"close":239294.68932373164},{"time":1788814620,"open":239294.68932373164,"high":239632.49724690532,"low":239193.04152102701,"close":239272.9646988435},{"time":1788814680,"open":239272.9646988435,"high":239566.04844633772,"low":239182.29594307728,"close":239255.9854225981},{"time":1788814740,"open":239255.9854225981,"high":239608.3340466989,"low":239182.50307925956,"close":239261.50471817018},{"time":1788814800,"open":239261.49637143553,"high":239683.83568587576,"low":239196.4868382239,"close":239284.5499425188},{"time":1788814860,"open":239284.5499425188,"high":239662.69288643275,"low":239268.68322099076,"close":239332.65486972337},{"time":1788814920,"open":239332.65486972337,"high":239707.99888523924,"low":239215.67087436985,"close":239316.87093517472},{"time":1788814980,"open":239316.87093517472,"high":239635.50928714886,"low":239219.67326288065,"close":239283.9988095159},{"time":1788815040,"open":239283.9988095159,"high":239638.5296870693,"low":239207.74839764604,"close":239289.80822919452},{"time":1788815100,"open":240083.72718746212,"high":240400.27100661566,"low":239981.5274518511,"close":240063.76640798803},{"time":1788815160,"open":240063.76640798803,"high":240360.87553304248,"low":239964.30701849787,"close":240041.84110114767},{"time":1788815220,"open":240041.84110114767,"high":240339.66258573387,"low":239938.8164568527,"close":240022.08121954705},{"time":1788815280,"open":240022.08121954705,"high":240291.17584902843,"low":239940.65342495652,"close":239973.87630701668},{"time":1788815340,"open":239973.87630701668,"high":240312.38879633704,"low":239908.875153764,"close":239983.11199728108},{"time":1788815400,"open":239982.87381161813,"high":240290.93735760896,"low":239875.13369883908,"close":239971.10494077764},{"time":1788815460,"open":239971.10494077764,"high":240387.91073477268,"low":239936.68280699058,"close":239996.17487785034},{"time":1788815520,"open":239996.17487785034,"high":240336.39362815447,"low":239962.7690065468,"close":240010.5711918806},{"time":1788815580,"open":240010.5711918806,"high":240342.4544642272,"low":239892.6504066934,"close":239957.2994806698},{"time":1788815640,"open":239957.2994806698,"high":240490.94494800916,"low":239957.2994806698,"close":240081.3895367971},{"time":1788815700,"open":240785.2215806445,"high":241208.13486912395,"low":240594.58964781382,"close":240818.8524323546},{"time":1788815760,"open":240818.8524323546,"high":241047.05185628342,"low":240677.2797771139,"close":240738.5699410412},{"time":1788815820,"open":240738.5699410412,"high":241086.56278396127,"low":240682.3432952578,"close":240762.43675624873},{"time":1788815880,"open":240762.43675624873,"high":241031.85534563806,"low":240655.18987595584,"close":240737.58557404205},{"time":1788815940,"open":240737.58557404205,"high":241183.8204520914,"low":240661.7014469025,"close":240770.7072892325},{"time":1788816000,"open":240770.22008427372,"high":241113.4286036725,"low":240744.01531415607,"close":240811.38193546011},{"time":1788816060,"open":240811.38193546011,"high":241210.68607499957,"low":240753.1654118746,"close":240835.49552207827},{"time":1788816120,"open":240835.49552207827,"high":241146.8608594412,"low":240783.84774994437,"close":240820.47493037736},{"time":1788816180,"open":240820.47493037736,"high":241116.46789965147,"low":240775.67920897488,"close":240824.9788457994},{"time":1788816240,"open":240824.9788457994,"high":241116.46789965147,"low":240789.6960288537,"close":240831.20092998975},{"time":1788816300,"open":240646.19179975818,"high":240998.05276974937,"low":240560.26824762247,"close":240638.2675033885},{"time":1788816360,"open":240638.2675033885,"high":240931.23962425214,"low":240506.95910759244,"close":240605.77257822594},{"time":1788816420,"open":240605.77257822594,"high":240897.8330515035,"low":240514.40158674194,"close":240582.3701715696},{"time":1788816480,"open":240582.3701715696,"high":240897.8330515035,"low":240500.83642961114,"close":240576.96371738787},{"time":1788816540,"open":240576.96371738787,"high":240891.75912918555,"low":240508.09332985367,"close":240563.8757926067},{"time":1788816600,"open":240563.47527925528,"high":240921.72763097062,"low":240517.83018885605,"close":240578.7040956095},{"time":1788816660,"open":240578.7040956095,"high":240900.46893825138,"low":240510.15999693485,"close":240572.6907564744},{"time":1788816720,"open":240572.6907564744,"high":240870.0993772239,"low":240452.0572162691,"close":240554.64929698934},{"time":1788816780,"open":240554.64929698934,"high":240854.91459671015,"low":240432.82620799998,"close":240511.7579518888},{"time":1788816840,"open":240511.7579518888,"high":240803.28634296346,"low":240425.42675403113,"close":240495.66804739521},{"time":1788816900,"open":240329.04074072375,"high":240712.31720183516,"low":240198.85982013328,"close":240288.4944163699},{"time":1788816960,"open":240288.4944163699,"high":240663.75957064817,"low":240222.92530242185,"close":240300.69096882295},{"time":1788817020,"open":240300.69096882295,"high":240685.00353429248,"low":240270.05250385942,"close":240338.75722220758},{"time":1788817080,"open":240338.75722220758,"high":240669.82927454653,"low":240219.29736650316,"close":240311.79479420462},{"time":1788817140,"open":240311.79479420462,"high":240627.3413472579,"low":240293.05592324535,"close":240352.73822195097},{"time":1788817200,"open":240352.91285941246,"high":240645.7253091684,"low":240154.7344709593,"close":240260.79525139558},{"time":1788817260,"open":240260.79525139558,"high":240606.27220516282,"low":240171.32670579918,"close":240243.30900144493},{"time":1788817320,"open":240243.30900144493,"high":240572.88880946577,"low":240234.9960721868,"close":240293.20561346572},{"time":1788817380,"open":240293.20561346572,"high":240751.94520456807,"low":240188.97656624852,"close":240296.42585575956},{"time":1788817440,"open":240296.42585575956,"high":240673.0389965569,"low":240131.8429963569,"close":240261.1471598564},{"time":1788817500,"open":240387.40457192215,"high":240790.40351117292,"low":240283.0703734065,"close":240386.40987102955},{"time":1788817560,"open":240386.40987102955,"high":241698.30175391995,"low":240352.0755327082,"close":240430.9279220041},{"time":1788817620,"open":240430.9279220041,"high":240842.02314370367,"low":240318.94699768166,"close":240451.06253041577},{"time":1788817680,"open":240451.06253041577,"high":240820.7680008969,"low":240342.08244237248,"close":240423.81602340602},{"time":1788817740,"open":240423.81602340602,"high":240787.3670622005,"low":240309.1288390993,"close":240400.94546483646},{"time":1788817800,"open":240400.78462986328,"high":240729.5134768228,"low":240323.61653028984,"close":240407.66811580944},{"time":1788817860,"open":240407.66811580944,"high":240699.1490074135,"low":240279.03641364648,"close":240346.8511940745},{"time":1788817920,"open":240346.8511940745,"high":240696.1125604726,"low":240280.98785005513,"close":240345.26871330783},{"time":1788817980,"open":240345.26871330783,"high":240844.8984605781,"low":240300.42621394954,"close":240416.60746710998},{"time":1788818040,"open":240416.60746710998,"high":240772.0237339958,"low":240315.1247842772,"close":240403.89634497385},{"time":1788818100,"open":240063.6995460624,"high":240455.56319650245,"low":239986.0321127238,"close":240067.523360155},{"time":1788818160,"open":240067.523360155,"high":240122.87569311136,"low":239996.23596439103,"close":240048.3502531708},{"time":1788818220,"open":240048.3502531708,"high":240416.14524586368,"low":240009.73623348112,"close":240057.96661929888},{"time":1788818280,"open":240057.96661929888,"high":240470.72394674813,"low":239977.17104124418,"close":240070.97220833442},{"time":1788818340,"open":240070.97220833442,"high":240416.14524586368,"low":239715.23344050563,"close":240046.35660057882},{"time":1788818400,"open":240046.43581216576,"high":240337.38865218303,"low":239869.52571771882,"close":239954.04380720304},{"time":1788818460,"open":239954.04380720304,"high":240285.84208433816,"low":239726.13341781957,"close":239901.10620495275},{"time":1788818520,"open":239901.10620495275,"high":240376.8066158291,"low":239626.70937198753,"close":239886.17296340055},{"time":1788818580,"open":239886.17296340055,"high":240419.25673052485,"low":239867.34267849597,"close":239984.9118097274},{"time":1788818640,"open":239984.9118097274,"high":240467.77114732002,"low":239963.665947865,"close":240051.11444923037},{"time":1788818700,"open":240342.5246392237,"high":240768.794633748,"low":240141.33936297332,"close":240306.43058660676},{"time":1788818760,"open":240306.43058660676,"high":240720.22132284835,"low":240144.93840860977,"close":240235.95632908787},{"time":1788818820,"open":240235.95632908787,"high":240847.72626395992,"low":240235.95632908787,"close":240376.32041746817},{"time":1788818880,"open":240376.32041746817,"high":240759.68713795432,"low":240296.11560205583,"close":240379.9418858345},{"time":1788818940,"open":240379.9418858345,"high":240771.83046567923,"low":240259.90436712874,"close":240368.07182247844},{"time":1788819000,"open":240368.30496467723,"high":240762.95649487159,"low":240349.5519137638,"close":240406.46682077908},{"time":1788819060,"open":240406.46682077908,"high":240772.06399949896,"low":240216.47653660944,"close":240393.41630351235},{"time":1788819120,"open":240393.41630351235,"high":240680.98895322505,"low":240150.56329328686,"close":240250.06847910793},{"time":1788819180,"open":240250.06847910793,"high":240680.98895322505,"low":240176.81282153833,"close":240281.73900257362},{"time":1788819240,"open":240281.73900257362,"high":240611.1647510817,"low":240180.36120454353,"close":240251.06983188912},{"time":1788819300,"open":239848.4961751759,"high":240214.04920172144,"low":239720.66247661182,"close":239817.183681918},{"time":1788819360,"open":239817.183681918,"high":240129.1882600284,"low":239494.81683244082,"close":239666.77992356167},{"time":1788819420,"open":239666.77992356167,"high":240147.37274753407,"low":239463.53220784443,"close":239596.59163827906},{"time":1788819480,"open":239596.59163827906,"high":240050.38881417058,"low":239481.65757105776,"close":239604.58790692769},{"time":1788819540,"open":239604.58790692769,"high":239995.83535165366,"low":239470.33557374848,"close":239568.87150150214},{"time":1788819600,"open":239568.7964985833,"high":239947.26826356316,"low":239368.42503048887,"close":239480.9516580067},{"time":1788819660,"open":239480.9516580067,"high":240029.09843171964,"low":239480.9516580067,"close":239610.41028887688},{"time":1788819720,"open":239610.41028887688,"high":240098.80561200107,"low":239598.04675781858,"close":239706.2535013701},{"time":1788819780,"open":239706.2535013701,"high":240213.97399681387,"low":239675.85637106193,"close":239793.51918586966},{"time":1788819840,"open":239793.51918586966,"high":240286.7119240641,"low":239781.05027137007,"close":239882.4996548401},{"time":1788819900,"open":239470.76334765897,"high":239834.94973899503,"low":239374.98923745786,"close":239481.24996469307},{"time":1788819960,"open":239481.24996469307,"high":239834.94973899503,"low":239376.10297086072,"close":239477.1777973094},{"time":1788820020,"open":239477.1777973094,"high":239913.61390820422,"low":239415.66971710994,"close":239524.53105920958},{"time":1788820080,"open":239524.53105920958,"high":239862.1796437213,"low":239299.96338867332,"close":239471.62955136265},{"time":1788820140,"open":239471.62955136265,"high":239841.0008289342,"low":239200.87272660117,"close":239371.12099250013},{"time":1788820200,"open":239370.95442236884,"high":239616.94375987796,"low":239072.87356456285,"close":239138.8191413493},{"time":1788820260,"open":239138.8191413493,"high":239486.84541671685,"low":239058.50775005907,"close":239155.95276810558},{"time":1788820320,"open":239155.95276810558,"high":239562.48398832214,"low":239061.74437672325,"close":239136.05272986527},{"time":1788820380,"open":239136.05272986527,"high":239705.4323010716,"low":239110.75670036586,"close":239193.08504963014},{"time":1788820440,"open":239193.08504963014,"high":239486.84541671685,"low":239088.34520593952,"close":239145.25879027354},{"time":1788820500,"open":239064.96941003713,"high":239522.33597088658,"low":238983.47912657936,"close":239048.85178997304},{"time":1788820560,"open":239048.85178997304,"high":239351.9998664539,"low":238888.97662454046,"close":238987.31044780862},{"time":1788820620,"open":238987.31044780862,"high":239361.07344770664,"low":238836.7573432524,"close":238936.66878107694},{"time":1788820680,"open":238936.66878107694,"high":239300.58290602162,"low":238767.93554493046,"close":238857.5688931363},{"time":1788820740,"open":238857.5688931363,"high":239234.04331016808,"low":238309.5663615956,"close":238609.20201232698},{"time":1788820800,"open":238609.10527271737,"high":238928.46920556886,"low":238187.78289709525,"close":238367.44460115148},{"time":1788820860,"open":238367.44460115148,"high":238885.74015190394,"low":238310.419796108,"close":238402.28084156956},{"time":1788820920,"open":238402.28084156956,"high":238819.58627468033,"low":238265.02055653476,"close":238359.4839528268},{"time":1788820980,"open":238359.4839528268,"high":238874.43391617606,"low":238269.1483164139,"close":238376.12526802756},{"time":1788821040,"open":238376.12526802756,"high":238852.8560591185,"low":238254.77598653175,"close":238356.39848196838},{"time":1788821100,"open":238378.72521425938,"high":238928.6873260334,"low":238311.10511304557,"close":238418.1120570185},{"time":1788821160,"open":238418.1120570185,"high":239017.3953250634,"low":238384.291191734,"close":238516.61262955953},{"time":1788821220,"open":238516.61262955953,"high":239083.94112667,"low":238516.61262955953,"close":238687.50153640826},{"time":1788821280,"open":238687.50153640826,"high":239271.011111748,"low":238643.40307014115,"close":238716.29991574073},{"time":1788821340,"open":238716.29991574073,"high":239114.18921830936,"low":238617.55864070094,"close":238716.04325948367},{"time":1788821400,"open":238716.74922681603,"high":239136.07008986492,"low":238656.89951572163,"close":238749.1600242534},{"time":1788821460,"open":238749.1600242534,"high":239139.0949079743,"low":238705.40827883568,"close":238790.75149546814},{"time":1788821520,"open":238790.75149546814,"high":239157.24381663045,"low":238654.37732236396,"close":238754.9834621217},{"time":1788821580,"open":238754.9834621217,"high":239111.87154499005,"low":238658.62014700228,"close":238731.63281441975},{"time":1788821640,"open":238731.63281441975,"high":239081.62336389642,"low":238662.5400299899,"close":238732.13227870967},{"time":1788821700,"open":238762.51353089637,"high":239121.1247017637,"low":238673.43353220727,"close":238759.25352649536},{"time":1788821760,"open":238759.25352649536,"high":239115.0742956632,"low":238705.16071477713,"close":238754.08300416142},{"time":1788821820,"open":238754.08300416142,"high":239048.51982855744,"low":238534.18913066835,"close":238651.1798306954},{"time":1788821880,"open":238651.1798306954,"high":239112.04909261293,"low":238536.36337849943,"close":238636.05690414924},{"time":1788821940,"open":238636.05690414924,"high":239145.32632616578,"low":238636.05690414924,"close":238789.06389224785},{"time":1788822000,"open":238789.13683360585,"high":239169.60100814377,"low":238677.25906981254,"close":238763.82095893458},{"time":1788822060,"open":238763.82095893458,"high":239202.87825186164,"low":238750.92398499613,"close":238831.653686856},{"time":1788822120,"open":238831.653686856,"high":239230.1050876308,"low":238792.6879660284,"close":238885.31234622194},{"time":1788822180,"open":238885.31234622194,"high":239348.08804263044,"low":238855.8067120861,"close":238971.50515767973},{"time":1788822240,"open":238971.50515767973,"high":239239.18069955384,"low":238791.3009635514,"close":238916.0442073391},{"time":1788822300,"open":238916.2082672631,"high":239293.79869030145,"low":238771.4033162349,"close":238867.90769071647},{"time":1788822360,"open":238867.90769071647,"high":239614.81792809907,"low":238863.1421885412,"close":239055.7546894272},{"time":1788822420,"open":239055.7546894272,"high":239684.0502709721,"low":239001.6706373613,"close":239185.07222634082},{"time":1788822480,"open":239185.07222634082,"high":240005.01263080398,"low":239185.07222634082,"close":239367.07031812283},{"time":1788822540,"open":239367.07031812283,"high":239747.57959805802,"low":239227.0216927582,"close":239317.77547702575},{"time":1788822600,"open":239317.84756393632,"high":239747.65181443348,"low":239222.49319772358,"close":239319.92296553863},{"time":1788822660,"open":239319.92296553863,"high":239750.67702139643,"low":239175.7388755247,"close":239294.29621220322},{"time":1788822720,"open":239294.29621220322,"high":239717.3997448039,"low":239247.61006053168,"close":239333.45703362685},{"time":1788822780,"open":239333.45703362685,"high":239611.51750110037,"low":239242.3961922022,"close":239310.03521410353},{"time":1788822840,"open":239310.03521410353,"high":239690.1728821373,"low":239245.96752226696,"close":239301.2182407835},{"time":1788822900,"open":238543.82530231826,"high":238937.5801590335,"low":238386.7649700302,"close":238529.54967838357},{"time":1788822960,"open":238529.54967838357,"high":238895.36130928367,"low":238303.46693569474,"close":238441.41425660765},{"time":1788823020,"open":238441.41425660765,"high":238865.20498803383,"low":238348.0591417739,"close":238458.32477304814},{"time":1788823080,"open":238458.32477304814,"high":238844.09556315892,"low":238319.48710061854,"close":238460.69833691517},{"time":1788823140,"open":238460.69833691517,"high":238913.4551020336,"low":238316.43982510347,"close":238470.6684228934},{"time":1788823200,"open":238470.57113953237,"high":238798.76366403795,"low":238348.27767366136,"close":238449.68674224525},{"time":1788823260,"open":238449.68674224525,"high":238696.23221361582,"low":238301.18923833242,"close":238370.23733704415},{"time":1788823320,"open":238370.23733704415,"high":238741.46667703736,"low":238278.36776473778,"close":238348.72880040546},{"time":1788823380,"open":238348.72880040546,"high":238654.01338108905,"low":238048.72252573096,"close":238221.79825744254},{"time":1788823440,"open":238221.79825744254,"high":238533.38814529832,"low":238012.1163714244,"close":238120.1593455463},{"time":1788823500,"open":238261.2781848998,"high":238756.2221672435,"low":238261.2781848998,"close":238374.3716755716},{"time":1788823560,"open":238374.3716755716,"high":238434.5654010348,"low":238350.95120373543,"close":238395.44469192452},{"time":1788823620,"open":238395.44469192452,"high":238738.11765882652,"low":238343.8283707512,"close":238388.84555046397},{"time":1788823680,"open":238388.84555046397,"high":238689.83896971453,"low":238308.43017340425,"close":238383.97689838026},{"time":1788823740,"open":238383.97689838026,"high":238738.11765882652,"low":238306.3737981712,"close":238356.31092307504},{"time":1788823800,"open":238356.61629669744,"high":238702.21445838243,"low":238252.07545407314,"close":238343.3830404478},{"time":1788823860,"open":238343.3830404478,"high":238641.86601967626,"low":238244.84900068748,"close":238313.47697389105},{"time":1788823920,"open":238313.47697389105,"high":238714.28414612368,"low":238255.61353703635,"close":238302.8979156268},{"time":1788823980,"open":238302.8979156268,"high":238765.58031902392,"low":238262.90783845147,"close":238345.88837086837},{"time":1788824040,"open":238345.88837086837,"high":238726.3538338649,"low":238277.51224607104,"close":238366.8594334461},{"time":1788824100,"open":237480.99355605102,"high":237839.15193256445,"low":237387.49850880107,"close":237485.44528809682},{"time":1788824160,"open":237485.44528809682,"high":237863.2015965447,"low":237409.27695425125,"close":237507.63185640983},{"time":1788824220,"open":237507.63185640983,"high":237767.00294062373,"low":237390.7432807704,"close":237477.5975648124},{"time":1788824280,"open":237477.5975648124,"high":237878.23263653234,"low":237477.5975648124,"close":237541.08337943448},{"time":1788824340,"open":237541.08337943448,"high":237809.08985258915,"low":237480.06873004982,"close":237543.4784984237},{"time":1788824400,"open":237543.48282210244,"high":237914.3114629311,"low":237491.29380789094,"close":237563.47689375075},{"time":1788824460,"open":237563.47689375075,"high":237941.36733540133,"low":237516.68485169925,"close":237578.54861415934},{"time":1788824520,"open":237578.54861415934,"high":237995.47908034179,"low":237530.41746170731,"close":237608.0722765344},{"time":1788824580,"open":237608.0722765344,"high":238052.5970333345,"low":237593.9587178031,"close":237676.95820663235},{"time":1788824640,"open":237676.95820663235,"high":238127.7522346407,"low":237624.44045431557,"close":237727.66030059368},{"time":1788824700,"open":237726.46671085892,"high":238063.42658398263,"low":237722.08301009037,"close":237796.05397627768},{"time":1788824760,"open":237796.05397627768,"high":238135.57521498887,"low":237682.6830034199,"close":237741.5152653508},{"time":1788824820,"open":237741.5152653508,"high":238276.86628404277,"low":237737.1346816631,"close":237870.0504058556},{"time":1788824880,"open":237870.0504058556,"high":238294.90344179433,"low":237842.60122959813,"close":237930.4144109821},{"time":1788824940,"open":237930.4144109821,"high":238361.03968688336,"low":237889.03205743054,"close":237999.68590000225},{"time":1788825000,"open":237999.76633289622,"high":238331.05830215276,"low":237848.16445871154,"close":237973.982874912},{"time":1788825060,"open":237973.982874912,"high":238210.81054317084,"low":237849.6603667361,"close":237911.227011384},{"time":1788825120,"open":237911.227011384,"high":238282.95919855998,"low":237853.7451628296,"close":237916.12319745202},{"time":1788825180,"open":237916.12319745202,"high":238252.8972588145,"low":237846.1266610174,"close":237901.3124883928},{"time":1788825240,"open":237901.3124883928,"high":238222.835319069,"low":237828.35900061546,"close":237886.444470396},{"time":1788825300,"open":239112.91552482097,"high":239526.58302886196,"low":239052.36891712624,"close":239109.71494426162},{"time":1788825360,"open":239109.71494426162,"high":239454.06239667672,"low":238972.8479097612,"close":239049.51094331188},{"time":1788825420,"open":239049.51094331188,"high":239348.30314140656,"low":238969.17196618544,"close":239019.97448093476},{"time":1788825480,"open":239019.97448093476,"high":239372.4766854683,"low":238963.31221500374,"close":239036.34698553846},{"time":1788825540,"open":239036.34698553846,"high":239384.56345749917,"low":238927.84218247858,"close":239042.59142291933},{"time":1788825600,"open":239042.59075840286,"high":239348.30247604023,"low":238902.17013323287,"close":238978.67508824787},{"time":1788825660,"open":238978.67508824787,"high":239321.10723904637,"low":238843.45697120245,"close":238951.11186816386},{"time":1788825720,"open":238951.11186816386,"high":239218.36967706954,"low":238814.2375302241,"close":238887.86131279505},{"time":1788825780,"open":238887.86131279505,"high":239257.65168606068,"low":238661.85285273043,"close":238759.23350054363},{"time":1788825840,"open":238759.23350054363,"high":239191.17444007567,"low":238732.2557427281,"close":238837.5949296381},{"time":1788825900,"open":237812.59529110242,"high":238215.8056992925,"low":237725.07843658375,"close":237824.4166308417},{"time":1788825960,"open":237824.4166308417,"high":238143.59629813329,"low":237636.55133396675,"close":237704.33689855324},{"time":1788826020,"open":237704.33689855324,"high":238269.96275016194,"low":237654.969349241,"close":237835.83362387476},{"time":1788826080,"open":237835.83362387476,"high":238203.77079909932,"low":237745.42943196956,"close":237899.005258932},{"time":1788826140,"open":237899.005258932,"high":238194.7446239544,"low":237741.857418954,"close":237812.08395517708},{"time":1788826200,"open":237812.0718884188,"high":238179.68891330148,"low":237623.98526616947,"close":237738.0855450576},{"time":1788826260,"open":237738.0855450576,"high":238176.68018840582,"low":237664.60117608553,"close":237773.30234932736},{"time":1788826320,"open":237773.30234932736,"high":238023.23521872834,"low":237556.77629019367,"close":237647.69580845587},{"time":1788826380,"open":237647.69580845587,"high":238080.40099174544,"low":237576.82239771893,"close":237711.89187675205},{"time":1788826440,"open":237711.89187675205,"high":238107.4795158062,"low":237711.89187675205,"close":237773.5322621181},{"time":1788826500,"open":238465.507147718,"high":238773.26893492017,"low":238273.52726530234,"close":238437.79352972092},{"time":1788826560,"open":238437.79352972092,"high":238800.426263625,"low":238339.10445868177,"close":238448.69062674412},{"time":1788826620,"open":238448.69062674412,"high":238924.1429832804,"low":238418.08934616746,"close":238527.26733402384},{"time":1788826680,"open":238527.26733402384,"high":239132.34917001755,"low":238524.16985351898,"close":238672.0947527415},{"time":1788826740,"open":238672.0947527415,"high":238981.4751216573,"low":238450.6739676095,"close":238599.6933493833},{"time":1788826800,"open":238599.85232207505,"high":238894.12734236766,"low":238327.98718609667,"close":238494.2073059714},{"time":1788826860,"open":238494.2073059714,"high":238897.14482534534,"low":238387.4821789972,"close":238478.69416511603},{"time":1788826920,"open":238478.69416511603,"high":238767.3930573054,"low":238229.94165271515,"close":238365.0786194137},{"time":1788826980,"open":238365.0786194137,"high":238682.90353393054,"low":238191.93343041438,"close":238254.04047986024},{"time":1788827040,"open":238254.04047986024,"high":238800.5853700598,"low":238184.29903846653,"close":238276.64316562656},{"time":1788827100,"open":238315.41424310367,"high":238842.45967452455,"low":238315.41424310367,"close":238457.83812881185},{"time":1788827160,"open":238457.83812881185,"high":238884.7113100495,"low":238446.5078330709,"close":238523.0594846291},{"time":1788827220,"open":238523.0594846291,"high":238917.9090236762,"low":238474.12063931982,"close":238574.84506635994},{"time":1788827280,"open":238574.84506635994,"high":238902.81915384586,"low":238399.4429638122,"close":238496.97170620004},{"time":1788827340,"open":238496.97170620004,"high":238842.45967452455,"low":238305.8990615292,"close":238451.3174430531},{"time":1788827400,"open":238451.71023211445,"high":238758.3496976472,"low":238305.186080524,"close":238370.16885827214},{"time":1788827460,"open":238370.16885827214,"high":238782.49352914662,"low":238295.06315419578,"close":238419.94188888185},{"time":1788827520,"open":238419.94188888185,"high":238984.69811795416,"low":238406.1462542033,"close":238533.2623417381},{"time":1788827580,"open":238533.2623417381,"high":239174.830791012,"low":238533.2623417381,"close":238694.7038586831},{"time":1788827640,"open":238694.7038586831,"high":239174.830791012,"low":238694.7038586831,"close":238818.41672596172},{"time":1788827700,"open":238408.58795160262,"high":238848.74878228782,"low":238383.09043303848,"close":238492.72995414535},{"time":1788827760,"open":238492.72995414535,"high":238887.91518071073,"low":238398.70843898325,"close":238498.08097771945},{"time":1788827820,"open":238498.08097771945,"high":238978.29917707123,"low":238358.62809770848,"close":238515.22317911434},{"time":1788827880,"open":238515.22317911434,"high":239026.50397513018,"low":238513.954809135,"close":238617.98444560618},{"time":1788827940,"open":238617.98444560618,"high":239008.42717585806,"low":238486.6905184801,"close":238636.35340680118},{"time":1788828000,"open":238636.35920829047,"high":239422.74540209962,"low":238551.99675984547,"close":238682.29165966195},{"time":1788828060,"open":238682.29165966195,"high":239122.9193845661,"low":238604.98602633557,"close":238756.8071063792},{"time":1788828120,"open":238756.8071063792,"high":239056.6377856237,"low":238650.05572475612,"close":238739.92783283815},{"time":1788828180,"open":238739.92783283815,"high":239005.42018644093,"low":238510.71529584887,"close":238638.10100531508},{"time":1788828240,"open":238638.10100531508,"high":238936.1257875466,"low":238491.82609812645,"close":238576.67312388195},{"time":1788828300,"open":238055.22456409773,"high":238431.92887473636,"low":237956.2998017971,"close":238051.9992491621},{"time":1788828360,"open":238051.9992491621,"high":238458.9848095752,"low":237998.13327811143,"close":238091.21952857942},{"time":1788828420,"open":238091.21952857942,"high":238498.06560434238,"low":238047.1298275858,"close":238133.56333473942},{"time":1788828480,"open":238133.56333473942,"high":238549.17125903798,"low":238068.5597446583,"close":238181.62078953566},{"time":1788828540,"open":238181.62078953566,"high":238639.35770850076,"low":238132.01581784216,"close":238208.6529082286},{"time":1788828600,"open":238208.73253543454,"high":238558.26964803168,"low":238131.31674108686,"close":238239.01772123118},{"time":1788828660,"open":238239.01772123118,"high":238618.39396777158,"low":238149.94338308906,"close":238231.98549465847},{"time":1788828720,"open":238231.98549465847,"high":238621.40018375858,"low":238170.18654205385,"close":238268.6653307406},{"time":1788828780,"open":238268.6653307406,"high":238702.56801540748,"low":238186.76359265757,"close":238293.90524435765},{"time":1788828840,"open":238293.90524435765,"high":238573.30072796665,"low":238145.30821193068,"close":238253.83249377302},{"time":1788828900,"open":238693.6903374198,"high":239146.2660685368,"low":238618.5148782286,"close":238720.06058584488},{"time":1788828960,"open":238720.06058584488,"high":239073.98368495857,"low":238648.6319752606,"close":238775.65337547052},{"time":1788829020,"open":238775.65337547052,"high":239131.20723862466,"low":238648.6319752606,"close":238789.034969138},{"time":1788829080,"open":238789.034969138,"high":239095.06604683556,"low":238648.6319752606,"close":238791.9137774091},{"time":1788829140,"open":238791.9137774091,"high":239143.2543025544,"low":238648.6319752606,"close":238779.40542633834},{"time":1788829200,"open":238779.7288642199,"high":239164.66062372032,"low":238624.8467883925,"close":238732.8625478906},{"time":1788829260,"open":238732.8625478906,"high":239194.77832434035,"low":238721.10296483408,"close":238822.49751487066},{"time":1788829320,"open":238822.49751487066,"high":239164.66062372032,"low":238669.46748028835,"close":238769.02749812332},{"time":1788829380,"open":238769.02749812332,"high":239176.70770396834,"low":238748.07008048365,"close":238804.0758046515},{"time":1788829440,"open":238804.0758046515,"high":239143.5782332863,"low":238713.8172955049,"close":238788.84345196307},{"time":1788829500,"open":239095.4414099519,"high":239595.38224065976,"low":239011.48872917617,"close":239161.38778495512},{"time":1788829560,"open":239161.38778495512,"high":239474.75675715893,"low":238953.92868884484,"close":239099.26641955605},{"time":1788829620,"open":239099.26641955605,"high":239501.8974909466,"low":238950.13994668567,"close":239068.98834627878},{"time":1788829680,"open":239068.98834627878,"high":239544.1164101719,"low":239024.8823929585,"close":239151.9832960631},{"time":1788829740,"open":239151.9832960631,"high":239571.2571439596,"low":239053.71841101834,"close":239203.1236040609},{"time":1788829800,"open":239203.3659948587,"high":239559.43734722337,"low":239123.7577823288,"close":239205.5481792512},{"time":1788829860,"open":239205.5481792512,"high":239619.7501500903,"low":239070.6478615873,"close":239199.5642901069},{"time":1788829920,"open":239199.5642901069,"high":239649.90655152375,"low":239121.6568676139,"close":239251.4851631541},{"time":1788829980,"open":239251.4851631541,"high":239251.4851631541,"low":239120.21437229964,"close":239147.8784048224},{"time":1788830040,"open":239147.8784048224,"high":239423.7335407728,"low":239025.61526861612,"close":239111.008772012},{"time":1788830100,"open":239304.2305514038,"high":239777.1661108411,"low":239192.93949205542,"close":239337.0856766003},{"time":1788830160,"open":239337.0856766003,"high":239680.58764575687,"low":239142.71786714584,"close":239343.82216724526},{"time":1788830220,"open":239343.82216724526,"high":239605.1357199098,"low":239128.51867685688,"close":239227.93014802903},{"time":1788830280,"open":239227.93014802903,"high":239629.28033618085,"low":239216.06221835804,"close":239279.11130098734},{"time":1788830340,"open":239279.11130098734,"high":239725.8588012651,"low":239223.25104202144,"close":239301.94187235172},{"time":1788830400,"open":239302.1775663448,"high":239771.36611288055,"low":239226.2261776046,"close":239366.49828074247},{"time":1788830460,"open":239366.49828074247,"high":239789.4745929193,"low":239218.30556442705,"close":239348.2214399995},{"time":1788830520,"open":239348.2214399995,"high":239961.50515328726,"low":239311.95537369017,"close":239483.3966398662},{"time":1788830580,"open":239483.3966398662,"high":240112.40915361006,"low":239406.90277130096,"close":239603.74966812046},{"time":1788830640,"open":239603.74966812046,"high":239940.3785932421,"low":239447.44254532878,"close":239591.2164182747},{"time":1788830700,"open":239134.75357166954,"high":239489.27519217957,"low":238970.15360970242,"close":239094.5884330608},{"time":1788830760,"open":239094.5884330608,"high":239603.74373371011,"low":239008.5442822662,"close":239147.99277797018},{"time":1788830820,"open":239147.99277797018,"high":239510.3615024615,"low":239024.90944174048,"close":239167.7509537588},{"time":1788830880,"open":239167.7509537588,"high":239450.11490165596,"low":239025.38093159138,"close":239093.75586508802},{"time":1788830940,"open":239093.75586508802,"high":239450.11490165596,"low":239008.07768597655,"close":239076.9506862427},{"time":1788831000,"open":239076.78147157,"high":239404.76050424084,"low":238905.30735207302,"close":239010.41897466202},{"time":1788831060,"open":239010.41897466202,"high":239416.80981587365,"low":238883.87483221563,"close":238966.18835225154},{"time":1788831120,"open":238966.18835225154,"high":239434.88378332285,"low":238966.18835225154,"close":239046.05638061848},{"time":1788831180,"open":239046.05638061848,"high":239389.69886469984,"low":238930.3493578423,"close":238986.67951582043},{"time":1788831240,"open":238986.67951582043,"high":239284.26738791284,"low":238590.07642146802,"close":238845.47727768868},{"time":1788831300,"open":239289.98390089715,"high":239717.51889125435,"low":239253.2241683782,"close":239306.39128660478},{"time":1788831360,"open":239306.39128660478,"high":239799.00311038876,"low":239272.8897911296,"close":239378.22929197754},{"time":1788831420,"open":239378.22929197754,"high":239759.76996784256,"low":239251.5782908824,"close":239344.7997804594},{"time":1788831480,"open":239344.7997804594,"high":239777.87757209464,"low":239300.35320218682,"close":239392.8137415753},{"time":1788831540,"open":239392.8137415753,"high":239684.3216167922,"low":239239.76689644402,"close":239294.3414846397},{"time":1788831600,"open":239294.41299950704,"high":239705.5187928156,"low":239243.63609951444,"close":239305.36545650478},{"time":1788831660,"open":239305.36545650478,"high":239681.37531326403,"low":239226.55494512303,"close":239266.87082234604},{"time":1788831720,"open":239266.87082234604,"high":239711.55466270348,"low":239253.23111716274,"close":239295.08175248443},{"time":1788831780,"open":239295.08175248443,"high":239678.35737832007,"low":239286.41969083986,"close":239327.3087199874},{"time":1788831840,"open":239327.3087199874,"high":239636.10628910482,"low":239250.69076342272,"close":239310.280548498},{"time":1788831900,"open":239241.05653738152,"high":239723.67525013292,"low":239169.69016061994,"close":239252.086162164},{"time":1788831960,"open":239252.086162164,"high":239636.18045323587,"low":239157.24094687137,"close":239250.93196868588},{"time":1788832020,"open":239250.93196868588,"high":239645.23163912175,"low":239133.63323734194,"close":239235.86729573508},{"time":1788832080,"open":239235.86729573508,"high":239714.62406424704,"low":239186.98147054788,"close":239293.41915289668},{"time":1788832140,"open":239293.41915289668,"high":239723.67525013292,"low":239186.67352779247,"close":239288.8425255877},{"time":1788832200,"open":239288.91503009453,"high":239744.86732652702,"low":239149.99377874067,"close":239313.3661762834},{"time":1788832260,"open":239313.3661762834,"high":239642.28718873832,"low":239143.40485489118,"close":239246.4670305782},{"time":1788832320,"open":239246.4670305782,"high":239723.74788639403,"low":239171.36917229497,"close":239351.4977410048},{"time":1788832380,"open":239351.4977410048,"high":239735.8161378986,"low":239158.3989873784,"close":239360.77127691775},{"time":1788832440,"open":239360.77127691775,"high":239781.07208104065,"low":239308.6684016532,"close":239403.7629596374},{"time":1788832500,"open":238323.65326821513,"high":238839.29648733974,"low":238271.17485174246,"close":238355.5216681559},{"time":1788832560,"open":238355.5216681559,"high":238972.71789202685,"low":238249.42703245857,"close":238359.35997690095},{"time":1788832620,"open":238359.35997690095,"high":238795.37052581014,"low":238339.33806011733,"close":238416.51451362474},{"time":1788832680,"open":238416.51451362474,"high":238918.51201261708,"low":238365.12815162164,"close":238495.27069974583},{"time":1788832740,"open":238495.27069974583,"high":238903.49475812842,"low":238404.99352488088,"close":238513.77766918176},{"time":1788832800,"open":238514.26258979033,"high":238900.97701406392,"low":238364.95352475613,"close":238504.7886045823},{"time":1788832860,"open":238504.7886045823,"high":238831.89750297138,"low":238353.44443885802,"close":238424.4401452287},{"time":1788832920,"open":238424.4401452287,"high":238708.7557658064,"low":238306.76381111777,"close":238365.2762367339},{"time":1788832980,"open":238365.2762367339,"high":238786.84564791102,"low":238307.77971328338,"close":238376.20815354813},{"time":1788833040,"open":238376.20815354813,"high":238699.74539479433,"low":238266.37127788345,"close":238349.59252436776},{"time":1788833100,"open":238511.87307654167,"high":238850.24234124843,"low":238389.56045560195,"close":238464.79529823107},{"time":1788833160,"open":238464.79529823107,"high":238799.14880876738,"low":238299.75446615543,"close":238406.45060334008},{"time":1788833220,"open":238406.45060334008,"high":238778.11029539283,"low":238288.03615402806,"close":238345.96216848257},{"time":1788833280,"open":238345.96216848257,"high":238711.98925335854,"low":238301.07213442895,"close":238359.79721628886},{"time":1788833340,"open":238359.79721628886,"high":238754.06628010765,"low":238301.6853130122,"close":238359.36709367918},{"time":1788833400,"open":238359.3739175154,"high":238681.94106732283,"low":238283.85869829313,"close":238332.16852263335},{"time":1788833460,"open":238332.16852263335,"high":238669.91905933604,"low":238127.49270108063,"close":238232.91435532662},{"time":1788833520,"open":238232.91435532662,"high":238678.93556532613,"low":238057.59518166224,"close":238163.67872602865},{"time":1788833580,"open":238163.67872602865,"high":238760.08411923682,"low":238163.67872602865,"close":238344.8476960789},{"time":1788833640,"open":238344.8476960789,"high":238736.04010326328,"low":238333.12318789004,"close":238384.14273559942},{"time":1788833700,"open":237867.87852553953,"high":238246.00473278319,"low":237720.57265775205,"close":237823.6622606503},{"time":1788833760,"open":237823.6622606503,"high":238186.02487207152,"low":237805.62355687388,"close":237844.54685240993},{"time":1788833820,"open":237844.54685240993,"high":238186.02487207152,"low":237728.3483737425,"close":237820.18323342182},{"time":1788833880,"open":237820.18323342182,"high":238198.02084421384,"low":237634.6595062046,"close":237727.18334500585},{"time":1788833940,"open":237727.18334500585,"high":238117.0480322531,"low":237639.43611102292,"close":237712.1324968471},{"time":1788834000,"open":237711.81263681204,"high":238227.69022038055,"low":237637.07788552952,"close":237783.56474963477},{"time":1788834060,"open":237783.56474963477,"high":238275.67404438384,"low":237680.0717831794,"close":237883.9210394392},{"time":1788834120,"open":237883.9210394392,"high":238329.65584638756,"low":237715.68291864457,"close":237933.63634828498},{"time":1788834180,"open":237933.63634828498,"high":238665.54261441063,"low":237664.99951658733,"close":238095.79085229005},{"time":1788834240,"open":238095.79085229005,"high":238704.52947141332,"low":238024.49510391182,"close":238199.67038844276},{"time":1788834300,"open":238646.1212754882,"high":239103.85284279674,"low":238464.3199700719,"close":238614.20422659832},{"time":1788834360,"open":238614.20422659832,"high":238905.5485880609,"low":238419.59699537538,"close":238502.9564691484},{"time":1788834420,"open":238502.9564691484,"high":238803.39185077272,"low":238347.55089817848,"close":238445.40061891722},{"time":1788834480,"open":238445.40061891722,"high":238725.27199284648,"low":238042.9070140439,"close":238198.7322462574},{"time":1788834540,"open":238198.7322462574,"high":238484.90319922726,"low":237997.00465756218,"close":238091.1214302023},{"time":1788834600,"open":238089.14895084008,"high":238359.73947139413,"low":237875.3840808517,"close":238015.2592700726},{"time":1788834660,"open":238015.2592700726,"high":238467.9045324158,"low":237922.11387487152,"close":238060.9347602169},{"time":1788834720,"open":238060.9347602169,"high":238428.84492704686,"low":237858.35211678574,"close":237979.95021662692},{"time":1788834780,"open":237979.95021662692,"high":238236.55148523056,"low":237864.865652529,"close":237939.5986820189},{"time":1788834840,"open":237939.5986820189,"high":238305.6569408833,"low":237827.28404379654,"close":237896.92869925182},{"time":1788834900,"open":237691.37729079204,"high":238075.73646500384,"low":237626.65402568647,"close":237719.04862552814},{"time":1788834960,"open":237719.04862552814,"high":237985.6767962026,"low":237553.7870450386,"close":237660.12516789135},{"time":1788835020,"open":237660.12516789135,"high":238027.70464164318,"low":237499.87307507216,"close":237588.37331898705},{"time":1788835080,"open":237588.37331898705,"high":238057.72453124358,"low":237517.36733360877,"close":237610.239239177},{"time":1788835140,"open":237610.239239177,"high":238000.6867410028,"low":237540.15800890813,"close":237648.34563803807},{"time":1788835200,"open":237648.82950119287,"high":237941.13142009598,"low":237505.75526825208,"close":237567.5741477367},{"time":1788835260,"open":237567.5741477367,"high":237884.09351372358,"low":237497.80245321043,"close":237566.26284009614},{"time":1788835320,"open":237566.26284009614,"high":237914.1134644459,"low":237370.0022660847,"close":237512.61266871588},{"time":1788835380,"open":237512.61266871588,"high":237839.06358764012,"low":237382.66296823713,"close":237440.19937425273},{"time":1788835440,"open":237440.19937425273,"high":237869.0835383624,"low":237391.25115974384,"close":237487.8357705547},{"time":1788835500,"open":238582.07464321525,"high":239177.10025441204,"low":238463.38082314047,"close":238553.63767705363},{"time":1788835560,"open":238553.63767705363,"high":238956.0315512451,"low":238437.79524791052,"close":238516.6521563352},{"time":1788835620,"open":238516.6521563352,"high":238962.06320511975,"low":238380.69505181513,"close":238517.7544679601},{"time":1788835680,"open":238517.7544679601,"high":238986.18982061825,"low":238426.30357051254,"close":238513.5257007672},{"time":1788835740,"open":238513.5257007672,"high":238946.98407043316,"low":238460.9879572149,"close":238533.7295994034},{"time":1788835800,"open":238533.8858114403,"high":238892.855632682,"low":238394.91361220923,"close":238464.43499546353},{"time":1788835860,"open":238464.43499546353,"high":238814.44408096132,"low":238270.36922497535,"close":238370.48255749783},{"time":1788835920,"open":238370.48255749783,"high":238772.22247618865,"low":238207.30009639365,"close":238298.8155418159},{"time":1788835980,"open":238298.8155418159,"high":238588.2569125363,"low":238083.2047963831,"close":238144.1209983718},{"time":1788836040,"open":238144.1209983718,"high":238524.9245053773,"low":238026.92270619865,"close":238129.94516219574},{"time":1788836100,"open":237131.19326301018,"high":237548.54144559367,"low":237043.51184296864,"close":237128.4826935648},{"time":1788836160,"open":237128.4826935648,"high":237596.5923269339,"low":237055.92313137153,"close":237152.06234186084},{"time":1788836220,"open":237152.06234186084,"high":237581.57642651506,"low":237052.64865894834,"close":237158.25791359422},{"time":1788836280,"open":237158.25791359422,"high":237434.42060241065,"low":236930.20038498758,"close":237001.28080007056},{"time":1788836340,"open":237001.28080007056,"high":237401.38562148926,"low":236916.41783124345,"close":237018.40571540143},{"time":1788836400,"open":237018.7041350795,"high":237431.71636201025,"low":236905.39481484334,"close":237009.65443790104},{"time":1788836460,"open":237009.65443790104,"high":237599.89465844678,"low":236928.8422981588,"close":237059.66271069218},{"time":1788836520,"open":237059.66271069218,"high":237569.8628197974,"low":237036.57617570207,"close":237117.91107089544},{"time":1788836580,"open":237117.91107089544,"high":237437.7227297401,"low":236921.16470782267,"close":237037.49645064125},{"time":1788836640,"open":237037.49645064125,"high":237452.7386490648,"low":236247.29067751727,"close":236902.84466924946},{"time":1788836700,"open":237271.6280053056,"high":237759.21296090574,"low":237218.65667161194,"close":237335.90480990114},{"time":1788836760,"open":237335.90480990114,"high":237858.47230391754,"low":237312.39552440873,"close":237421.53748541317},{"time":1788836820,"open":237421.53748541317,"high":237804.33084409294,"low":237311.85410981052,"close":237406.35070186591},{"time":1788836880,"open":237406.35070186591,"high":237828.3937151261,"low":237279.35083229092,"close":237394.94878160406},{"time":1788836940,"open":237394.94878160406,"high":237894.56661046727,"low":237385.2759450504,"close":237505.83280342718},{"time":1788837000,"open":237505.7672052956,"high":237834.34374400126,"low":237240.9051601314,"close":237446.61841570758},{"time":1788837060,"open":237446.61841570758,"high":237807.27302156578,"low":237262.34827553094,"close":237367.23423893587},{"time":1788837120,"open":237367.23423893587,"high":237711.0215640174,"low":237285.29127742792,"close":237357.95409598126},{"time":1788837180,"open":237357.95409598126,"high":237680.94298353355,"low":237179.9240684137,"close":237297.4559852844},{"time":1788837240,"open":237297.4559852844,"high":237708.01370596903,"low":237113.8414270907,"close":237291.74569269433},{"time":1788837300,"open":236320.12695438747,"high":236677.77521128376,"low":236115.93134951146,"close":236323.3280540108},{"time":1788837360,"open":236323.3280540108,"high":236758.6548458959,"low":236176.9505405133,"close":236351.66206097137},{"time":1788837420,"open":236351.66206097137,"high":236737.6860517372,"low":236338.91949767916,"close":236400.0735923372},{"time":1788837480,"open":236400.0735923372,"high":236773.63255600925,"low":236141.3035904435,"close":236322.50009146915},{"time":1788837540,"open":236322.50009146915,"high":236617.86437083033,"low":236122.85105158383,"close":236235.94058773815},{"time":1788837600,"open":236235.9490357561,"high":236560.9575320401,"low":236038.60552758267,"close":236127.36185501426},{"time":1788837660,"open":236127.36185501426,"high":236447.1269311079,"low":235826.86997771254,"close":236017.07369992224},{"time":1788837720,"open":236017.07369992224,"high":236387.21608851198,"low":235150.05718890668,"close":235872.34601055595},{"time":1788837780,"open":235872.34601055595,"high":236618.14368608926,"low":235869.73618558992,"close":236089.02662596485},{"time":1788837840,"open":236089.02662596485,"high":236441.1358468483,"low":235826.86997771254,"close":235954.56636079747},{"time":1788837900,"open":235403.71758096144,"high":235939.9564749113,"low":235313.9750278419,"close":235447.1281923479},{"time":1788837960,"open":235447.1281923479,"high":235936.96792603767,"low":235263.53957506426,"close":235432.37265304686},{"time":1788838020,"open":235432.37265304686,"high":235826.39161771358,"low":235256.85603109933,"close":235356.30550167063},{"time":1788838080,"open":235356.30550167063,"high":235694.8954672741,"low":235078.35783464534,"close":235247.38560315085},{"time":1788838140,"open":235247.38560315085,"high":235745.7007981257,"low":235020.88803980555,"close":235274.38403334186},{"time":1788838200,"open":235274.3875556595,"high":235978.81114313204,"low":235254.75128366097,"close":235482.34393427017},{"time":1788838260,"open":235482.34393427017,"high":236499.5724844965,"low":235429.96413427408,"close":235653.7855296904},{"time":1788838320,"open":235653.7855296904,"high":236173.06682282587,"low":235565.01665989502,"close":235755.18651829837},{"time":1788838380,"open":235755.18651829837,"high":236286.63168172378,"low":235606.16897850094,"close":235865.99381663586},{"time":1788838440,"open":235865.99381663586,"high":236322.4942687442,"low":235703.87016024438,"close":235819.60493525382},{"time":1788838500,"open":236352.55533119326,"high":236877.5483116045,"low":236256.07047362704,"close":236399.82931905155},{"time":1788838560,"open":236399.82931905155,"high":236799.6704332223,"low":236316.22306177922,"close":236402.8505607894},{"time":1788838620,"open":236402.8505607894,"high":236829.6234633693,"low":236333.96174951125,"close":236429.7144385865},{"time":1788838680,"open":236429.7144385865,"high":236748.75028197234,"low":236275.52235867974,"close":236312.3515362114},{"time":1788838740,"open":236312.3515362114,"high":236787.68922116348,"low":236238.03958576452,"close":236327.72731938775},{"time":1788838800,"open":236327.72978639413,"high":236748.75275337376,"low":236235.60173979623,"close":236316.78858576203},{"time":1788838860,"open":236316.78858576203,"high":236787.69169297133,"low":236228.31430489945,"close":236348.5696281716},{"time":1788838920,"open":236348.5696281716,"high":236721.79502596005,"low":236240.73768867273,"close":236312.56514861618},{"time":1788838980,"open":236312.56514861618,"high":236886.5366934883,"low":236275.400498201,"close":236386.86543094914},{"time":1788839040,"open":236386.86543094914,"high":236799.67290515522,"low":236319.26200370732,"close":236409.71309412306},{"time":1788839100,"open":236510.11007140618,"high":236879.25946259132,"low":236446.15440344272,"close":236478.6133833643},{"time":1788839160,"open":236478.6133833643,"high":236789.36221042334,"low":236344.29153038384,"close":236435.32611580548},{"time":1788839220,"open":236435.32611580548,"high":236726.43413390577,"low":236223.13921745,"close":236309.35161571053},{"time":1788839280,"open":236309.35161571053,"high":236729.43070897803,"low":236238.86851599434,"close":236276.22097899645},{"time":1788839340,"open":236276.22097899645,"high":236741.41700926708,"low":236200.00051791215,"close":236274.86263697705},{"time":1788839400,"open":236274.7771721076,"high":236831.22859528704,"low":236274.7771721076,"close":236520.12569873227},{"time":1788839460,"open":236520.12569873227,"high":236819.24229933365,"low":236390.10859882185,"close":236542.170332917},{"time":1788839520,"open":236542.170332917,"high":236747.32452361324,"low":236338.2852658265,"close":236416.35621829773},{"time":1788839580,"open":236416.35621829773,"high":236729.34507968315,"low":236324.6874420577,"close":236376.31128411053},{"time":1788839640,"open":236376.31128411053,"high":236666.41702592777,"low":236286.23411786451,"close":236347.00509100652},{"time":1788839700,"open":236190.20063576172,"high":236617.20574958014,"low":236158.8286041348,"close":236198.22178627425},{"time":1788839760,"open":236198.22178627425,"high":236518.38441452052,"low":236122.76261084538,"close":236196.15147140672},{"time":1788839820,"open":236196.15147140672,"high":236590.25447638205,"low":236144.24001066943,"close":236181.70939882201},{"time":1788839880,"open":236181.70939882201,"high":236572.28696091668,"low":236152.73103400492,"close":236207.82931423484},{"time":1788839940,"open":236207.82931423484,"high":236572.28696091668,"low":236166.5372621995,"close":236213.65564326712},{"time":1788840000,"open":236213.65963864513,"high":236596.24765005306,"low":236095.06901886917,"close":236181.4090536716},{"time":1788840060,"open":236181.4090536716,"high":236632.18268159166,"low":236181.4090536716,"close":236235.7211713211},{"time":1788840120,"open":236235.7211713211,"high":236557.31803255292,"low":236128.13103747484,"close":236194.34498804866},{"time":1788840180,"open":236194.34498804866,"high":236506.4100712066,"low":236133.76786213313,"close":236165.04326176117},{"time":1788840240,"open":236165.04326176117,"high":236491.43714139884,"low":236120.23292604022,"close":236146.50060641166},{"time":1788840300,"open":236400.1841152353,"high":236775.46923222012,"low":236355.46261316535,"close":236385.68260734648},{"time":1788840360,"open":236385.68260734648,"high":236826.43188211878,"low":236313.7070119077,"close":236423.05630808297},{"time":1788840420,"open":236423.05630808297,"high":236706.51976471013,"low":236233.05261908425,"close":236322.84067787838},{"time":1788840480,"open":236322.84067787838,"high":236766.47582341445,"low":236289.11605359346,"close":236348.56064800275},{"time":1788840540,"open":236348.56064800275,"high":236757.4824146088,"low":236290.63991322875,"close":236319.83014472784},{"time":1788840600,"open":236319.76162187173,"high":236667.4797028725,"low":236221.54962511393,"close":236278.2314138689},{"time":1788840660,"open":236278.2314138689,"high":236673.47530700444,"low":236244.00839379738,"close":236259.02269781628},{"time":1788840720,"open":236259.02269781628,"high":236667.4797028725,"low":235608.68599118924,"close":236277.61681646883},{"time":1788840780,"open":236277.61681646883,"high":236691.46211940033,"low":236046.34155307536,"close":236129.5981392465},{"time":1788840840,"open":236129.5981392465,"high":236598.53025535497,"low":236109.01128413764,"close":236187.23089780708},{"time":1788840900,"open":237412.11588466394,"high":237741.17450294897,"low":237309.77929170674,"close":237398.39596323334},{"time":1788840960,"open":237398.39596323334,"high":237813.4948764542,"low":237280.1434061645,"close":237358.65082030356},{"time":1788841020,"open":237358.65082030356,"high":237858.695109895,"low":237358.65082030356,"close":237462.95117026768},{"time":1788841080,"open":237462.95117026768,"high":237891.84194775159,"low":237417.02424686946,"close":237499.6773627854},{"time":1788841140,"open":237499.6773627854,"high":237870.74850547922,"low":237435.40309692064,"close":237497.11777898073},{"time":1788841200,"open":237497.12277066385,"high":237822.53992166507,"low":237397.33696317748,"close":237492.46576021524},{"time":1788841260,"open":237492.46576021524,"high":237876.78020293402,"low":237401.38627813163,"close":237465.9035553343},{"time":1788841320,"open":237465.9035553343,"high":237816.5132237463,"low":237325.47231321014,"close":237443.02254606815},{"time":1788841380,"open":237443.02254606815,"high":237744.19284872102,"low":237353.13440301584,"close":237377.62467525213},{"time":1788841440,"open":237377.62467525213,"high":237726.1127549647,"low":237261.3425705098,"close":237341.84712816522},{"time":1788841500,"open":237132.65691789525,"high":237585.82979735456,"low":236974.93183724702,"close":237077.49240796975},{"time":1788841560,"open":237077.49240796975,"high":237564.75494614206,"low":237077.49240796975,"close":237163.0458995774},{"time":1788841620,"open":237163.0458995774,"high":237630.99019280984,"low":237123.68225563274,"close":237189.41980757483},{"time":1788841680,"open":237189.41980757483,"high":237640.0222719009,"low":237128.82159303303,"close":237206.89005418014},{"time":1788841740,"open":237206.89005418014,"high":237579.80841129384,"low":237073.59784969394,"close":237133.7485046597},{"time":1788841800,"open":237133.74628214163,"high":237594.85964960576,"low":237118.35129161074,"close":237211.96977430896},{"time":1788841860,"open":237211.96977430896,"high":237621.955886625,"low":237166.96471216396,"close":237226.97387458297},{"time":1788841920,"open":237226.97387458297,"high":237715.2873696912,"low":237226.97387458297,"close":237302.9193425399},{"time":1788841980,"open":237302.9193425399,"high":237700.23390468053,"low":237286.9275634595,"close":237347.48692097396},{"time":1788842040,"open":237347.48692097396,"high":237633.99865863353,"low":237227.43522073826,"close":237341.413728189},{"time":1788842100,"open":237380.04266148192,"high":237624.49628391155,"low":237154.6666486514,"close":237236.20330698075},{"time":1788842160,"open":237236.20330698075,"high":237549.2167085878,"low":237110.02894116318,"close":237162.24948318978},{"time":1788842220,"open":237162.24948318978,"high":237582.33972173024,"low":237119.0265602903,"close":237169.69056078527},{"time":1788842280,"open":237169.69056078527,"high":237594.38445378203,"low":237159.1331513113,"close":237208.1168911192},{"time":1788842340,"open":237208.1168911192,"high":237630.51864993744,"low":237208.1168911192,"close":237265.91102606396},{"time":1788842400,"open":237265.8279669826,"high":237651.51373693062,"low":237180.38378588625,"close":237251.0583871119},{"time":1788842460,"open":237251.0583871119,"high":237555.15591424797,"low":237126.21171730375,"close":237174.78970994262},{"time":1788842520,"open":237174.78970994262,"high":237546.12236837146,"low":236972.2748445903,"close":237130.29825423448},{"time":1788842580,"open":237130.29825423448,"high":237552.14473228913,"low":236988.99689652768,"close":237110.33371523095},{"time":1788842640,"open":237110.33371523095,"high":237591.29009775395,"low":237082.10543020492,"close":237124.4001900046},{"time":1788842700,"open":237433.49113153084,"high":237907.01984291975,"low":237382.33979432454,"close":237492.7873964142},{"time":1788842760,"open":237492.7873964142,"high":237867.82345158895,"low":237445.19004493754,"close":237497.4196022736},{"time":1788842820,"open":237497.4196022736,"high":237916.0651639961,"low":237462.8098519751,"close":237528.97677772254},{"time":1788842880,"open":237528.97677772254,"high":237867.82345158895,"low":237445.12564210276,"close":237500.0784056204},{"time":1788842940,"open":237500.0784056204,"high":237864.8083445635,"low":237468.39691353135,"close":237503.07819479873},{"time":1788843000,"open":237503.07762385532,"high":237928.12502013266,"low":237472.77796444373,"close":237504.61005171368},{"time":1788843060,"open":237504.61005171368,"high":237985.41205347845,"low":237494.00991165236,"close":237549.91534399122},{"time":1788843120,"open":237549.91534399122,"high":237891.94373591428,"low":237442.8046876549,"close":237474.97795461759},{"time":1788843180,"open":237474.97795461759,"high":237837.6718095867,"low":237311.01825398722,"close":237453.61932884064},{"time":1788843240,"open":237453.61932884064,"high":237741.18838500432,"low":237213.64517862434,"close":237379.7404476603},{"time":1788843300,"open":236552.84293364026,"high":236891.99956108065,"low":236359.05451784952,"close":236493.7076207728},{"time":1788843360,"open":236493.7076207728,"high":236882.98574883753,"low":236323.2378222517,"close":236393.7768510939},{"time":1788843420,"open":236393.7768510939,"high":236858.94891618926,"low":236324.35398761823,"close":236385.92913982258},{"time":1788843480,"open":236385.92913982258,"high":237330.58500451158,"low":236327.6299491001,"close":236394.91586094655},{"time":1788843540,"open":236394.91586094655,"high":236873.97193659443,"low":236270.98473418824,"close":236438.4263688654},{"time":1788843600,"open":236438.35048031216,"high":236810.7992427963,"low":235878.79214042137,"close":236167.32734507552},{"time":1788843660,"open":236167.32734507552,"high":236876.90051136282,"low":236098.81908346093,"close":236241.9134570707},{"time":1788843720,"open":236241.9134570707,"high":237153.3239980957,"low":236241.9134570707,"close":236602.95623451905},{"time":1788843780,"open":236602.95623451905,"high":237108.25495134576,"low":236522.4239616871,"close":236595.01673208762},{"time":1788843840,"open":236595.01673208762,"high":236994.08003291264,"low":236231.89811927476,"close":236402.839986513},{"time":1788843900,"open":236740.92615960288,"high":237053.18404696803,"low":236464.28761162978,"close":236541.38971171},{"time":1788843960,"open":236541.38971171,"high":237230.70915179607,"low":236484.9554387971,"close":236700.19430240276},{"time":1788844020,"open":236700.19430240276,"high":237275.84265302352,"low":236700.19430240276,"close":236839.42324618602},{"time":1788844080,"open":236839.42324618602,"high":237137.4332492593,"low":236351.5026981972,"close":236644.19249543909},{"time":1788844140,"open":236644.19249543909,"high":237026.10394623157,"low":236439.61476698137,"close":236558.45416867494},{"time":1788844200,"open":236558.36163300317,"high":237224.5985553455,"low":236558.36163300317,"close":236768.6749802364},{"time":1788844260,"open":236768.6749802364,"high":237140.3493860104,"low":236579.1562133199,"close":236703.57108797488},{"time":1788844320,"open":236703.57108797488,"high":237206.54516191655,"low":236689.32906481525,"close":236759.56273950633},{"time":1788844380,"open":236759.56273950633,"high":237293.80323015648,"low":236759.56273950633,"close":236878.69183202},{"time":1788844440,"open":236878.69183202,"high":237251.67864548892,"low":236696.9971955694,"close":236831.66504068705},{"time":1788844500,"open":236226.5491990372,"high":236624.48117247736,"low":235933.9700175614,"close":236036.16512911255},{"time":1788844560,"open":236036.16512911255,"high":236654.49328276902,"low":236000.28477214315,"close":236146.96970139115},{"time":1788844620,"open":236146.96970139115,"high":236669.49933791484,"low":236146.96970139115,"close":236281.6767524151},{"time":1788844680,"open":236281.6767524151,"high":236813.5574673148,"low":236255.6987010925,"close":236398.95274394564},{"time":1788844740,"open":236398.95274394564,"high":236960.61680774388,"low":236375.303934045,"close":236495.02145710765},{"time":1788844800,"open":236495.02638819357,"high":237362.7820584452,"low":236493.28395145087,"close":236587.44599232712},{"time":1788844860,"open":236587.44599232712,"high":236945.6156930791,"low":236502.5149704915,"close":236537.726237598},{"time":1788844920,"open":236537.726237598,"high":236942.61448198734,"low":236402.1920148414,"close":236499.2007889353},{"time":1788844980,"open":236499.2007889353,"high":236972.62659290477,"low":236368.09787587213,"close":236469.41168135524},{"time":1788845040,"open":236469.41168135524,"high":236915.60358216168,"low":236380.9175728618,"close":236474.95810603807},{"time":1788845100,"open":236396.16023914903,"high":236866.66099430312,"low":236373.04420475283,"close":236433.73744214716},{"time":1788845160,"open":236433.73744214716,"high":236872.6614163676,"low":236394.46966457507,"close":236441.4917476969},{"time":1788845220,"open":236441.4917476969,"high":236986.6694355922,"low":236313.60638901792,"close":236475.36935795716},{"time":1788845280,"open":236475.36935795716,"high":236770.65424127187,"low":236281.82005465505,"close":236361.22329961674},{"time":1788845340,"open":236361.22329961674,"high":236809.6569846908,"low":236296.15813933482,"close":236368.35985312253},{"time":1788845400,"open":236368.36001557932,"high":236785.6554591766,"low":236268.81769723035,"close":236355.30870209413},{"time":1788845460,"open":236355.30870209413,"high":236737.652082628,"low":236145.9111511537,"close":236242.18946623855},{"time":1788845520,"open":236242.18946623855,"high":236674.64765090792,"low":236157.95910804646,"close":236249.30002305002},{"time":1788845580,"open":236249.30002305002,"high":236578.6408978107,"low":236055.17787963973,"close":236136.4245473409},{"time":1788845640,"open":236136.4245473409,"high":236509.63604402205,"low":235892.0186082939,"close":236013.53021153386},{"time":1788845700,"open":235917.9467216775,"high":236425.84761938275,"low":235746.81387257358,"close":235822.95407036218},{"time":1788845760,"open":235822.95407036218,"high":236398.8566556157,"low":235678.18335234094,"close":235871.96564682786},{"time":1788845820,"open":235871.96564682786,"high":236413.8516354863,"low":235691.66761531026,"close":235853.6013973663},{"time":1788845880,"open":235853.6013973663,"high":236482.82854289093,"low":235853.6013973663,"close":236000.57762034453},{"time":1788845940,"open":236000.57762034453,"high":236521.81549055444,"low":235922.65255472233,"close":236013.70260425005},{"time":1788846000,"open":236013.63342819412,"high":236440.77329800185,"low":235847.59475345103,"close":235973.99673059542},{"time":1788846060,"open":235973.99673059542,"high":236329.810479483,"low":235742.37433445276,"close":235833.8030307852},{"time":1788846120,"open":235833.8030307852,"high":236377.79440100468,"low":235797.0181449756,"close":235895.72074849665},{"time":1788846180,"open":235895.72074849665,"high":236266.83158248581,"low":235726.31782306806,"close":235782.7795197566},{"time":1788846240,"open":235782.7795197566,"high":236155.86876396698,"low":235644.1801622793,"close":235731.57143006317},{"time":1788846300,"open":235714.66299762356,"high":236165.91891760987,"low":235635.74928744507,"close":235721.64460172152},{"time":1788846360,"open":235721.64460172152,"high":236342.32203466125,"low":235672.7912201364,"close":235751.97544592677},{"time":1788846420,"open":235751.97544592677,"high":236129.93355779306,"low":235635.66445975567,"close":235724.03458842906},{"time":1788846480,"open":235724.03458842906,"high":236291.86767696863,"low":235639.83824993335,"close":235745.2343062602},{"time":1788846540,"open":235745.2343062602,"high":236243.8871972129,"low":235745.2343062602,"close":235883.98038909855},{"time":1788846600,"open":235883.90316367545,"high":236363.76101407965,"low":235758.63824395658,"close":235862.1408040043},{"time":1788846660,"open":235862.1408040043,"high":236270.7988649876,"low":235795.77888432585,"close":235846.99204262558},{"time":1788846720,"open":235846.99204262558,"high":236246.80863296383,"low":235695.4940239709,"close":235774.65384857872},{"time":1788846780,"open":235774.65384857872,"high":236132.85503085097,"low":235622.96229790268,"close":235678.14464612218},{"time":1788846840,"open":235678.14464612218,"high":236123.85869384208,"low":235627.38014369234,"close":235674.69929959887},{"time":1788846900,"open":235674.7056945978,"high":236084.8809729324,"low":235582.3036052066,"close":235664.89129414683},{"time":1788846960,"open":235664.89129414683,"high":236123.86510102884,"low":235563.17136293053,"close":235639.37176663027},{"time":1788847020,"open":235639.37176663027,"high":236003.91393765522,"low":235526.12001119627,"close":235598.06998345032},{"time":1788847080,"open":235598.06998345032,"high":235910.95178604062,"low":235441.2346945843,"close":235498.08666001726},{"time":1788847140,"open":235498.08666001726,"high":235925.94568146233,"low":235474.09787543167,"close":235517.51755911403},{"time":1788847200,"open":235517.42817750934,"high":236003.8243714575,"low":235285.07657409844,"close":235447.0165917151},{"time":1788847260,"open":235447.0165917151,"high":235919.85858896194,"low":235345.69774357483,"close":235485.83229024132},{"time":1788847320,"open":235485.83229024132,"high":235952.8451463709,"low":235160.27394844504,"close":235344.99066358563},{"time":1788847380,"open":235344.99066358563,"high":235958.84270226344,"low":235291.68563225883,"close":235434.56191673523},{"time":1788847440,"open":235434.56191673523,"high":235898.86714333805,"low":235305.63665227647,"close":235468.1109896052},{"time":1788847500,"open":236110.50715540806,"high":236470.2714648952,"low":235786.10628976877,"close":235941.85376652412},{"time":1788847560,"open":235941.85376652412,"high":236401.11140533732,"low":235823.64498559214,"close":235961.967588052},{"time":1788847620,"open":235961.967588052,"high":236536.42456534188,"low":235942.54252527718,"close":236047.42956797333},{"time":1788847680,"open":236047.42956797333,"high":236662.71684801282,"low":236047.42956797333,"close":236211.5029019706},{"time":1788847740,"open":236211.5029019706,"high":236677.7516435689,"low":236180.59737043476,"close":236272.16920532155},{"time":1788847800,"open":236272.167623761,"high":236596.56216383414,"low":235893.08408447483,"close":236095.63853788894},{"time":1788847860,"open":236095.63853788894,"high":236506.3533911016,"low":235883.60672595253,"close":235972.5935527823},{"time":1788847920,"open":235972.5935527823,"high":236431.1794138245,"low":235909.24926446864,"close":235967.5468297855},{"time":1788847980,"open":235967.5468297855,"high":236575.51345019657,"low":235967.5468297855,"close":236107.0373257711},{"time":1788848040,"open":236107.0373257711,"high":236608.59000019848,"low":236065.99821375115,"close":236146.02260894864},{"time":1788848100,"open":236461.71323641433,"high":237012.21739751342,"low":236456.41942851496,"close":236563.62151446132},{"time":1788848160,"open":236563.62151446132,"high":237003.18446072555,"low":236202.23395574675,"close":236540.24982042503},{"time":1788848220,"open":236540.24982042503,"high":236970.84002853686,"low":236304.99916476902,"close":236459.51903249064},{"time":1788848280,"open":236459.51903249064,"high":236738.21831494858,"low":236248.4497478227,"close":236300.1969555053},{"time":1788848340,"open":236300.1969555053,"high":236644.87796814076,"low":236121.18271846825,"close":236220.19004957678},{"time":1788848400,"open":236220.19412546078,"high":236575.62953478415,"low":235971.1738002295,"close":236099.769758264},{"time":1788848460,"open":236099.769758264,"high":236731.46896311862,"low":236064.98774174714,"close":236159.154446537},{"time":1788848520,"open":236159.154446537,"high":236614.77226154023,"low":235747.27552761516,"close":235981.05648709528},{"time":1788848580,"open":235981.05648709528,"high":236662.94792524,"low":235862.6933701979,"close":236082.85640860477},{"time":1788848640,"open":236082.85640860477,"high":236503.36603923445,"low":236013.28151937682,"close":236088.17888057017},{"time":1788848700,"open":235933.9436258497,"high":236418.06681900757,"low":235787.4462462903,"close":235901.76525400145},{"time":1788848760,"open":235901.76525400145,"high":236291.6883182261,"low":235755.12068117736,"close":235828.64071719188},{"time":1788848820,"open":235828.64071719188,"high":236294.69733014947,"low":235799.57368890595,"close":235893.76692216692},{"time":1788848880,"open":235893.76692216692,"high":236207.4359843718,"low":235629.11342878724,"close":235739.0387240075},{"time":1788848940,"open":235739.0387240075,"high":236207.4359843718,"low":235674.23522238125,"close":235753.01889842996},{"time":1788849000,"open":235753.02359233232,"high":236180.35957947225,"low":235704.98805554325,"close":235762.40444314323},{"time":1788849060,"open":235762.40444314323,"high":236327.80116665288,"low":235737.2497625961,"close":235828.92133779044},{"time":1788849120,"open":235828.92133779044,"high":236297.7110468201,"low":235750.8262567915,"close":235854.64765083848},{"time":1788849180,"open":235854.64765083848,"high":236324.7921546696,"low":235776.5699040452,"close":235888.64527591242},{"time":1788849240,"open":235888.64527591242,"high":236192.39562740535,"low":235706.9334368656,"close":235764.8269747787},{"time":1788849300,"open":235752.21391492165,"high":236203.830501321,"low":235656.07834628178,"close":235740.38628102382},{"time":1788849360,"open":235740.38628102382,"high":236179.75969327532,"low":235656.2797443545,"close":235746.50532500134},{"time":1788849420,"open":235746.50532500134,"high":236158.69773623536,"low":235610.36184250296,"close":235735.83107701497},{"time":1788849480,"open":235735.83107701497,"high":236260.99867042952,"low":235656.10022528566,"close":235836.10350937943},{"time":1788849540,"open":235836.10350937943,"high":236218.87475634957,"low":235781.05764329396,"close":235821.69246446667},{"time":1788849600,"open":235821.69669294066,"high":236224.8966940647,"low":235770.3710430948,"close":235819.5933119533},{"time":1788849660,"open":235819.5933119533,"high":236218.87899194536,"low":235770.56014833838,"close":235821.46013137553},{"time":1788849720,"open":235821.46013137553,"high":236209.85243876636,"low":235739.72675187612,"close":235800.33158039066},{"time":1788849780,"open":235800.33158039066,"high":236131.62231121515,"low":235642.42820519544,"close":235708.11224118117},{"time":1788849840,"open":235708.11224118117,"high":236312.15337479487,"low":235639.28674518995,"close":235818.57608343006},{"time":1788849900,"open":235899.37908154208,"high":236408.17490686703,"low":235843.1582707095,"close":235906.5869072989},{"time":1788849960,"open":235906.5869072989,"high":236483.4219578534,"low":235906.5869072989,"close":236081.08176240983},{"time":1788850020,"open":236081.08176240983,"high":236489.4417219323,"low":236007.2586521459,"close":236100.7191230003},{"time":1788850080,"open":236100.7191230003,"high":236402.15514278813,"low":235852.54639006394,"close":235999.8932989781},{"time":1788850140,"open":235999.8932989781,"high":236248.651158776,"low":235547.7826413159,"close":235746.5447388873},{"time":1788850200,"open":235746.5452965405,"high":236215.54301510457,"low":235710.15969381478,"close":235787.49358714867},{"time":1788850260,"open":235787.49358714867,"high":236320.88888673467,"low":235569.13290221163,"close":235765.7144266237},{"time":1788850320,"open":235765.7144266237,"high":236119.22678961421,"low":235597.19284745646,"close":235686.8206282659},{"time":1788850380,"open":235686.8206282659,"high":236104.17737938135,"low":235532.63145958396,"close":235612.5214446113},{"time":1788850440,"open":235612.5214446113,"high":235944.65363091294,"low":235465.44812266788,"close":235524.9304940665},{"time":1788850500,"open":235522.4339236502,"high":236083.6155680825,"low":235473.63933835636,"close":235553.65497969027},{"time":1788850560,"open":235553.65497969027,"high":236191.9701731853,"low":235490.26244705086,"close":235622.26112392178},{"time":1788850620,"open":235622.26112392178,"high":236080.60571794072,"low":235427.87438767354,"close":235519.11928686404},{"time":1788850680,"open":235519.11928686404,"high":236077.59586779898,"low":235475.92228075973,"close":235664.0190516079},{"time":1788850740,"open":235664.0190516079,"high":236119.73376978343,"low":235514.27578203645,"close":235648.53259081978},{"time":1788850800,"open":235648.5193425421,"high":236077.58259539917,"low":235455.52016931633,"close":235582.46662809717},{"time":1788850860,"open":235582.46662809717,"high":236173.89779452013,"low":235469.71403770786,"close":235581.2078951528},{"time":1788850920,"open":235581.2078951528,"high":236185.93719441025,"low":235485.50745719348,"close":235668.83070336262},{"time":1788850980,"open":235668.83070336262,"high":236026.41514586614,"low":235570.23296429578,"close":235632.1680473349},{"time":1788851040,"open":235632.1680473349,"high":236053.50379561892,"low":235494.49658307055,"close":235603.66687608525},{"time":1788851100,"open":235569.53420985656,"high":236034.35302968798,"low":235532.43554821203,"close":235641.2583464128},{"time":1788851160,"open":235641.2583464128,"high":236413.53918434095,"low":235606.29027071473,"close":235756.1701689839},{"time":1788851220,"open":235756.1701689839,"high":236305.20028301154,"low":235756.1701689839,"close":235912.191600204},{"time":1788851280,"open":235912.191600204,"high":236296.17204123407,"low":235799.5055569601,"close":235905.07413486417},{"time":1788851340,"open":235905.07413486417,"high":236260.05907412426,"low":235797.28017539755,"close":235830.16880011876},{"time":1788851400,"open":235830.16553261303,"high":236323.2534922288,"low":235802.23780467457,"close":235911.88070421075},{"time":1788851460,"open":235911.88070421075,"high":236329.27231999705,"low":235894.88643576193,"close":235989.04496681865},{"time":1788851520,"open":235989.04496681865,"high":236338.3005616494,"low":235852.99295451248,"close":235936.35774249566},{"time":1788851580,"open":235936.35774249566,"high":236296.1687672717,"low":235877.0489713487,"close":235921.91913566334},{"time":1788851640,"open":235921.91913566334,"high":236305.1970089241,"low":235826.37808929745,"close":235937.53979846838},{"time":1788851700,"open":235991.41227797605,"high":236298.95141625282,"low":235774.01540461835,"close":235872.72594335413},{"time":1788851760,"open":235872.72594335413,"high":236292.93121418369,"low":235806.41513548282,"close":235867.04460461924},{"time":1788851820,"open":235867.04460461924,"high":236356.14333590976,"low":235867.04460461924,"close":235980.36142162717},{"time":1788851880,"open":235980.36142162717,"high":236407.31505349756,"low":235947.9648799222,"close":236019.35203763426},{"time":1788851940,"open":236019.35203763426,"high":236380.2241441864,"low":235953.50637126426,"close":236018.78183591884},{"time":1788852000,"open":236018.7713336278,"high":236470.516652831,"low":236007.60262021894,"close":236099.24747341647},{"time":1788852060,"open":236099.24747341647,"high":236488.57725823479,"low":236021.3119382954,"close":236088.70563911117},{"time":1788852120,"open":236088.70563911117,"high":236410.31463481835,"low":235977.58910532604,"close":236087.13639673268},{"time":1788852180,"open":236087.13639673268,"high":236389.2439285139,"low":235919.23949019265,"close":236024.11717727868},{"time":1788852240,"open":236024.11717727868,"high":236530.71867084366,"low":235926.2881258359,"close":236094.23995260888},{"time":1788852300,"open":235991.27543756217,"high":236596.0559366013,"low":235919.88759242225,"close":236014.68126603978},{"time":1788852360,"open":236014.68126603978,"high":236502.7835040454,"low":235971.98177339567,"close":236066.88264988168},{"time":1788852420,"open":236066.88264988168,"high":236490.74835145753,"low":235981.18272855604,"close":236070.3296749719},{"time":1788852480,"open":236070.3296749719,"high":236457.6516818409,"low":235993.9799353273,"close":236057.52989456433},{"time":1788852540,"open":236057.52989456433,"high":236457.6516818409,"low":235951.14842435753,"close":236052.4315311121},{"time":1788852600,"open":236052.42995483804,"high":236385.439187816,"low":235934.45394737602,"close":236016.5100668313},{"time":1788852660,"open":236016.5100668313,"high":236340.3073659129,"low":235888.1206398586,"close":235991.86054371126},{"time":1788852720,"open":235991.86054371126,"high":236436.58858597284,"low":235919.19737967564,"close":236051.40367586626},{"time":1788852780,"open":236051.40367586626,"high":236433.57979784594,"low":235907.29885085978,"close":236001.82156252806},{"time":1788852840,"open":236001.82156252806,"high":236442.60616222658,"low":236001.82156252806,"close":236093.36720026168},{"time":1788852900,"open":236279.0149641171,"high":236664.66239224313,"low":236234.0109494889,"close":236314.556116795},{"time":1788852960,"open":236314.556116795,"high":236697.78508660817,"low":236262.68603245186,"close":236323.62185761414},{"time":1788853020,"open":236323.62185761414,"high":236797.1531697033,"low":236319.05698382558,"close":236380.5213747452},{"time":1788853080,"open":236380.5213747452,"high":236754.9970132387,"low":236296.50755773796,"close":236406.23864258654},{"time":1788853140,"open":236406.23864258654,"high":236858.8678392101,"low":236319.80531592286,"close":236394.0905112104},{"time":1788853200,"open":236394.09866519377,"high":236860.3955744676,"low":236328.32178688224,"close":236443.07715851854},{"time":1788853260,"open":236443.07715851854,"high":237254.76728415396,"low":236311.69678115498,"close":236517.0641421515},{"time":1788853320,"open":236517.0641421515,"high":236697.7932510669,"low":236230.62990930717,"close":236330.88761300483},{"time":1788853380,"open":236330.88761300483,"high":236607.45862695543,"low":236145.13532788676,"close":236213.42323462592},{"time":1788853440,"open":236213.42323462592,"high":236496.04592388458,"low":236042.10528794382,"close":236120.76929639492},{"time":1788853500,"open":236827.1236089247,"high":237173.32125498276,"low":236581.5247625356,"close":236688.67169725208},{"time":1788853560,"open":236688.67169725208,"high":236943.78894356827,"low":236490.1897277423,"close":236554.24382456488},{"time":1788853620,"open":236554.24382456488,"high":236907.54699966073,"low":236347.93695355806,"close":236496.5256070571},{"time":1788853680,"open":236496.5256070571,"high":236868.2848937609,"low":236342.38281969613,"close":236433.62717784446},{"time":1788853740,"open":236433.62717784446,"high":236750.49857606136,"low":236279.56335107412,"close":236370.13106895844},{"time":1788853800,"open":236370.13384500434,"high":236635.73519951937,"low":235950.15801536254,"close":236249.9982549223},{"time":1788853860,"open":236249.9982549223,"high":237240.45967713936,"low":235816.4130617181,"close":236168.98336617788},{"time":1788853920,"open":236168.98336617788,"high":236671.97714385256,"low":235978.23786341227,"close":236137.70807206098},{"time":1788853980,"open":236137.70807206098,"high":236844.12637943524,"low":236137.70807206098,"close":236445.16748198922},{"time":1788854040,"open":236445.16748198922,"high":236910.5699440461,"low":236385.72861959887,"close":236485.95744309874},{"time":1788854100,"open":236239.62445075015,"high":236878.0028025211,"low":236147.5093361459,"close":236444.8057634937},{"time":1788854160,"open":236444.8057634937,"high":236896.10489917666,"low":236371.72382358368,"close":236491.94759994972},{"time":1788854220,"open":236491.94759994972,"high":236965.49626968967,"low":236352.50254212602,"close":236479.04180387492},{"time":1788854280,"open":236479.04180387492,"high":237022.81957576564,"low":236479.04180387492,"close":236584.5794181447},{"time":1788854340,"open":236584.5794181447,"high":237326.94878270815,"low":236543.74029668802,"close":236662.28092251133},{"time":1788854400,"open":236662.18690335305,"high":237034.79347301842,"low":236344.47891978943,"close":236499.75021261905},{"time":1788854460,"open":236499.75021261905,"high":236736.10899686042,"low":236140.51643179654,"close":236339.38879961576},{"time":1788854520,"open":236339.38879961576,"high":236621.46243025432,"low":236053.6608848466,"close":236139.52060087284},{"time":1788854580,"open":236139.52060087284,"high":236721.02392230698,"low":236139.52060087284,"close":236269.3970947045},{"time":1788854640,"open":236269.3970947045,"high":236736.10899686042,"low":236248.6003507917,"close":236318.22481898213},{"time":1788854700,"open":236212.17499726318,"high":236653.99693404348,"low":236150.943607828,"close":236222.72529998844},{"time":1788854760,"open":236222.72529998844,"high":236696.21618803617,"low":236211.77440941226,"close":236294.72949339796},{"time":1788854820,"open":236294.72949339796,"high":236783.67035702104,"low":236273.93427009485,"close":236383.75156243538},{"time":1788854880,"open":236383.75156243538,"high":236792.71734001947,"low":236127.82822992452,"close":236286.22578001456},{"time":1788854940,"open":236286.22578001456,"high":236620.82466304922,"low":236086.7114597949,"close":236194.6340690714},{"time":1788855000,"open":236194.5518356812,"high":236587.5700218317,"low":236031.50836990005,"close":236149.58893675913},{"time":1788855060,"open":236149.58893675913,"high":236584.55436188215,"low":236049.2094666543,"close":236205.67718495286},{"time":1788855120,"open":236205.67718495286,"high":236617.72662132717,"low":236120.36766598126,"close":236214.18133675022},{"time":1788855180,"open":236214.18133675022,"high":236668.99284046947,"low":236125.52950635162,"close":236278.94483184165},{"time":1788855240,"open":236278.94483184165,"high":236656.93020067128,"low":236135.08443635626,"close":236213.67173885825},{"time":1788855300,"open":236300.63236281407,"high":236831.54034177406,"low":236217.86878153431,"close":236367.23179736332},{"time":1788855360,"open":236367.23179736332,"high":236704.835995626,"low":236190.3455327719,"close":236257.12740875906},{"time":1788855420,"open":236257.12740875906,"high":236638.46705240558,"low":236139.40276708952,"close":236217.82882702153},{"time":1788855480,"open":236217.82882702153,"high":236662.60121357662,"low":236120.16367606577,"close":236238.3558692619},{"time":1788855540,"open":236238.3558692619,"high":236686.7353747477,"low":236144.29081384992,"close":236226.39176574393},{"time":1788855600,"open":236226.3702959492,"high":236662.57970413633,"low":236142.59623054916,"close":236221.6084172847},{"time":1788855660,"open":236221.6084172847,"high":236671.63001375293,"low":236142.3228946211,"close":236220.20905490016},{"time":1788855720,"open":236220.20905490016,"high":236638.44554515873,"low":236078.49447951667,"close":236197.54724725883},{"time":1788855780,"open":236197.54724725883,"high":236662.57970413633,"low":236162.23779409262,"close":236260.56674660643},{"time":1788855840,"open":236260.56674660643,"high":236801.35111825747,"low":236193.95431924844,"close":236367.52175873108},{"time":1788855900,"open":236142.04034099705,"high":236617.65034012878,"low":236014.62854441375,"close":236169.69152296527},{"time":1788855960,"open":236169.69152296527,"high":236677.92818097252,"low":236169.69152296527,"close":236268.0545820427},{"time":1788856020,"open":236268.0545820427,"high":236825.60889103974,"low":236242.88881165127,"close":236350.34447378563},{"time":1788856080,"open":236350.34447378563,"high":236870.81727167254,"low":236340.10438735376,"close":236449.7382944132},{"time":1788856140,"open":236449.7382944132,"high":236891.91451596786,"low":236407.3103706918,"close":236479.04217139687},{"time":1788856200,"open":236478.9670671701,"high":236762.2419639607,"low":236301.9874646405,"close":236345.8653178947},{"time":1788856260,"open":236345.8653178947,"high":236891.83928061547,"low":236316.6737133218,"close":236470.13034746415},{"time":1788856320,"open":236470.13034746415,"high":236891.83928061547,"low":236420.3823754309,"close":236489.9178329471},{"time":1788856380,"open":236489.9178329471,"high":236952.1171023154,"low":236410.9608803696,"close":236525.39631007638},{"time":1788856440,"open":236525.39631007638,"high":236921.97819146543,"low":236480.3914696225,"close":236544.0237362931},{"time":1788856500,"open":236518.35544063873,"high":236971.60798343326,"low":236391.3248027198,"close":236540.41536541106},{"time":1788856560,"open":236540.41536541106,"high":236983.66223957788,"low":236404.65839564428,"close":236560.3234773882},{"time":1788856620,"open":236560.3234773882,"high":236986.67580361405,"low":236496.55557904675,"close":236571.89526447284},{"time":1788856680,"open":236571.89526447284,"high":236971.60798343326,"low":236505.1143794308,"close":236568.3886106719},{"time":1788856740,"open":236568.3886106719,"high":236995.71649572253,"low":236529.37380456593,"close":236592.78660232824},{"time":1788856800,"open":236592.7017630232,"high":236956.45519350978,"low":236544.45991245264,"close":236618.13986977778},{"time":1788856860,"open":236618.13986977778,"high":236671.34200228687,"low":236523.52756039426,"close":236600.7641278203},{"time":1788856920,"open":236600.7641278203,"high":237046.86208217576,"low":236513.6933790135,"close":236588.07251320215},{"time":1788856980,"open":236588.07251320215,"high":236920.2924380434,"low":236478.69090346363,"close":236528.58979816013},{"time":1788857040,"open":236528.58979816013,"high":236959.46875646533,"low":236453.10517989,"close":236547.52963305204},{"time":1788857100,"open":236900.12187078138,"high":237418.3069426364,"low":236833.08228008758,"close":236954.88941743868},{"time":1788857160,"open":236954.88941743868,"high":237363.9819543954,"low":236863.67146253076,"close":236945.5822455594},{"time":1788857220,"open":236945.5822455594,"high":237282.49447203387,"low":236863.60785792305,"close":236957.70143349157},{"time":1788857280,"open":236957.70143349157,"high":237207.04309947693,"low":236806.254795094,"close":236896.55881981374},{"time":1788857340,"open":236896.55881981374,"high":237204.02504457464,"low":236789.95763573018,"close":236835.68185513193},{"time":1788857400,"open":236835.6010597131,"high":237203.94412349717,"low":236645.57397651218,"close":236763.86720739948},{"time":1788857460,"open":236763.86720739948,"high":236974.57202917332,"low":236432.16905227574,"close":236577.3000781767},{"time":1788857520,"open":236577.3000781767,"high":236893.08457461087,"low":236413.19606157567,"close":236510.3976333968},{"time":1788857580,"open":236510.3976333968,"high":236917.22900559232,"low":236482.69387406736,"close":236511.52286289996},{"time":1788857640,"open":236511.52286289996,"high":236829.70544328453,"low":236511.52286289996,"close":236545.49910670254},{"time":1788857700,"open":236651.87176210035,"high":237044.90470248452,"low":236460.84504379585,"close":236578.6551861747},{"time":1788857760,"open":236578.6551861747,"high":237183.7976116049,"low":236464.15952187032,"close":236581.60870142936},{"time":1788857820,"open":236581.60870142936,"high":237114.35115704473,"low":236581.60870142936,"close":236746.34774427567},{"time":1788857880,"open":236746.34774427567,"high":237087.17645743422,"low":236552.03947917093,"close":236674.18422139098},{"time":1788857940,"open":236674.18422139098,"high":237060.0017578237,"low":236597.61746508893,"close":236644.50844280142},{"time":1788858000,"open":236644.49362745797,"high":237050.9286838315,"low":236478.31222259346,"close":236577.95235554926},{"time":1788858060,"open":236577.95235554926,"high":237044.8898620739,"low":236464.26616202315,"close":236545.7245684195},{"time":1788858120,"open":236545.7245684195,"high":237035.8316294375,"low":236545.7245684195,"close":236642.7607112},{"time":1788858180,"open":236642.7607112,"high":237111.31690140755,"low":236622.67902586906,"close":236706.85704292104},{"time":1788858240,"open":236706.85704292104,"high":237096.21984701353,"low":236667.21037717783,"close":236721.18150059477},{"time":1788858300,"open":236829.62838566006,"high":237186.71378012566,"low":236699.60196771641,"close":236830.57488767803},{"time":1788858360,"open":236830.57488767803,"high":237192.75536839283,"low":236730.15848797854,"close":236833.91904397306},{"time":1788858420,"open":236833.91904397306,"high":237210.88013319427,"low":236719.42713560277,"close":236831.63694504654},{"time":1788858480,"open":236831.63694504654,"high":237186.71378012566,"low":236497.55638287604,"close":236708.26947732846},{"time":1788858540,"open":236708.26947732846,"high":237080.9859854505,"low":236505.53221663643,"close":236604.1228218018},{"time":1788858600,"open":236604.02877663804,"high":237102.03730127378,"low":236559.2689035606,"close":236638.3402556186},{"time":1788858660,"open":236638.3402556186,"high":237071.82937194503,"low":236535.59606602095,"close":236610.08614928112},{"time":1788858720,"open":236610.08614928112,"high":237189.64029632712,"low":236610.08614928112,"close":236794.35114181368},{"time":1788858780,"open":236794.35114181368,"high":237370.88787229956,"low":236794.35114181368,"close":236947.18837896577},{"time":1788858840,"open":236947.18837896577,"high":237343.7007359037,"low":236944.32170224842,"close":237022.43723414597},{"time":1788858900,"open":237194.74046591518,"high":237585.7662544588,"low":237105.86137125874,"close":237206.63196036272},{"time":1788858960,"open":237206.63196036272,"high":237495.0765875975,"low":237058.4777791482,"close":237160.9415944856},{"time":1788859020,"open":237160.9415944856,"high":237492.0535987021,"low":236987.88835999317,"close":237089.20739997184},{"time":1788859080,"open":237089.20739997184,"high":237504.1455542836,"low":237033.19016761633,"close":237199.21393543098},{"time":1788859140,"open":237199.21393543098,"high":237467.86968753906,"low":236942.2922353517,"close":237113.32866008495},{"time":1788859200,"open":237113.33165069122,"high":237395.32094821287,"low":236909.88954329968,"close":237026.37283214863},{"time":1788859260,"open":237026.37283214863,"high":237346.95312527678,"low":236822.3668781421,"close":236948.09545484965},{"time":1788859320,"open":236948.09545484965,"high":237244.17150153758,"low":236734.24478325102,"close":236791.4339626933},{"time":1788859380,"open":236791.4339626933,"high":237301.6082912742,"low":236758.5269117159,"close":236843.4753504017},{"time":1788859440,"open":236843.4753504017,"high":237401.36692607988,"low":236843.4753504017,"close":237030.27959896153},{"time":1788859500,"open":237147.20022646783,"high":237506.37268056147,"low":237060.43583840632,"close":237137.23695298942},{"time":1788859560,"open":237137.23695298942,"high":237539.64196157572,"low":237065.32401449437,"close":237143.41391484538},{"time":1788859620,"open":237143.41391484538,"high":237630.37636434182,"low":237121.39195582925,"close":237230.38422111052},{"time":1788859680,"open":237230.38422111052,"high":237612.2294837886,"low":237204.1287490711,"close":237303.09396605488},{"time":1788859740,"open":237303.09396605488,"high":237551.73988194452,"low":237199.8443831363,"close":237274.21526426967},{"time":1788859800,"open":237274.12187207903,"high":237600.03804294704,"low":237083.72869539686,"close":237208.82866054118},{"time":1788859860,"open":237208.82866054118,"high":237624.23387416106,"low":237143.90294342863,"close":237205.2341604652},{"time":1788859920,"open":237205.2341604652,"high":237826.87396057864,"low":237190.0066148937,"close":237339.1119979944},{"time":1788859980,"open":237339.1119979944,"high":238281.78667447882,"low":237339.1119979944,"close":237506.92824705975},{"time":1788860040,"open":237506.92824705975,"high":238026.48956809443,"low":237463.74574359477,"close":237626.76011848776},{"time":1788860100,"open":237451.49219225493,"high":237844.88231455864,"low":237305.90848926225,"close":237400.83435716736},{"time":1788860160,"open":237400.83435716736,"high":237986.92797605935,"low":237400.83435716736,"close":237576.10707222563},{"time":1788860220,"open":237576.10707222563,"high":237941.5942543038,"low":237543.72977658885,"close":237596.6816831205},{"time":1788860280,"open":237596.6816831205,"high":238083.63991580452,"low":237566.84847969803,"close":237685.69894578366},{"time":1788860340,"open":237685.69894578366,"high":238083.63991580452,"low":237607.3462099396,"close":237722.97291645856},{"time":1788860400,"open":237722.876523444,"high":238493.1450151498,"low":237643.33265239352,"close":237744.5861861942},{"time":1788860460,"open":237744.5861861942,"high":238310.21189341217,"low":237670.94623090906,"close":237854.34204536394},{"time":1788860520,"open":237854.34204536394,"high":238243.72246179782,"low":237761.379813113,"close":237867.36074771432},{"time":1788860580,"open":237867.36074771432,"high":238349.50110300246,"low":237799.06098756095,"close":237930.23305473517},{"time":1788860640,"open":237930.23305473517,"high":238307.18964652062,"low":237796.18244813755,"close":237915.04301648444},{"time":1788860700,"open":238042.64786504433,"high":238468.26736795407,"low":237936.18445835117,"close":238079.5002318537},{"time":1788860760,"open":238079.5002318537,"high":238401.74227498032,"low":237960.56575779468,"close":238066.70498326898},{"time":1788860820,"open":238066.70498326898,"high":238371.5035963559,"low":237926.5441188263,"close":238008.88214438868},{"time":1788860880,"open":238008.88214438868,"high":238444.07642505452,"low":237951.61407932302,"close":238063.9921354718},{"time":1788860940,"open":238063.9921354718,"high":238471.29123581652,"low":237955.61336380956,"close":238096.7864324995},{"time":1788861000,"open":238096.80656840507,"high":238607.3854687118,"low":238045.04469091533,"close":238157.44760434885},{"time":1788861060,"open":238157.44760434885,"high":238498.5262164576,"low":238012.43232687237,"close":238135.8980365034},{"time":1788861120,"open":238135.8980365034,"high":238435.024985976,"low":237903.2456774078,"close":238028.44349342692},{"time":1788861180,"open":238028.44349342692,"high":238513.64555704847,"low":237940.60959538387,"close":238094.92664652638},{"time":1788861240,"open":238094.92664652638,"high":238435.024985976,"low":237931.0019496398,"close":238031.44108018902},{"time":1788861300,"open":237817.80117742185,"high":238263.31901288262,"low":237738.89095676833,"close":237845.7479063218},{"time":1788861360,"open":237845.7479063218,"high":238205.91708476184,"low":237764.13528239744,"close":237862.013378821},{"time":1788861420,"open":237862.013378821,"high":238239.14977998968,"low":237735.63190552426,"close":237838.1621242034},{"time":1788861480,"open":237838.1621242034,"high":238175.70554364566,"low":237671.30498403744,"close":237757.6426650597},{"time":1788861540,"open":237757.6426650597,"high":238202.89593065024,"low":237730.54347186064,"close":237837.0628964557},{"time":1788861600,"open":237837.05482215015,"high":238184.76091987072,"low":237722.86987781335,"close":237831.23058583002},{"time":1788861660,"open":237831.23058583002,"high":238069.95706752664,"low":237574.9924482537,"close":237697.46692889073},{"time":1788861720,"open":237697.46692889073,"high":238148.50707176205,"low":237517.1804809065,"close":237686.8431014639},{"time":1788861780,"open":237686.8431014639,"high":238187.7820738798,"low":237686.8431014639,"close":237808.33289925297},{"time":1788861840,"open":237808.33289925297,"high":238097.14745360814,"low":237670.1660608497,"close":237762.56816054008},{"time":1788861900,"open":237726.0556397675,"high":238120.99735362662,"low":237634.15005202824,"close":237731.31759754664},{"time":1788861960,"open":237731.31759754664,"high":238145.1628740989,"low":237695.41368132917,"close":237778.21563631407},{"time":1788862020,"open":237778.21563631407,"high":238157.24563433503,"low":237699.4784902432,"close":237794.88634225816},{"time":1788862080,"open":237794.88634225816,"high":238160.26632439406,"low":237560.7863002185,"close":237712.87899872725},{"time":1788862140,"open":237712.87899872725,"high":237988.08699102915,"low":237556.37406952586,"close":237665.11539806804},{"time":1788862200,"open":237665.11851528264,"high":238075.6901253408,"low":237563.99910567305,"close":237666.85667305236},{"time":1788862260,"open":237666.85667305236,"high":238133.0832372152,"low":237661.57031178416,"close":237756.8400872857},{"time":1788862320,"open":237756.8400872857,"high":238063.60736494616,"low":237653.280775264,"close":237752.80652134225},{"time":1788862380,"open":237752.80652134225,"high":238030.379773861,"low":237596.94050437896,"close":237711.5236608241},{"time":1788862440,"open":237711.5236608241,"high":238124.02116691924,"low":237608.4837614661,"close":237722.75318451555},{"time":1788862500,"open":237361.99418578428,"high":237810.91091540648,"low":237322.44318951096,"close":237410.22130179798},{"time":1788862560,"open":237410.22130179798,"high":237729.47605301836,"low":237299.46986685606,"close":237420.4818824125},{"time":1788862620,"open":237420.4818824125,"high":237792.8142793202,"low":237306.43797616506,"close":237448.21974125985},{"time":1788862680,"open":237448.21974125985,"high":237856.1525056221,"low":237321.27234704298,"close":237439.87055508606},{"time":1788862740,"open":237439.87055508606,"high":237967.74842815395,"low":237406.17964933752,"close":237559.25270974106},{"time":1788862800,"open":237559.2605925772,"high":238674.97260996225,"low":237507.8179703031,"close":237868.2990917016},{"time":1788862860,"open":237868.2990917016,"high":238417.15613559916,"low":237760.39902917613,"close":237924.17918699858},{"time":1788862920,"open":237924.17918699858,"high":238257.30251153294,"low":237744.3599518835,"close":237868.85482520438},{"time":1788862980,"open":237868.85482520438,"high":238248.25419318955,"low":237747.78827281593,"close":237879.10117797786},{"time":1788863040,"open":237879.10117797786,"high":238242.22198096063,"low":237733.66940693586,"close":237860.74313534846},{"time":1788863100,"open":237724.53662428455,"high":238123.88329714802,"low":237598.5560608202,"close":237735.70004761286},{"time":1788863160,"open":237735.70004761286,"high":238063.59571719533,"low":237461.73947375707,"close":237638.63985943832},{"time":1788863220,"open":237638.63985943832,"high":237870.67546134672,"low":237440.36367673663,"close":237554.747923623},{"time":1788863280,"open":237554.747923623,"high":237988.23624225447,"low":237442.36632524122,"close":237591.50181330324},{"time":1788863340,"open":237591.50181330324,"high":237940.0061782923,"low":237452.09366282795,"close":237545.73063115898},{"time":1788863400,"open":237545.72512544683,"high":237994.25948414166,"low":237486.2449562704,"close":237613.1928837472},{"time":1788863460,"open":237613.1928837472,"high":237955.07255808066,"low":237434.8430755382,"close":237576.73009728236},{"time":1788863520,"open":237576.73009728236,"high":237943.01504236957,"low":237248.02497489177,"close":237501.90446461886},{"time":1788863580,"open":237501.90446461886,"high":237768.18106455897,"low":237203.257286609,"close":237362.20375973714},{"time":1788863640,"open":237362.20375973714,"high":237650.62028637598,"low":237139.94231441454,"close":237250.03232494942},{"time":1788863700,"open":237393.13480338381,"high":237727.60805154592,"low":237206.58658532842,"close":237342.86183686915},{"time":1788863760,"open":237342.86183686915,"high":237694.42988327553,"low":237167.92910016986,"close":237285.02352522267},{"time":1788863820,"open":237285.02352522267,"high":237676.3327005826,"low":237151.86302638383,"close":237306.48760771888},{"time":1788863880,"open":237306.48760771888,"high":237718.55946019944,"low":237237.92448427694,"close":237342.03198624292},{"time":1788863940,"open":237342.03198624292,"high":237691.41368616003,"low":237227.61738972098,"close":237359.7070057919},{"time":1788864000,"open":237359.6288955878,"high":237676.25448618352,"low":237113.7532465864,"close":237288.0153456562},{"time":1788864060,"open":237288.0153456562,"high":237582.75240637295,"low":237110.4341653393,"close":237218.4579331543},{"time":1788864120,"open":237218.4579331543,"high":237603.8657792334,"low":237091.55000516147,"close":237234.41548762377},{"time":1788864180,"open":237234.41548762377,"high":237612.91436760218,"low":237071.7713806359,"close":237211.83758736128},{"time":1788864240,"open":237211.83758736128,"high":237543.54185677497,"low":237018.7266451685,"close":237177.19744530015},{"time":1788864300,"open":237186.3059495315,"high":237477.25663111426,"low":237021.93312735704,"close":237193.52984264347},{"time":1788864360,"open":237193.52984264347,"high":237477.25663111426,"low":237010.63033909892,"close":237152.79896231001},{"time":1788864420,"open":237152.79896231001,"high":237564.72967784683,"low":236982.85625245093,"close":237139.16430310332},{"time":1788864480,"open":237139.16430310332,"high":237525.517622415,"low":237024.39850545334,"close":237098.67333154383},{"time":1788864540,"open":237098.67333154383,"high":237573.77861371572,"low":237060.63752451894,"close":237204.23685102904},{"time":1788864600,"open":237204.24126830843,"high":237655.22346221338,"low":237053.93436158195,"close":237230.52233732416},{"time":1788864660,"open":237230.52233732416,"high":237588.86459793913,"low":237037.28102003573,"close":237200.85956530215},{"time":1788864720,"open":237200.85956530215,"high":237498.37523756514,"low":236990.17275693073,"close":237129.92141090124},{"time":1788864780,"open":237129.92141090124,"high":237471.22842945295,"low":236960.89801361738,"close":237092.86694341502},{"time":1788864840,"open":237092.86694341502,"high":237477.26105347788,"low":236969.65872478765,"close":237094.02487985554},{"time":1788864900,"open":237084.90219106464,"high":237474.15601078028,"low":236988.29064353334,"close":237107.50404661347},{"time":1788864960,"open":237107.50404661347,"high":237407.79969980218,"low":236887.4284973035,"close":237046.25450200058},{"time":1788865020,"open":237046.25450200058,"high":237076.0483068713,"low":236895.29750510605,"close":237024.95136884754},{"time":1788865080,"open":237024.95136884754,"high":237353.5081726383,"low":236841.60566988465,"close":236983.24583572787},{"time":1788865140,"open":236983.24583572787,"high":237269.05468593893,"low":236760.97530246218,"close":236918.05277828086},{"time":1788865200,"open":236917.97502159403,"high":237302.15495865294,"low":236699.05358919856,"close":236860.3728823577},{"time":1788865260,"open":236860.3728823577,"high":237253.89583923484,"low":236542.09319390645,"close":236721.27762750996},{"time":1788865320,"open":236721.27762750996,"high":237178.49096514407,"low":236639.55245844557,"close":236789.55429391185},{"time":1788865380,"open":236789.55429391185,"high":237163.40999032592,"low":236572.63522783123,"close":236725.26796042288},{"time":1788865440,"open":236725.26796042288,"high":237000.53546228982,"low":236522.99029685537,"close":236666.73840733536},{"time":1788865500,"open":236757.83353542638,"high":237100.81113960134,"low":236537.58184648835,"close":236678.81786028037},{"time":1788865560,"open":236678.81786028037,"high":237064.60286851524,"low":236467.87621380095,"close":236632.30975289785},{"time":1788865620,"open":236632.30975289785,"high":237359.0609227285,"low":236319.43401693637,"close":236515.43325219472},{"time":1788865680,"open":236515.43325219472,"high":236862.4400216178,"low":236274.90983857142,"close":236433.59356678012},{"time":1788865740,"open":236433.59356678012,"high":237019.34252965762,"low":236282.4704532994,"close":236534.4524816932},{"time":1788865800,"open":236534.45828112576,"high":236805.11606513345,"low":236153.7900590483,"close":236312.43906200197},{"time":1788865860,"open":236312.43906200197,"high":236765.89043716175,"low":236129.47925443808,"close":236302.2094812174},{"time":1788865920,"open":236302.2094812174,"high":237344.33494845487,"low":236056.20467185674,"close":236211.1182404328},{"time":1788865980,"open":236211.1182404328,"high":236294.57943030182,"low":236063.77660240664,"close":236219.61719669186},{"time":1788866040,"open":236219.61719669186,"high":236618.03999326844,"low":236035.827638821,"close":236172.0883840203},{"time":1788866100,"open":236031.8310353682,"high":236586.07810993792,"low":235908.23223403163,"close":236115.89192579014},{"time":1788866160,"open":236115.89192579014,"high":236567.98472559455,"low":235974.33348084887,"close":236147.225572675},{"time":1788866220,"open":236147.225572675,"high":236613.21818645298,"low":235988.2838792333,"close":236187.9568185942},{"time":1788866280,"open":236187.9568185942,"high":236622.26487862467,"low":236050.65689659942,"close":236216.92617278956},{"time":1788866340,"open":236216.92617278956,"high":236670.51390354036,"low":236139.69834169353,"close":236305.62150220346},{"time":1788866400,"open":236305.6207719661,"high":236773.04234980434,"low":236199.24989192554,"close":236360.6973013304},{"time":1788866460,"open":236360.6973013304,"high":236824.30693861883,"low":236166.75521778743,"close":236385.6242521314},{"time":1788866520,"open":236385.6242521314,"high":236899.6960398166,"low":236182.2895677122,"close":236489.13067621237},{"time":1788866580,"open":236489.13067621237,"high":236917.78942410406,"low":236393.39234172148,"close":236553.52425758593},{"time":1788866640,"open":236553.52425758593,"high":236953.976192679,"low":236386.41853466185,"close":236537.4696704592},{"time":1788866700,"open":235599.80714527192,"high":235665.4028161097,"low":235476.1971992282,"close":235617.58491605002},{"time":1788866760,"open":235617.58491605002,"high":235915.5434565031,"low":235382.9696009378,"close":235532.06947956275},{"time":1788866820,"open":235532.06947956275,"high":235909.53623651285,"low":235380.16945275018,"close":235503.72489709497},{"time":1788866880,"open":235503.72489709497,"high":235963.60121642496,"low":235437.18197654202,"close":235601.4306889003},{"time":1788866940,"open":235601.4306889003,"high":235906.53262651773,"low":235412.49478001887,"close":235574.6095615874},{"time":1788867000,"open":235574.60638485514,"high":235849.46085617182,"low":235329.23764692477,"close":235485.54457802387},{"time":1788867060,"open":235485.54457802387,"high":235879.49695571797,"low":235296.31123334478,"close":235453.73481300852},{"time":1788867120,"open":235453.73481300852,"high":236044.6955032217,"low":235406.6792497711,"close":235607.0920634369}]},"pricing":{"BYN":"derived"},"outliers_excluded":8,"wicks_clipped":0}