{"as_of":"2026-09-08T00:32:15.383617+00:00","base":"BTC","window_minutes":1440,"series":{"BYN":[{"time":1788741120,"open":239784.2587707741,"high":240170.20774614037,"low":239498.36403993383,"close":239784.2587707741},{"time":1788741180,"open":239784.2587707741,"high":240086.50704020594,"low":239426.27468215785,"close":239709.69623755547},{"time":1788741240,"open":239709.69623755547,"high":239919.105628337,"low":239294.75420633773,"close":239579.66062412833},{"time":1788741300,"open":239647.7212874929,"high":240032.11512458447,"low":239391.79105485725,"close":239706.58690750398},{"time":1788741360,"open":239706.58690750398,"high":240020.15448402215,"low":239486.55703778545,"close":239709.12868048577},{"time":1788741420,"open":239709.12868048577,"high":239996.23320289757,"low":239430.29917169802,"close":239654.39225965843},{"time":1788741480,"open":239654.39225965843,"high":239909.51855882086,"low":239314.77497069468,"close":239573.11788838645},{"time":1788741540,"open":239573.11788838645,"high":239984.27256233525,"low":239327.48453050837,"close":239585.42207708742},{"time":1788741600,"open":239585.2553177465,"high":239942.24331255068,"low":239339.65188490774,"close":239613.6635747009},{"time":1788741660,"open":239613.6635747009,"high":239873.4696771862,"low":239287.09241231286,"close":239530.22681344213},{"time":1788741720,"open":239530.22681344213,"high":239984.10552538125,"low":239355.73547472424,"close":239597.23320485489},{"time":1788741780,"open":239597.23320485489,"high":239972.14489314394,"low":239363.60794766774,"close":239567.26343006548},{"time":1788741840,"open":239567.26343006548,"high":239942.24331255068,"low":239395.36199112018,"close":239619.22375233826},{"time":1788741900,"open":239619.53505218177,"high":240011.3287567544,"low":239355.19535058935,"close":239513.75605332592},{"time":1788741960,"open":239513.75605332592,"high":239957.50584176293,"low":239282.38992198673,"close":239612.66126762814},{"time":1788742020,"open":239612.66126762814,"high":240011.3287567544,"low":239242.6691346682,"close":239537.93536516928},{"time":1788742080,"open":239537.93536516928,"high":239993.3877850906,"low":239351.37056076477,"close":239641.27559486704},{"time":1788742140,"open":239641.27559486704,"high":239969.4664895388,"low":239347.4547015139,"close":239609.71247662575},{"time":1788742200,"open":239609.5589504096,"high":239915.48985231057,"low":239328.9762622347,"close":239495.52015755876},{"time":1788742260,"open":239495.52015755876,"high":240039.3391080989,"low":239354.42778779814,"close":239581.29078718604},{"time":1788742320,"open":239581.29078718604,"high":240005.19465315272,"low":239412.39384623227,"close":239652.41687762228},{"time":1788742380,"open":239652.41687762228,"high":240053.03721360187,"low":239363.81985108132,"close":239699.89030654437},{"time":1788742440,"open":239699.89030654437,"high":239945.39145259128,"low":239351.99811398887,"close":239482.3280659293},{"time":1788742500,"open":239421.52920406457,"high":239965.1888541925,"low":239352.07186111237,"close":239537.9933669943},{"time":1788742560,"open":239537.9933669943,"high":239923.33724162573,"low":239299.8769005098,"close":239471.26878115168},{"time":1788742620,"open":239471.26878115168,"high":239842.62341738984,"low":239124.3055912244,"close":239408.59665285703},{"time":1788742680,"open":239408.59665285703,"high":239735.00498507533,"low":239110.5165063579,"close":239387.20243594088},{"time":1788742740,"open":239387.20243594088,"high":239890.45383175186,"low":239195.34605241168,"close":239489.01930461515},{"time":1788742800,"open":239488.86123110386,"high":239914.21068467162,"low":239279.42515207359,"close":239545.09386678005},{"time":1788742860,"open":239545.09386678005,"high":239860.4015040309,"low":239188.3672802878,"close":239499.52106083493},{"time":1788742920,"open":239499.52106083493,"high":240366.92906849502,"low":239365.76008111454,"close":239679.9501908016},{"time":1788742980,"open":239679.9501908016,"high":240132.43680615915,"low":239422.3855963983,"close":239746.26158212865},{"time":1788743040,"open":239746.26158212865,"high":240084.60642336737,"low":239530.08390887026,"close":239773.64803526143},{"time":1788743100,"open":239566.960586857,"high":239922.45325596718,"low":238946.12087058852,"close":239462.1373839426},{"time":1788743160,"open":239462.1373839426,"high":239605.85012071836,"low":239013.67819604962,"close":239256.37878791365},{"time":1788743220,"open":239256.37878791365,"high":239468.4563073085,"low":238847.1330974775,"close":239109.3098999484},{"time":1788743280,"open":239109.3098999484,"high":239429.62762091006,"low":238776.87354263983,"close":239047.6997969038},{"time":1788743340,"open":239047.6997969038,"high":239289.24698546954,"low":238686.78994060704,"close":238937.64909920856},{"time":1788743400,"open":238936.60714283425,"high":239168.7311356214,"low":238616.1207502592,"close":238849.25467646314},{"time":1788743460,"open":238849.25467646314,"high":239383.78138403557,"low":238663.53005515345,"close":238959.63043037374},{"time":1788743520,"open":238959.63043037374,"high":239333.00563093778,"low":238615.76101355223,"close":238942.28386799054},{"time":1788743580,"open":238942.28386799054,"high":239186.65198965592,"low":238568.1379151012,"close":238823.77236009014},{"time":1788743640,"open":238823.77236009014,"high":239126.91580954086,"low":238578.0854005419,"close":238800.40153778731},{"time":1788743700,"open":238966.7139082891,"high":239347.25558567775,"low":238515.5737672809,"close":238861.3646432011},{"time":1788743760,"open":238861.3646432011,"high":239257.33888771504,"low":238519.4674691637,"close":238803.82460654163},{"time":1788743820,"open":238803.82460654163,"high":239374.15558817866,"low":238678.47426632722,"close":238965.7592866626},{"time":1788743880,"open":238965.7592866626,"high":239577.02990714984,"low":238699.43997853124,"close":239043.02756295318},{"time":1788743940,"open":239043.02756295318,"high":239421.97781484696,"low":238351.35771531038,"close":239009.94761420283},{"time":1788744000,"open":239010.406451186,"high":239132.51463706908,"low":238506.13596345144,"close":238794.97470631372},{"time":1788744060,"open":238794.97470631372,"high":239171.37027082965,"low":238503.74302835474,"close":238792.30113211213},{"time":1788744120,"open":238792.30113211213,"high":239231.14816892284,"low":238671.1186174258,"close":238884.73329929583},{"time":1788744180,"open":238884.73329929583,"high":239264.0260128741,"low":238667.02580920508,"close":238906.1440437722},{"time":1788744240,"open":238906.1440437722,"high":239192.29253516227,"low":238616.91708595783,"close":238827.93392796276},{"time":1788744300,"open":238995.66164913276,"high":239285.50129386465,"low":238675.06361271316,"close":238921.13071415864},{"time":1788744360,"open":238921.13071415864,"high":239174.83451618569,"low":238638.36997852413,"close":238840.6010417282},{"time":1788744420,"open":238840.6010417282,"high":239228.6724080295,"low":238657.37318837628,"close":238851.1162844481},{"time":1788744480,"open":238851.1162844481,"high":239366.2581316304,"low":238728.02928846382,"close":238969.46894751364},{"time":1788744540,"open":238969.46894751364,"high":239384.20409557832,"low":238797.9075109867,"close":239033.65825551416},{"time":1788744600,"open":239034.05932339127,"high":239309.83077638075,"low":238721.6592738776,"close":238949.33979989192},{"time":1788744660,"open":238949.33979989192,"high":239336.7497674692,"low":238733.06779740076,"close":238969.27432118272},{"time":1788744720,"open":238969.27432118272,"high":239369.65075657732,"low":238807.01828240763,"close":239042.15600134473},{"time":1788744780,"open":239042.15600134473,"high":239528.17370409824,"low":238899.2453613889,"close":239170.71584641028},{"time":1788744840,"open":239170.71584641028,"high":239465.36272489183,"low":238923.03428664472,"close":239131.85866738122},{"time":1788744900,"open":239197.8224654474,"high":239531.41851904095,"low":238968.72650422645,"close":239194.85619394894},{"time":1788744960,"open":239194.85619394894,"high":239474.57386175205,"low":238916.02497217772,"close":239129.67258672052},{"time":1788745020,"open":239129.67258672052,"high":239480.55750988773,"low":238943.4869900455,"close":239131.87002305134},{"time":1788745080,"open":239131.87002305134,"high":239468.5902136164,"low":238908.42339690935,"close":239108.8014422072},{"time":1788745140,"open":239108.8014422072,"high":239348.91725090297,"low":238800.89359950784,"close":239033.09271829782},{"time":1788745200,"open":239032.77429617057,"high":239327.6556674813,"low":238793.63632608688,"close":239007.1677554466},{"time":1788745260,"open":239007.1677554466,"high":239303.72110682252,"low":238677.0838979346,"close":238914.0724029519},{"time":1788745320,"open":238914.0724029519,"high":239240.89288509317,"low":238694.53483119953,"close":238901.4038881942},{"time":1788745380,"open":238901.4038881942,"high":239249.86834534022,"low":238652.42059445567,"close":238877.79643157352},{"time":1788745440,"open":238877.79643157352,"high":239187.04012361087,"low":238670.88463498425,"close":238870.48018973475},{"time":1788745500,"open":238619.30280002428,"high":239093.92959275318,"low":238465.13607751174,"close":238686.9887412402},{"time":1788745560,"open":238686.9887412402,"high":239016.22406563556,"low":238483.96390891555,"close":238694.37464611835},{"time":1788745620,"open":238694.37464611835,"high":239052.08815507445,"low":238530.02588681353,"close":238731.30025128607},{"time":1788745680,"open":238731.30025128607,"high":239046.11080683465,"low":238394.893377094,"close":238646.2720643488},{"time":1788745740,"open":238646.2720643488,"high":239031.1674362351,"low":238450.41126552722,"close":238656.00720373934},{"time":1788745800,"open":238656.39018341363,"high":238995.68687095089,"low":238477.160556989,"close":238671.86597477415},{"time":1788745860,"open":238671.86597477415,"high":239067.41516493345,"low":238523.7495980071,"close":238726.98655490208},{"time":1788745920,"open":238726.98655490208,"high":239100.2906330088,"low":238581.6149852282,"close":238737.71152301907},{"time":1788745980,"open":238737.71152301907,"high":239154.0868534957,"low":238585.86657420316,"close":238764.97850065812},{"time":1788746040,"open":238764.97850065812,"high":239180.98496373917,"low":238669.92745171976,"close":238858.76562323666},{"time":1788746100,"open":238576.6478630558,"high":239002.96684186184,"low":238414.23634692925,"close":238662.0955529932},{"time":1788746160,"open":238662.0955529932,"high":239008.93713979455,"low":238446.90997811657,"close":238600.40523624406},{"time":1788746220,"open":238600.40523624406,"high":238919.38267080404,"low":238455.65983443198,"close":238614.6585943616},{"time":1788746280,"open":238614.6585943616,"high":238910.427223905,"low":238421.8444488817,"close":238604.2662428615},{"time":1788746340,"open":238604.2662428615,"high":238865.64998940972,"low":238416.24608323802,"close":238578.20802147547},{"time":1788746400,"open":238578.04845124768,"high":238886.38625571813,"low":238385.4861308694,"close":238556.42912253155},{"time":1788746460,"open":238556.42912253155,"high":238904.29713753675,"low":238393.24586493504,"close":238576.64527401185},{"time":1788746520,"open":238576.64527401185,"high":238874.44566783906,"low":238358.1972238392,"close":238548.98772001243},{"time":1788746580,"open":238548.98772001243,"high":238844.5941981414,"low":238321.34010307287,"close":238522.8824793274},{"time":1788746640,"open":238522.8824793274,"high":238790.86155268556,"low":238302.8892017896,"close":238485.10387471048},{"time":1788746700,"open":238501.48599376073,"high":238786.3672107836,"low":238213.51327641372,"close":238445.38654574813},{"time":1788746760,"open":238445.38654574813,"high":238717.7041141686,"low":238206.42966758626,"close":238416.26470781147},{"time":1788746820,"open":238416.26470781147,"high":238666.95312971403,"low":238065.24537509464,"close":238273.82328774003},{"time":1788746880,"open":238273.82328774003,"high":238637.09960944662,"low":238114.10253620739,"close":238297.40235179165},{"time":1788746940,"open":238297.40235179165,"high":238625.15820133968,"low":238066.22789344704,"close":238280.4653327413},{"time":1788747000,"open":238280.2969851193,"high":238568.26796175502,"low":238067.98653472122,"close":238245.8128509586},{"time":1788747060,"open":238245.8128509586,"high":238627.97496010613,"low":238110.74916529964,"close":238293.79700888527},{"time":1788747120,"open":238293.79700888527,"high":238627.97496010613,"low":238104.05914865213,"close":238293.22587844793},{"time":1788747180,"open":238293.22587844793,"high":238642.90170969392,"low":238063.98052482025,"close":238279.76528169264},{"time":1788747240,"open":238279.76528169264,"high":238622.00426027103,"low":238027.52660403034,"close":238255.5984370211},{"time":1788747300,"open":239725.9082030446,"high":240199.7072226696,"low":239630.63867544374,"close":239807.3175994227},{"time":1788747360,"open":239807.3175994227,"high":240175.6770391193,"low":239628.92345421438,"close":239822.563290726},{"time":1788747420,"open":239822.563290726,"high":240274.8015462642,"low":239716.92430545788,"close":239918.15840866283},{"time":1788747480,"open":239918.15840866283,"high":240394.95246401557,"low":239739.0162702216,"close":239987.58542167305},{"time":1788747540,"open":239987.58542167305,"high":240427.99396639722,"low":239860.02811722938,"close":240089.40543730845},{"time":1788747600,"open":240090.52930595216,"high":240513.22545611614,"low":239969.36326083733,"close":240176.4222333689},{"time":1788747660,"open":240176.4222333689,"high":240486.19137307498,"low":239976.96503276244,"close":240174.42539449877},{"time":1788747720,"open":240174.42539449877,"high":240408.0929109561,"low":239927.6973903226,"close":240117.72429345804},{"time":1788747780,"open":240117.72429345804,"high":240390.07018892866,"low":239892.87704002758,"close":240075.44907395926},{"time":1788747840,"open":240075.44907395926,"high":240474.1762250567,"low":239894.83142945316,"close":240116.6777688265},{"time":1788747900,"open":240214.75083471913,"high":240590.4253905497,"low":240087.36770834678,"close":240279.73550954016},{"time":1788747960,"open":240279.73550954016,"high":240665.5507372737,"low":240156.08583095964,"close":240317.87580580876},{"time":1788748020,"open":240317.87580580876,"high":240656.53569566683,"low":240139.82045374706,"close":240332.95474106845},{"time":1788748080,"open":240332.95474106845,"high":240752.69613947356,"low":240225.08511786192,"close":240388.32032363888},{"time":1788748140,"open":240388.32032363888,"high":240833.83151393547,"low":240262.13562636834,"close":240459.92559345238},{"time":1788748200,"open":240460.570227858,"high":240816.4470191732,"low":240272.81137638277,"close":240474.72944957454},{"time":1788748260,"open":240474.72944957454,"high":240822.45706302306,"low":240298.14187030337,"close":240506.13869332458},{"time":1788748320,"open":240506.13869332458,"high":240732.30640527548,"low":240275.74177769574,"close":240442.6630589929},{"time":1788748380,"open":240442.6630589929,"high":240711.27125180105,"low":240228.2040205987,"close":240419.72462541598},{"time":1788748440,"open":240419.72462541598,"high":240702.2561860263,"low":240236.19163933294,"close":240404.97794195072},{"time":1788748500,"open":240378.74107844758,"high":241306.03444122468,"low":240226.64999345588,"close":240502.24252392875},{"time":1788748560,"open":240502.24252392875,"high":241135.70505591686,"low":240440.1647739695,"close":240698.39249620965},{"time":1788748620,"open":240698.39249620965,"high":241063.5924006723,"low":240499.19277567734,"close":240711.1024660823},{"time":1788748680,"open":240711.1024660823,"high":241824.5870396323,"low":240642.60659715752,"close":241030.92920883544},{"time":1788748740,"open":241030.92920883544,"high":241835.79875058282,"low":241003.25258687692,"close":241368.4971745694},{"time":1788748800,"open":241370.02416923203,"high":241942.49365579418,"low":241044.72618042398,"close":241392.15722851772},{"time":1788748860,"open":241392.15722851772,"high":241807.28157180976,"low":241135.26064956127,"close":241385.46026602102},{"time":1788748920,"open":241385.46026602102,"high":241672.06948782533,"low":241136.86876526914,"close":241331.6523827045},{"time":1788748980,"open":241331.6523827045,"high":241557.8903946829,"low":240983.95011311697,"close":241183.36653463036},{"time":1788749040,"open":241183.36653463036,"high":241467.74900535995,"low":240914.3214642529,"close":241107.49324377242},{"time":1788749100,"open":240474.5396937092,"high":240788.89733920444,"low":240185.75184039553,"close":240422.55774629491},{"time":1788749160,"open":240422.55774629491,"high":240851.83066478968,"low":240253.03416805304,"close":240463.4332961992},{"time":1788749220,"open":240463.4332961992,"high":240806.87828937167,"low":240269.42532847475,"close":240443.65301585585},{"time":1788749280,"open":240443.65301585585,"high":240749.93861384215,"low":240215.5417458339,"close":240414.6793631797},{"time":1788749340,"open":240414.6793631797,"high":240824.85923953887,"low":240241.14631876076,"close":240416.0370462856},{"time":1788749400,"open":240415.71045908175,"high":240788.57024549777,"low":240213.22244226275,"close":240407.62197112007},{"time":1788749460,"open":240407.62197112007,"high":240743.61793114417,"low":240217.83741717646,"close":240385.8331270152},{"time":1788749520,"open":240385.8331270152,"high":240668.6974072215,"low":240125.8742700368,"close":240307.76587848234},{"time":1788749580,"open":240307.76587848234,"high":240557.815031816,"low":240001.08724787543,"close":240212.02130305787},{"time":1788749640,"open":240212.02130305787,"high":240446.93265641044,"low":239846.13217334068,"close":240065.26324860516},{"time":1788749700,"open":239428.9696354306,"high":239713.98333546237,"low":239140.04440540838,"close":239323.56964794055},{"time":1788749760,"open":239323.56964794055,"high":239764.79425933835,"low":239097.97170472142,"close":239312.44519895618},{"time":1788749820,"open":239312.44519895618,"high":239570.51719745953,"low":238746.2989380022,"close":239054.4669654951},{"time":1788749880,"open":239054.4669654951,"high":239226.79624182777,"low":238601.53602853135,"close":238853.8480430115},{"time":1788749940,"open":238853.8480430115,"high":239137.12990557603,"low":238398.24242101246,"close":238659.88729000144},{"time":1788750000,"open":238659.1084451451,"high":239028.75025092118,"low":238389.74363467703,"close":238580.28385104964},{"time":1788750060,"open":238580.28385104964,"high":239061.6278002536,"low":238333.92783139038,"close":238560.56308105952},{"time":1788750120,"open":238560.56308105952,"high":239282.80404121702,"low":238560.56308105952,"close":238831.1054148332},{"time":1788750180,"open":238831.1054148332,"high":239315.68159054941,"low":238768.8190672377,"close":238956.91710333832},{"time":1788750240,"open":238956.91710333832,"high":239312.6927224283,"low":238720.37330408258,"close":238914.9343542268},{"time":1788750300,"open":238033.7179481792,"high":238421.07568830607,"low":237824.66164080022,"close":238036.34569610876},{"time":1788750360,"open":238036.34569610876,"high":238325.7846819734,"low":237749.62204012385,"close":237970.0977115609},{"time":1788750420,"open":237970.0977115609,"high":238245.3828953802,"low":237627.2528875161,"close":237876.64210016458},{"time":1788750480,"open":237876.64210016458,"high":238093.5128540375,"low":237445.76666428507,"close":237666.64642344523},{"time":1788750540,"open":237666.64642344523,"high":238042.88950692327,"low":237419.93627824544,"close":237631.352631009},{"time":1788750600,"open":237630.79435596504,"high":237982.77352600335,"low":237432.53866840978,"close":237628.88545626658},{"time":1788750660,"open":237628.88545626658,"high":237991.7070368592,"low":237449.9807776797,"close":237642.16502482598},{"time":1788750720,"open":237642.16502482598,"high":237950.01731953188,"low":237384.40305252376,"close":237552.5958018343},{"time":1788750780,"open":237552.5958018343,"high":237923.21678696433,"low":237313.47265287297,"close":237563.3331469493},{"time":1788750840,"open":237563.3331469493,"high":237908.32760220458,"low":237375.74847326442,"close":237551.23278836772},{"time":1788750900,"open":237510.40066713435,"high":237867.43410078576,"low":237333.41078450036,"close":237515.95368569737},{"time":1788750960,"open":237515.95368569737,"high":237891.25270157438,"low":237326.7589811072,"close":237539.61332496905},{"time":1788751020,"open":237539.61332496905,"high":237778.11434782838,"low":237246.3100108213,"close":237444.02890590066},{"time":1788751080,"open":237444.02890590066,"high":237909.11665216586,"low":237233.22803839683,"close":237358.9302312437},{"time":1788751140,"open":237358.9302312437,"high":237918.0486274616,"low":237358.9302312437,"close":237565.0016486733},{"time":1788751200,"open":237565.24159129805,"high":237942.10755151234,"low":237434.82405540507,"close":237598.46569274404},{"time":1788751260,"open":237598.46569274404,"high":237965.92617635796,"low":237493.18676889106,"close":237632.65108724387},{"time":1788751320,"open":237632.65108724387,"high":237945.08487961805,"low":237442.96859308146,"close":237610.66296394716},{"time":1788751380,"open":237610.66296394716,"high":237974.85816067507,"low":237457.48454677663,"close":237639.26583738322},{"time":1788751440,"open":237639.26583738322,"high":237945.08487961805,"low":237351.6324332955,"close":237573.80505134873},{"time":1788751500,"open":238101.47721006075,"high":238375.11162986408,"low":237745.86316071192,"close":237963.37777308814},{"time":1788751560,"open":237963.37777308814,"high":238395.9992169433,"low":237712.46132374855,"close":237902.78513130208},{"time":1788751620,"open":237902.78513130208,"high":238330.3525146944,"low":237798.12018435885,"close":237991.95963773553},{"time":1788751680,"open":237991.95963773553,"high":238297.5291635699,"low":237740.07279335373,"close":237928.8483213941},{"time":1788751740,"open":237928.8483213941,"high":238196.07516918523,"low":237717.49302014866,"close":237898.67530517644},{"time":1788751800,"open":237898.28342349982,"high":238288.18481658818,"low":237713.99048352867,"close":237920.52721620104},{"time":1788751860,"open":237920.52721620104,"high":238297.13662487612,"low":237652.92698447243,"close":237905.51256067393},{"time":1788751920,"open":237905.51256067393,"high":238162.85950055707,"low":237656.63915244228,"close":237799.95161946927},{"time":1788751980,"open":237799.95161946927,"high":238306.08843316406,"low":237727.2444075974,"close":237913.2390443814},{"time":1788752040,"open":237913.2390443814,"high":238249.39364734045,"low":237757.9462171586,"close":237913.32175616673},{"time":1788752100,"open":237674.6835501833,"high":238034.26589005443,"low":237435.43075852364,"close":237625.81294470222},{"time":1788752160,"open":237625.81294470222,"high":237956.76137027857,"low":237407.97532429817,"close":237585.1578171874},{"time":1788752220,"open":237585.1578171874,"high":237918.00911039065,"low":237355.3001619047,"close":237544.19845609186},{"time":1788752280,"open":237544.19845609186,"high":237819.63798913668,"low":237356.83005479776,"close":237498.35757205758},{"time":1788752340,"open":237498.35757205758,"high":238083.69958644125,"low":237312.69020473157,"close":237487.1527528661},{"time":1788752400,"open":237486.8325995646,"high":237789.5079971189,"low":237279.97293010968,"close":237445.2509836759},{"time":1788752460,"open":237445.2509836759,"high":238082.19955188292,"low":237078.58781289854,"close":237293.6324288112},{"time":1788752520,"open":237293.6324288112,"high":237747.77485042263,"low":237138.45858093468,"close":237319.21883424383},{"time":1788752580,"open":237319.21883424383,"high":237756.71766757182,"low":237172.51406247943,"close":237364.04073846556},{"time":1788752640,"open":237364.04073846556,"high":237783.54611901942,"low":237219.1182038327,"close":237394.5421179795},{"time":1788752700,"open":239388.2596007205,"high":239765.5007155845,"low":239221.8300525596,"close":239398.84884421027},{"time":1788752760,"open":239398.84884421027,"high":239720.4111062326,"low":239223.67432568423,"close":239393.01473870908},{"time":1788752820,"open":239393.01473870908,"high":239750.47084580053,"low":239239.5368131279,"close":239398.53174214464},{"time":1788752880,"open":239398.53174214464,"high":239744.45889788694,"low":239245.91415673977,"close":239399.77034034324},{"time":1788752940,"open":239399.77034034324,"high":239696.36331457828,"low":239234.84280113297,"close":239365.7600797601},{"time":1788753000,"open":239365.6889938781,"high":239696.29213051507,"low":239156.39140539957,"close":239323.17296747697},{"time":1788753060,"open":239323.17296747697,"high":239705.31004970733,"low":239204.21340622797,"close":239366.45279651103},{"time":1788753120,"open":239366.45279651103,"high":239657.2144806819,"low":239133.8378350506,"close":239307.71079673414},{"time":1788753180,"open":239307.71079673414,"high":239603.10696552828,"low":239014.04974249675,"close":239151.8718256198},{"time":1788753240,"open":239151.8718256198,"high":239756.41159179687,"low":239096.56871396705,"close":239300.4651545459},{"time":1788753300,"open":239098.49364632252,"high":239593.0999291144,"low":238992.6188061486,"close":239176.19509298148},{"time":1788753360,"open":239176.19509298148,"high":239614.12398110572,"low":239056.3015499748,"close":239248.00614436105},{"time":1788753420,"open":239248.00614436105,"high":239644.15834109334,"low":238980.27184901168,"close":239200.97730870981},{"time":1788753480,"open":239200.97730870981,"high":239638.1514690958,"low":238894.6010120526,"close":239191.017010055},{"time":1788753540,"open":239191.017010055,"high":239433.9178211801,"low":238847.28152417467,"close":239037.97034047946},{"time":1788753600,"open":239038.21661308475,"high":239446.17825808885,"low":238802.12545405846,"close":238938.22740397791},{"time":1788753660,"open":238938.22740397791,"high":239554.30206544037,"low":238930.9336536178,"close":239142.0515034805},{"time":1788753720,"open":239142.0515034805,"high":239524.26767450938,"low":238905.30903773173,"close":239103.26821499536},{"time":1788753780,"open":239103.26821499536,"high":239470.20577083362,"low":238856.68880503048,"close":239031.53600381553},{"time":1788753840,"open":239031.53600381553,"high":239482.219527206,"low":238876.90226232744,"close":239058.13376221302},{"time":1788753900,"open":239123.08319960488,"high":239556.2969492681,"low":238986.88689599486,"close":239166.44452139418},{"time":1788753960,"open":239166.44452139418,"high":239505.22461266821,"low":238998.1401350358,"close":239149.97271365422},{"time":1788754020,"open":239149.97271365422,"high":239577.32673492687,"low":238989.06128616538,"close":239146.61986460892},{"time":1788754080,"open":239146.61986460892,"high":239583.33524511507,"low":239081.37876182958,"close":239227.57574816103},{"time":1788754140,"open":239227.57574816103,"high":239583.33524511507,"low":239056.19887965388,"close":239221.88358348468},{"time":1788754200,"open":239221.80199386706,"high":239556.2152455946,"low":239032.31075439707,"close":239216.9532800783},{"time":1788754260,"open":239216.9532800783,"high":239493.1259101357,"low":239018.60658145178,"close":239172.2996308786},{"time":1788754320,"open":239172.2996308786,"high":239478.10463978833,"low":238857.72998028013,"close":239077.49114104643},{"time":1788754380,"open":239077.49114104643,"high":239454.07060723257,"low":238818.94004493713,"close":238939.57405656084},{"time":1788754440,"open":238939.57405656084,"high":239658.35988395664,"low":238939.57405656084,"close":239135.1761798486},{"time":1788754500,"open":239308.21038872702,"high":239885.8883619553,"low":239308.21038872702,"close":239478.56668717603},{"time":1788754560,"open":239478.56668717603,"high":239879.8755061605,"low":239218.13127052577,"close":239440.6092354107},{"time":1788754620,"open":239440.6092354107,"high":239789.68266923827,"low":239218.14948860134,"close":239389.5988482627},{"time":1788754680,"open":239389.5988482627,"high":239783.66981344347,"low":239360.2119660393,"close":239386.8097540043},{"time":1788754740,"open":239386.8097540043,"high":239867.84979457085,"low":239305.60273936973,"close":239484.47570846273},{"time":1788754800,"open":239484.48283533496,"high":239876.8762168126,"low":239404.53714110507,"close":239546.29462056028},{"time":1788754860,"open":239546.29462056028,"high":239876.8762168126,"low":239380.8685438701,"close":239517.83325267574},{"time":1788754920,"open":239517.83325267574,"high":239876.8762168126,"low":239380.96934562805,"close":239526.9155595956},{"time":1788754980,"open":239526.9155595956,"high":239876.8762168126,"low":239405.8115176468,"close":239529.93487817192},{"time":1788755040,"open":239529.93487817192,"high":239876.8762168126,"low":239339.3649241408,"close":239466.7239660271},{"time":1788755100,"open":239564.38195799023,"high":239947.6325883281,"low":239418.43151450186,"close":239600.17089289855},{"time":1788755160,"open":239600.17089289855,"high":239622.47510880185,"low":239433.8769216243,"close":239566.19081998194},{"time":1788755220,"open":239566.19081998194,"high":239953.64789643144,"low":239426.87784106264,"close":239590.35693503075},{"time":1788755280,"open":239590.35693503075,"high":239950.64024237977,"low":239293.3086825788,"close":239525.78064586307},{"time":1788755340,"open":239525.78064586307,"high":239842.36469651957,"low":239248.50076760587,"close":239434.95916833982},{"time":1788755400,"open":239434.96094474982,"high":239770.18277817653,"low":239167.47943027085,"close":239388.30074652823},{"time":1788755460,"open":239388.30074652823,"high":239773.1904322505,"low":239171.26764398388,"close":239375.0300324723},{"time":1788755520,"open":239375.0300324723,"high":239767.17512410253,"low":239247.4024969901,"close":239395.31483767848},{"time":1788755580,"open":239395.31483767848,"high":239821.31289743428,"low":239255.95428612048,"close":239447.66927084574},{"time":1788755640,"open":239447.66927084574,"high":239815.29758928632,"low":239183.25691851147,"close":239349.2273535951},{"time":1788755700,"open":239249.6643512862,"high":239655.41265460558,"low":238949.2730918505,"close":239181.18377723734},{"time":1788755760,"open":239181.18377723734,"high":239616.32941601172,"low":239047.50752076288,"close":239259.4422258567},{"time":1788755820,"open":239259.4422258567,"high":239718.5471169495,"low":239140.43631253383,"close":239337.73247612687},{"time":1788755880,"open":239337.73247612687,"high":239733.5791317933,"low":239170.69492988905,"close":239356.9181813778},{"time":1788755940,"open":239356.9181813778,"high":239691.48949023068,"low":239189.34472555248,"close":239336.48376856555},{"time":1788756000,"open":239336.49295307766,"high":239760.64595930107,"low":239109.42324282686,"close":239321.53469967903},{"time":1788756060,"open":239321.53469967903,"high":239727.57552537564,"low":239186.68399706442,"close":239350.49332289567},{"time":1788756120,"open":239350.49332289567,"high":239685.48588219783,"low":239199.6225464325,"close":239351.7597841528},{"time":1788756180,"open":239351.7597841528,"high":239748.62034696454,"low":239230.57587586576,"close":239385.51354176243},{"time":1788756240,"open":239385.51354176243,"high":239835.80603640428,"low":239331.0868411043,"close":239492.6994242247},{"time":1788756300,"open":239597.85222125682,"high":239980.20987961377,"low":239462.42107122103,"close":239625.97182951475},{"time":1788756360,"open":239625.97182951475,"high":240019.31027977966,"low":239426.3359158787,"close":239628.75497662148},{"time":1788756420,"open":239628.75497662148,"high":239986.22532579314,"low":239490.624749672,"close":239658.5404569306},{"time":1788756480,"open":239658.5404569306,"high":240001.26394124157,"low":239495.27095469204,"close":239641.22696775536},{"time":1788756540,"open":239641.22696775536,"high":240076.45701848363,"low":239542.0567804994,"close":239666.65766163496},{"time":1788756600,"open":239666.64217469812,"high":239962.14803504365,"low":239484.70174482875,"close":239636.96963233678},{"time":1788756660,"open":239636.96963233678,"high":240019.29477005487,"low":239489.21714554905,"close":239647.92872130644},{"time":1788756720,"open":239647.92872130644,"high":239941.09397477636,"low":239407.9874522961,"close":239549.88693936553},{"time":1788756780,"open":239549.88693936553,"high":239920.03991450905,"low":239458.17815413795,"close":239590.8961504294},{"time":1788756840,"open":239590.8961504294,"high":239898.98585424176,"low":239347.8344023151,"close":239524.1440071495},{"time":1788756900,"open":239471.599826395,"high":239987.6914102128,"low":239341.07824977595,"close":239574.87690418615},{"time":1788756960,"open":239574.87690418615,"high":239924.54308523767,"low":239361.23159696333,"close":239534.9126803403},{"time":1788757020,"open":239534.9126803403,"high":239990.69847330687,"low":239430.2145356752,"close":239611.3188825253},{"time":1788757080,"open":239611.3188825253,"high":240032.7973566236,"low":239515.56285604823,"close":239659.97295877233},{"time":1788757140,"open":239659.97295877233,"high":239993.70553640093,"low":239532.0370218139,"close":239673.16089368032},{"time":1788757200,"open":239673.14420025892,"high":240041.80182680706,"low":239477.55276350246,"close":239636.82124236136},{"time":1788757260,"open":239636.82124236136,"high":240071.87245565315,"low":239527.9681783625,"close":239672.6462219705},{"time":1788757320,"open":239672.6462219705,"high":240068.86539276852,"low":239510.32617840046,"close":239722.9342158817},{"time":1788757380,"open":239722.9342158817,"high":240044.80888969166,"low":239505.55722374283,"close":239678.8915609006},{"time":1788757440,"open":239678.8915609006,"high":240110.96427315305,"low":239539.95523683267,"close":239706.40974058746},{"time":1788757500,"open":239388.8252064222,"high":239891.94535120757,"low":239256.31993037873,"close":239469.15029021556},{"time":1788757560,"open":239469.15029021556,"high":239822.87453746883,"low":239230.29358969678,"close":239453.84432243998},{"time":1788757620,"open":239453.84432243998,"high":239720.76985628984,"low":239226.28116667652,"close":239395.9621157437},{"time":1788757680,"open":239395.9621157437,"high":239663.71135798394,"low":239224.41288939054,"close":239348.97317160666},{"time":1788757740,"open":239348.97317160666,"high":239789.84067002859,"low":239185.72086437134,"close":239367.7218511773},{"time":1788757800,"open":239367.73638116373,"high":239753.81827715228,"low":239196.36100489474,"close":239380.76438294968},{"time":1788757860,"open":239380.76438294968,"high":239717.78132866631,"low":239150.5988766602,"close":239307.4689470596},{"time":1788757920,"open":239307.4689470596,"high":239624.6858784109,"low":239040.4342657775,"close":239215.59376177},{"time":1788757980,"open":239215.59376177,"high":239774.83983043575,"low":239058.47144730677,"close":239320.9161208123},{"time":1788758040,"open":239320.9161208123,"high":239843.9106483672,"low":239319.32020712385,"close":239501.41831448048},{"time":1788758100,"open":239461.84941486354,"high":240187.26258919341,"low":239259.63872737656,"close":239544.39481240822},{"time":1788758160,"open":239544.39481240822,"high":239948.40914311024,"low":239449.3620680392,"close":239611.6511866104},{"time":1788758220,"open":239611.6511866104,"high":240038.48662983713,"low":239461.74946518047,"close":239655.85356310656},{"time":1788758280,"open":239655.85356310656,"high":240146.57961390942,"low":239522.05296582045,"close":239720.03983147276},{"time":1788758340,"open":239720.03983147276,"high":240002.45563514638,"low":239489.84861818637,"close":239647.8430383152},{"time":1788758400,"open":239647.85706516655,"high":239990.45935048704,"low":239435.62938072372,"close":239618.85550714564},{"time":1788758460,"open":239618.85550714564,"high":239948.4231875541,"low":239433.11698375427,"close":239605.7560306711},{"time":1788758520,"open":239605.7560306711,"high":240032.49551342003,"low":239445.7725289452,"close":239652.35537247584},{"time":1788758580,"open":239652.35537247584,"high":240068.52651021973,"low":239521.9042877843,"close":239700.79913196026},{"time":1788758640,"open":239700.79913196026,"high":240140.5885038191,"low":239596.33894209654,"close":239782.93691217873},{"time":1788758700,"open":239687.3448632496,"high":240140.8982269796,"low":239524.92323841783,"close":239741.56903916958},{"time":1788758760,"open":239741.56903916958,"high":240068.86496166966,"low":239503.70545905974,"close":239696.6751145441},{"time":1788758820,"open":239696.6751145441,"high":239975.82199397768,"low":239435.26075434696,"close":239617.48337367622},{"time":1788758880,"open":239617.48337367622,"high":239966.81783581394,"low":239390.410951864,"close":239596.76173560275},{"time":1788758940,"open":239596.76173560275,"high":239960.81506370477,"low":239441.61757426942,"close":239613.04172302224},{"time":1788759000,"open":239613.04486844534,"high":239909.7946500955,"low":239363.30110681415,"close":239568.18609049247},{"time":1788759060,"open":239568.18609049247,"high":239963.81959978712,"low":239432.25505743962,"close":239609.3196321506},{"time":1788759120,"open":239609.3196321506,"high":239918.79880837744,"low":239421.18361397428,"close":239606.33776196168},{"time":1788759180,"open":239606.33776196168,"high":239891.7863335316,"low":239427.54156665882,"close":239596.09213222514},{"time":1788759240,"open":239596.09213222514,"high":239939.80851103528,"low":239399.39745358698,"close":239580.63548493868},{"time":1788759300,"open":239587.6571402657,"high":239922.828900573,"low":239356.90627744002,"close":239554.50771894128},{"time":1788759360,"open":239554.50771894128,"high":239961.84806333907,"low":239419.95136662113,"close":239609.07408944028},{"time":1788759420,"open":239609.07408944028,"high":239967.85101145695,"low":239410.30527541545,"close":239538.99201975547},{"time":1788759480,"open":239538.99201975547,"high":239997.86575204623,"low":239424.67523054624,"close":239630.82247089432},{"time":1788759540,"open":239630.82247089432,"high":239949.84216710337,"low":239469.1096837874,"close":239651.56867860942},{"time":1788759600,"open":239651.56996368995,"high":239949.84345378334,"low":239425.75772619105,"close":239608.1904154222},{"time":1788759660,"open":239608.1904154222,"high":239958.8478760084,"low":239461.05889225533,"close":239617.46125407686},{"time":1788759720,"open":239617.46125407686,"high":239973.85524638352,"low":239482.2155111951,"close":239646.8271903699},{"time":1788759780,"open":239646.8271903699,"high":239955.84640193338,"low":239453.23159182465,"close":239635.80575774616},{"time":1788759840,"open":239635.80575774616,"high":239976.85672045854,"low":239480.88570902866,"close":239640.65273675707},{"time":1788759900,"open":240402.740494944,"high":240740.01365007905,"low":240205.67601138956,"close":240332.26867256133},{"time":1788759960,"open":240332.26867256133,"high":240730.98059264594,"low":240159.7695353736,"close":240289.16416949636},{"time":1788760020,"open":240289.16416949636,"high":240697.85938205785,"low":240175.97717922038,"close":240364.44316443795},{"time":1788760080,"open":240364.44316443795,"high":240721.94753521282,"low":240213.63447414545,"close":240383.36100384992},{"time":1788760140,"open":240383.36100384992,"high":240730.98059264594,"low":240179.4297316398,"close":240391.89852114875},{"time":1788760200,"open":240391.88411651555,"high":240679.77884530736,"low":240081.3273105979,"close":240311.22938820423},{"time":1788760260,"open":240311.22938820423,"high":240529.22789710993,"low":240042.92455927012,"close":240237.8936862034},{"time":1788760320,"open":240237.8936862034,"high":240676.7678263434,"low":240038.99751683668,"close":240268.3086349921},{"time":1788760380,"open":240268.3086349921,"high":240640.63559877602,"low":240122.82387100699,"close":240332.82602866032},{"time":1788760440,"open":240332.82602866032,"high":240592.45929535283,"low":240033.74669857908,"close":240158.8771052226},{"time":1788760500,"open":240700.29738237755,"high":241041.30503168766,"low":240523.323056632,"close":240722.27830929184},{"time":1788760560,"open":240722.27830929184,"high":241023.19818919784,"low":240516.2851997404,"close":240696.73764956315},{"time":1788760620,"open":240696.73764956315,"high":241029.23380336113,"low":240521.29131279298,"close":240687.92220220205},{"time":1788760680,"open":240687.92220220205,"high":240999.05573254474,"low":240520.2034854249,"close":240694.70911358128},{"time":1788760740,"open":240694.70911358128,"high":241023.19818919784,"low":240517.39761029716,"close":240683.57183251486},{"time":1788760800,"open":240683.56716360376,"high":241002.06886453682,"low":240467.75053663013,"close":240651.6942630415},{"time":1788760860,"open":240651.6942630415,"high":240996.03325049064,"low":240446.11960700213,"close":240647.68386714516},{"time":1788760920,"open":240647.68386714516,"high":240989.99763644443,"low":240481.3976624582,"close":240658.77424097405},{"time":1788760980,"open":240658.77424097405,"high":241071.47842606806,"low":240517.8113058701,"close":240639.4445561483},{"time":1788761040,"open":240639.4445561483,"high":241143.9057946224,"low":240564.07110399165,"close":240759.4582683148},{"time":1788761100,"open":240217.91836830467,"high":240625.5893099425,"low":240108.38228592297,"close":240290.17008380886},{"time":1788761160,"open":240290.17008380886,"high":240631.61134809078,"low":240115.18368200058,"close":240280.73286774763},{"time":1788761220,"open":240280.73286774763,"high":240619.56727179422,"low":239984.45629137353,"close":240187.60208054696},{"time":1788761280,"open":240187.60208054696,"high":240472.02733716133,"low":240033.55381979077,"close":240188.81337347854},{"time":1788761340,"open":240188.81337347854,"high":240589.45708105282,"low":240064.96796984115,"close":240261.1986856913},{"time":1788761400,"open":240261.1835608874,"high":240547.28767120023,"low":240052.42788360178,"close":240217.83557879282},{"time":1788761460,"open":240217.83557879282,"high":240529.22155789268,"low":240017.3130358114,"close":240191.10327301334},{"time":1788761520,"open":240191.10327301334,"high":240577.39786004616,"low":240081.36276470064,"close":240240.26335881825},{"time":1788761580,"open":240240.26335881825,"high":240577.39786004616,"low":240101.55334296232,"close":240256.3894247108},{"time":1788761640,"open":240256.3894247108,"high":240595.4639733537,"low":240087.63323489664,"close":240249.24762316426},{"time":1788761700,"open":240285.88167159568,"high":240629.13933605392,"low":240072.54454585476,"close":240274.8030535044},{"time":1788761760,"open":240274.8030535044,"high":240538.79499559436,"low":240078.37815821823,"close":240249.957902041},{"time":1788761820,"open":240249.957902041,"high":240514.7031714718,"low":240010.09680916285,"close":240198.72355155228},{"time":1788761880,"open":240198.72355155228,"high":240472.54247925733,"low":239941.997987652,"close":240143.86183048},{"time":1788761940,"open":240143.86183048,"high":240445.43917711946,"low":239847.95192402523,"close":240057.30050856125},{"time":1788762000,"open":240057.29784151702,"high":240337.023298416,"low":239826.8691500294,"close":239989.90888087786},{"time":1788762060,"open":239989.90888087786,"high":240315.94295254297,"low":239830.1001980881,"close":240002.48824790833},{"time":1788762120,"open":240002.48824790833,"high":240430.37911585372,"low":239887.16533903757,"close":240076.8976166328},{"time":1788762180,"open":240076.8976166328,"high":240403.27581401696,"low":239911.15385312276,"close":240067.4345775953},{"time":1788762240,"open":240067.4345775953,"high":240439.4135497993,"low":239935.22199594486,"close":240126.24668544283},{"time":1788762300,"open":239652.84393511602,"high":239983.4266445941,"low":239391.2030600415,"close":239616.55163604472},{"time":1788762360,"open":239616.55163604472,"high":240019.49313575512,"low":239414.279266172,"close":239656.34476479384},{"time":1788762420,"open":239656.34476479384,"high":239845.1717618101,"low":239404.2904061199,"close":239560.32741316297},{"time":1788762480,"open":239560.32741316297,"high":239854.18838460036,"low":239465.26322004705,"close":239517.7402301331},{"time":1788762540,"open":239517.7402301331,"high":239815.11635250924,"low":239340.92973343906,"close":239511.68958466855},{"time":1788762600,"open":239511.69802342213,"high":239905.29103303296,"low":239393.26259447067,"close":239568.82348369245},{"time":1788762660,"open":239568.82348369245,"high":239929.3353613208,"low":239389.2034254558,"close":239565.226649881},{"time":1788762720,"open":239565.226649881,"high":239902.28549199697,"low":239341.0310798979,"close":239553.5610154833},{"time":1788762780,"open":239553.5610154833,"high":239830.15250713343,"low":239464.97340082837,"close":239518.01590743553},{"time":1788762840,"open":239518.01590743553,"high":239857.20237645725,"low":239363.76460777174,"close":239525.64887443391},{"time":1788762900,"open":239525.65464583694,"high":239875.2414024995,"low":239402.23641049588,"close":239578.74170714567},{"time":1788762960,"open":239578.74170714567,"high":239890.2691080415,"low":239414.38053254,"close":239600.26713048105},{"time":1788763020,"open":239600.26713048105,"high":239914.3134369087,"low":239372.81640441998,"close":239570.81445358944},{"time":1788763080,"open":239570.81445358944,"high":239761.03084038032,"low":239334.79807149855,"close":239502.84117228186},{"time":1788763140,"open":239502.84117228186,"high":239513.674807159,"low":239319.7179596621,"close":239497.91825840683},{"time":1788763200,"open":239497.91793279062,"high":239803.10808986676,"low":239358.41689362947,"close":239503.9503308935},{"time":1788763260,"open":239503.9503308935,"high":239851.19674753578,"low":239347.0283077447,"close":239541.531755497},{"time":1788763320,"open":239541.531755497,"high":239797.09700765813,"low":239333.32301989413,"close":239503.38884994743},{"time":1788763380,"open":239503.38884994743,"high":239776.05821992795,"low":239227.81933123933,"close":239458.01878821477},{"time":1788763440,"open":239458.01878821477,"high":239727.96956225892,"low":239256.35212744612,"close":239429.5132440279},{"time":1788763500,"open":239311.36795001343,"high":239612.6810545043,"low":239114.19606048038,"close":239303.87797742247},{"time":1788763560,"open":239303.87797742247,"high":239603.66888039897,"low":239132.2047610581,"close":239294.9321823712},{"time":1788763620,"open":239294.9321823712,"high":239606.67293843406,"low":239135.5292107025,"close":239310.64049714216},{"time":1788763680,"open":239310.64049714216,"high":239597.66076432873,"low":239124.20825814884,"close":239297.58883427133},{"time":1788763740,"open":239297.58883427133,"high":239618.6891705745,"low":239186.20538804552,"close":239329.1016461046},{"time":1788763800,"open":239329.10359989287,"high":239612.68301060758,"low":239128.88356985615,"close":239303.789577538},{"time":1788763860,"open":239303.789577538,"high":239612.68301060758,"low":239134.04066832463,"close":239310.80911054322},{"time":1788763920,"open":239310.80911054322,"high":239600.66677836905,"low":239136.95167016823,"close":239306.24687954626},{"time":1788763980,"open":239306.24687954626,"high":239597.6627203094,"low":239265.0103874954,"close":239298.3212306538},{"time":1788764040,"open":239298.3212306538,"high":239606.6748944883,"low":239130.9202113305,"close":239303.1976724681},{"time":1788764100,"open":239652.42731722764,"high":239950.33053780484,"low":239622.90464361038,"close":239653.90612837506},{"time":1788764160,"open":239653.90612837506,"high":239962.3643060586,"low":239620.92329504536,"close":239657.55248835057},{"time":1788764220,"open":239657.55248835057,"high":239968.38119018546,"low":239476.37478655882,"close":239647.53660672938},{"time":1788764280,"open":239647.53660672938,"high":239962.3643060586,"low":239463.6043818777,"close":239622.14065033203},{"time":1788764340,"open":239622.14065033203,"high":239968.38119018546,"low":239494.1636775855,"close":239654.90125492407},{"time":1788764400,"open":239654.89567641795,"high":239893.16455454714,"low":239428.4729660169,"close":239594.1374083163},{"time":1788764460,"open":239594.1374083163,"high":239878.1223445801,"low":239418.8088839679,"close":239573.40273838522},{"time":1788764520,"open":239573.40273838522,"high":239929.26585846808,"low":239337.60897622406,"close":239549.96864194013},{"time":1788764580,"open":239549.96864194013,"high":239869.09701859986,"low":239293.1278588409,"close":239482.09557930345},{"time":1788764640,"open":239482.09557930345,"high":239814.94506271847,"low":239286.2612693821,"close":239461.8191703709},{"time":1788764700,"open":239453.54654308423,"high":239758.52682709604,"low":239286.1334975815,"close":239430.3969703451},{"time":1788764760,"open":239430.3969703451,"high":239860.81032118775,"low":239250.32433048205,"close":239454.0108315134},{"time":1788764820,"open":239454.0108315134,"high":240058.03999394338,"low":239375.77421718984,"close":239479.45932657245},{"time":1788764880,"open":239479.45932657245,"high":239960.08547721792,"low":239457.99811795648,"close":239631.26908503444},{"time":1788764940,"open":239631.26908503444,"high":239960.08547721792,"low":239516.01473712447,"close":239656.21334873958},{"time":1788765000,"open":239656.20413489404,"high":239960.0762516897,"low":239504.8340188883,"close":239671.94221053962},{"time":1788765060,"open":239671.94221053962,"high":239960.0762516897,"low":239482.400964045,"close":239626.02573675936},{"time":1788765120,"open":239626.02573675936,"high":239902.9178307183,"low":239324.01375512566,"close":239547.85925998705},{"time":1788765180,"open":239547.85925998705,"high":239960.0762516897,"low":239360.5066586981,"close":239581.71121119906},{"time":1788765240,"open":239581.71121119906,"high":239779.57597493796,"low":239317.3046501031,"close":239504.37265585983},{"time":1788765300,"open":239029.07769094125,"high":239288.7230311254,"low":238811.27259855083,"close":238970.7521832829},{"time":1788765360,"open":238970.7521832829,"high":239336.76091780668,"low":238880.7338459598,"close":239027.86878756204},{"time":1788765420,"open":239027.86878756204,"high":239309.73960654845,"low":238861.0252903816,"close":239006.10922568463},{"time":1788765480,"open":239006.10922568463,"high":239237.68277652655,"low":238800.2675756702,"close":238950.42205778684},{"time":1788765540,"open":238950.42205778684,"high":239237.68277652655,"low":238696.90076246823,"close":238888.05888111747},{"time":1788765600,"open":238888.06079395144,"high":239207.66101274383,"low":238740.17730468683,"close":238813.2177505194},{"time":1788765660,"open":238813.2177505194,"high":239210.66338068547,"low":238735.72896768924,"close":238887.93580033715},{"time":1788765720,"open":238887.93580033715,"high":239129.5994462617,"low":238532.28014694055,"close":238725.79808568428},{"time":1788765780,"open":238725.79808568428,"high":239117.58997449523,"low":238456.62286840746,"close":238651.57084396633},{"time":1788765840,"open":238651.57084396633,"high":238889.41001093204,"low":238337.04140457325,"close":238471.18290456734},{"time":1788765900,"open":238471.1879040846,"high":239129.6044595826,"low":238369.1756412384,"close":238638.03667716915},{"time":1788765960,"open":238638.03667716915,"high":239153.6234036191,"low":238553.06202517205,"close":238755.57075682803},{"time":1788766020,"open":238755.57075682803,"high":238931.44817128128,"low":238318.65427118342,"close":238467.84779767616},{"time":1788766080,"open":238467.84779767616,"high":238739.29661898914,"low":238287.64552293217,"close":238423.42188698746},{"time":1788766140,"open":238423.42188698746,"high":238730.28951497545,"low":238198.10629139774,"close":238405.03714896843},{"time":1788766200,"open":238405.0334691583,"high":238919.4350115131,"low":238203.7652253837,"close":238421.14202370215},{"time":1788766260,"open":238421.14202370215,"high":238937.44921926243,"low":238411.2360920661,"close":238599.5488548544},{"time":1788766320,"open":238599.5488548544,"high":238976.48000271933,"low":238448.6122907567,"close":238625.36985380246},{"time":1788766380,"open":238625.36985380246,"high":238850.38054847397,"low":237615.6278579426,"close":238110.1084109289},{"time":1788766440,"open":238110.1084109289,"high":238658.2289991477,"low":237907.02007162658,"close":238161.98164188425},{"time":1788766500,"open":238890.81959008583,"high":239216.92690264827,"low":238435.3233290169,"close":238729.91612649773},{"time":1788766560,"open":238729.91612649773,"high":239144.64955890368,"low":238423.93614907426,"close":238583.00179704},{"time":1788766620,"open":238583.00179704,"high":239042.25665526552,"low":238500.0078286934,"close":238694.479922532},{"time":1788766680,"open":238694.479922532,"high":239105.49933104203,"low":238537.1559142309,"close":238724.88446268346},{"time":1788766740,"open":238724.88446268346,"high":239012.14109537195,"low":238384.82516859283,"close":238591.43469857008},{"time":1788766800,"open":238591.4397236527,"high":238861.56832667597,"low":238105.806807825,"close":238467.05658755408},{"time":1788766860,"open":238467.05658755408,"high":238741.10608456458,"low":237834.07748024786,"close":238192.60035389682},{"time":1788766920,"open":238192.60035389682,"high":239090.44658668767,"low":237970.13199340232,"close":238360.1491207596},{"time":1788766980,"open":238360.1491207596,"high":239135.61992747945,"low":238360.1491207596,"close":238637.52757330713},{"time":1788767040,"open":238637.52757330713,"high":239135.61992747945,"low":238545.64091926033,"close":238686.71001794792},{"time":1788767100,"open":239552.83508055523,"high":240233.08274740662,"low":239470.33538786194,"close":239733.58467720007},{"time":1788767160,"open":239733.58467720007,"high":240178.67803326438,"low":239512.74004478115,"close":239688.47614119016},{"time":1788767220,"open":239688.47614119016,"high":240163.5656126693,"low":239551.17299263808,"close":239746.05064493715},{"time":1788767280,"open":239746.05064493715,"high":240217.97032681154,"low":239563.11487299364,"close":239742.71009976804},{"time":1788767340,"open":239742.71009976804,"high":240190.7679697404,"low":239621.03593381186,"close":239802.84960228068},{"time":1788767400,"open":239802.84130227024,"high":240214.93952841862,"low":239567.62289713044,"close":239760.58531084072},{"time":1788767460,"open":239760.58531084072,"high":240260.27678863463,"low":239557.9023624567,"close":239789.53857936023},{"time":1788767520,"open":239789.53857936023,"high":240393.2660852682,"low":239683.4096157354,"close":239870.52348739107},{"time":1788767580,"open":239870.52348739107,"high":240332.8164049802,"low":239672.70705941704,"close":239880.29499574174},{"time":1788767640,"open":239880.29499574174,"high":240202.84959236105,"low":239606.7105959011,"close":239769.85380656554},{"time":1788767700,"open":239993.47402825352,"high":240599.3159119544,"low":239856.22763846634,"close":240070.52078534747},{"time":1788767760,"open":240070.52078534747,"high":240581.16409443537,"low":239923.11424004476,"close":240114.95915220233},{"time":1788767820,"open":240114.95915220233,"high":240553.9363681568,"low":240003.02368361174,"close":240118.74370181173},{"time":1788767880,"open":240118.74370181173,"high":240541.83515647746,"low":240002.39131859477,"close":240130.8238816467},{"time":1788767940,"open":240130.8238816467,"high":240632.59424407265,"low":239995.3064154478,"close":240157.53765940206},{"time":1788768000,"open":240157.54907358633,"high":240744.54189418955,"low":240023.1663059913,"close":240190.5228941125},{"time":1788768060,"open":240190.5228941125,"high":240581.17552875372,"low":240052.73821413924,"close":240193.5784460608},{"time":1788768120,"open":240193.5784460608,"high":240653.78280228074,"low":240046.50749007435,"close":240212.6671151747},{"time":1788768180,"open":240212.6671151747,"high":240717.3141666169,"low":240113.9836034131,"close":240290.42631756963},{"time":1788768240,"open":240290.42631756963,"high":240750.5925003168,"low":240117.56559474816,"close":240300.20978043135},{"time":1788768300,"open":240730.87178823334,"high":241157.81587679105,"low":240548.49420889455,"close":240727.18499527907},{"time":1788768360,"open":240727.18499527907,"high":241260.8605254672,"low":240596.5560362565,"close":240795.88429250068},{"time":1788768420,"open":240795.88429250068,"high":241172.96950159635,"low":240642.15653167234,"close":240769.62591975226},{"time":1788768480,"open":240769.62591975226,"high":241221.4611009734,"low":240673.71529497133,"close":240827.10846887864},{"time":1788768540,"open":240827.10846887864,"high":241288.13705011678,"low":240687.8197116648,"close":240876.71147547627},{"time":1788768600,"open":240876.63784754713,"high":241288.06329642862,"low":240700.83951941654,"close":240878.74398412232},{"time":1788768660,"open":240878.74398412232,"high":241306.24764063666,"low":240700.04853238768,"close":240859.62985276338},{"time":1788768720,"open":240859.62985276338,"high":241260.78678011658,"low":240669.18036423216,"close":240815.90929458672},{"time":1788768780,"open":240815.90929458672,"high":241151.68071486836,"low":240698.93947911353,"close":240813.10172093497},{"time":1788768840,"open":240813.10172093497,"high":241224.4180917005,"low":240665.40348494324,"close":240807.83695149736},{"time":1788768900,"open":240680.46451810846,"high":241075.62146590042,"low":240517.98787857962,"close":240663.39810911275},{"time":1788768960,"open":240663.39810911275,"high":241090.76707074713,"low":240515.8136023052,"close":240688.4467773395},{"time":1788769020,"open":240688.4467773395,"high":241021.0972884523,"low":240564.05422621354,"close":240681.2744815913},{"time":1788769080,"open":240681.2744815913,"high":241078.65058686977,"low":240562.05069086113,"close":240670.6759348084},{"time":1788769140,"open":240670.6759348084,"high":241221.01927242873,"low":240539.94043362746,"close":240730.84694948763},{"time":1788769200,"open":240730.7731172602,"high":241163.39200909945,"low":240555.64765056825,"close":240753.37216746958},{"time":1788769260,"open":240753.37216746958,"high":240996.79040688253,"low":240544.88918436994,"close":240667.37975012744},{"time":1788769320,"open":240667.37975012744,"high":241063.4310477693,"low":240530.3428945092,"close":240643.69369793122},{"time":1788769380,"open":240643.69369793122,"high":241120.98432853515,"low":240576.37732948165,"close":240709.1342020631},{"time":1788769440,"open":240709.1342020631,"high":241093.7222481724,"low":240532.48995484796,"close":240671.37302850359},{"time":1788769500,"open":240836.22513056744,"high":241240.67647644682,"low":240684.24268732715,"close":240813.8996219585},{"time":1788769560,"open":240813.8996219585,"high":241413.45458514884,"low":240717.11697508302,"close":240876.06081301157},{"time":1788769620,"open":240876.06081301157,"high":241392.23622092226,"low":240761.71236285777,"close":240916.29174779716},{"time":1788769680,"open":240916.29174779716,"high":241310.39395890554,"low":240683.31704223287,"close":240863.4875240331},{"time":1788769740,"open":240863.4875240331,"high":241198.2397479937,"low":240689.69876474308,"close":240814.77551354512},{"time":1788769800,"open":240814.7804980098,"high":241313.43014858096,"low":240726.73429085338,"close":240856.2378036621},{"time":1788769860,"open":240856.2378036621,"high":241237.65027477473,"low":240749.60974701107,"close":240880.0973285846},{"time":1788769920,"open":240880.0973285846,"high":241380.11643753044,"low":240804.03845542765,"close":240967.58434150642},{"time":1788769980,"open":240967.58434150642,"high":241398.30360724393,"low":240725.00609740106,"close":240903.2340289043},{"time":1788770040,"open":240903.2340289043,"high":241364.9604627692,"low":240806.17834970355,"close":240912.42138907028},{"time":1788770100,"open":240805.61011073162,"high":241218.5604825699,"low":240692.72109630652,"close":240836.07536652155},{"time":1788770160,"open":240836.07536652155,"high":241173.1127170106,"low":240569.82506626472,"close":240732.11320522064},{"time":1788770220,"open":240732.11320522064,"high":241070.09778174284,"low":240499.88668622597,"close":240640.810138745},{"time":1788770280,"open":240640.810138745,"high":241112.51569626486,"low":240505.45913005248,"close":240644.82901127762},{"time":1788770340,"open":240644.82901127762,"high":241127.6649514513,"low":240494.06216358996,"close":240651.46766449488},{"time":1788770400,"open":240651.46424392625,"high":241212.4973519523,"low":240531.83251724867,"close":240699.28217607783},{"time":1788770460,"open":240699.28217607783,"high":241157.9600340563,"low":240617.36001845085,"close":240746.5767534236},{"time":1788770520,"open":240746.5767534236,"high":241209.46750095807,"low":240630.00308493667,"close":240758.10293205729},{"time":1788770580,"open":240758.10293205729,"high":240824.13463207596,"low":240628.09118802854,"close":240754.1393275027},{"time":1788770640,"open":240754.1393275027,"high":240782.0161226933,"low":240647.21588212936,"close":240753.91116393474},{"time":1788770700,"open":240776.2374239148,"high":241131.8416519494,"low":240626.29077118172,"close":240770.99412819542},{"time":1788770760,"open":240770.99412819542,"high":241180.32376341778,"low":240630.94278098387,"close":240761.81669010903},{"time":1788770820,"open":240761.81669010903,"high":241219.71547898583,"low":240650.2086640991,"close":240792.6849749168},{"time":1788770880,"open":240792.6849749168,"high":240852.068122644,"low":240695.61676575404,"close":240808.02622956727},{"time":1788770940,"open":240808.02622956727,"high":241143.96217981647,"low":240488.97073778397,"close":240712.1091848393},{"time":1788771000,"open":240712.12251005654,"high":241159.12618961258,"low":240536.41286982092,"close":240707.68061760836},{"time":1788771060,"open":240707.68061760836,"high":241071.25235771167,"low":240541.71459736503,"close":240698.6204545156},{"time":1788771120,"open":240698.6204545156,"high":241143.97552894,"low":240509.8423556103,"close":240684.84986300045},{"time":1788771180,"open":240684.84986300045,"high":241107.61394332582,"low":240450.48533172923,"close":240615.60474066343},{"time":1788771240,"open":240615.60474066343,"high":241056.1016970391,"low":240511.61916811526,"close":240649.84786844146},{"time":1788771300,"open":240530.31085843092,"high":240996.93543002236,"low":240388.5819884874,"close":240561.5696825841},{"time":1788771360,"open":240561.5696825841,"high":241024.19307292724,"low":240412.53896971856,"close":240562.1213355164},{"time":1788771420,"open":240562.1213355164,"high":240930.30563625487,"low":240419.40782779027,"close":240563.28479395976},{"time":1788771480,"open":240563.28479395976,"high":241033.27895389553,"low":240424.04344778613,"close":240586.1800553172},{"time":1788771540,"open":240586.1800553172,"high":240969.67778711746,"low":240402.13513267526,"close":240563.64609241593},{"time":1788771600,"open":240563.64912143297,"high":241018.13885368803,"low":240413.25458929758,"close":240564.67274432202},{"time":1788771660,"open":240564.67274432202,"high":240900.02239961296,"low":240420.51041198385,"close":240564.07816999906},{"time":1788771720,"open":240564.07816999906,"high":240951.50905908158,"low":240412.3985050813,"close":240570.62414989428},{"time":1788771780,"open":240570.62414989428,"high":241167.75559470901,"low":240424.76507144375,"close":240587.22529356467},{"time":1788771840,"open":240587.22529356467,"high":241078.71139423933,"low":240421.54774308112,"close":240588.58744138278},{"time":1788771900,"open":240706.95121920493,"high":241051.8706833459,"low":240494.92559981268,"close":240639.9032120737},{"time":1788771960,"open":240639.9032120737,"high":241036.72009815107,"low":240482.76750417514,"close":240636.6880460344},{"time":1788772020,"open":240636.6880460344,"high":241151.86454563154,"low":240462.7219280413,"close":240608.02892265219},{"time":1788772080,"open":240608.02892265219,"high":241499.24702007716,"low":240568.0704260142,"close":240752.5123931532},{"time":1788772140,"open":240752.5123931532,"high":241385.18355763148,"low":240691.98883468422,"close":240892.41232581902},{"time":1788772200,"open":240892.41813554856,"high":241276.10516321205,"low":240789.6371651278,"close":240927.46938075963},{"time":1788772260,"open":240927.46938075963,"high":241424.58090170193,"low":240798.147617954,"close":240960.18933924192},{"time":1788772320,"open":240960.18933924192,"high":241324.58703700468,"low":240724.06481331418,"close":240893.09471709092},{"time":1788772380,"open":240893.09471709092,"high":241391.24961346952,"low":240763.9745205564,"close":240936.00076381388},{"time":1788772440,"open":240936.00076381388,"high":241306.40633433242,"low":240790.95104991194,"close":240954.00550396205},{"time":1788772500,"open":240827.72029010006,"high":241146.62260627604,"low":240658.57204858089,"close":240788.85883315458},{"time":1788772560,"open":240788.85883315458,"high":241264.73523775666,"low":240631.01366659979,"close":240805.83051910746},{"time":1788772620,"open":240805.83051910746,"high":241189.02201244858,"low":240616.59099128813,"close":240775.19860392183},{"time":1788772680,"open":240775.19860392183,"high":241195.0790704732,"low":240677.88962337925,"close":240820.49969480405},{"time":1788772740,"open":240820.49969480405,"high":241192.0505414609,"low":240658.58903367684,"close":240799.20191705626},{"time":1788772800,"open":240799.1997754536,"high":241140.56340361273,"low":240630.3983583167,"close":240786.93076656898},{"time":1788772860,"open":240786.93076656898,"high":241131.47781665658,"low":240564.552256567,"close":240739.8222718746},{"time":1788772920,"open":240739.8222718746,"high":241025.47930216798,"low":240546.1441630983,"close":240696.50437391322},{"time":1788772980,"open":240696.50437391322,"high":241025.47930216798,"low":240549.9636943615,"close":240697.15172538068},{"time":1788773040,"open":240697.15172538068,"high":241070.90723694878,"low":240448.94435715175,"close":240655.42238637267},{"time":1788773100,"open":240572.63412571276,"high":240866.87655922462,"low":240330.05910802237,"close":240422.41945389952},{"time":1788773160,"open":240422.41945389952,"high":240930.45378908564,"low":240292.86284996098,"close":240474.89666273043},{"time":1788773220,"open":240474.89666273043,"high":241018.2509160366,"low":240398.31235804386,"close":240575.19597177158},{"time":1788773280,"open":240575.19597177158,"high":241009.16845462788,"low":240472.78152400613,"close":240636.15829301355},{"time":1788773340,"open":240636.15829301355,"high":240994.03101894667,"low":240451.85084410798,"close":240530.21369127056},{"time":1788773400,"open":240530.21158564655,"high":240984.94644793318,"low":240363.12304766127,"close":240565.09356688132},{"time":1788773460,"open":240565.09356688132,"high":240918.34173151897,"low":240338.3802413993,"close":240505.15959848327},{"time":1788773520,"open":240505.15959848327,"high":240897.1493217508,"low":240348.8189949829,"close":240525.43692393813},{"time":1788773580,"open":240525.43692393813,"high":240882.01188620212,"low":240362.69981831787,"close":240531.90485384667},{"time":1788773640,"open":240531.90485384667,"high":240851.73701510477,"low":240236.88682605405,"close":240447.02331085195},{"time":1788773700,"open":240751.28576195837,"high":241065.5720492032,"low":240482.46395879795,"close":240648.6330399851},{"time":1788773760,"open":240648.6330399851,"high":241136.77791262438,"low":240435.98514607313,"close":240614.50767157393},{"time":1788773820,"open":240614.50767157393,"high":240926.13141651836,"low":240286.05565111182,"close":240514.0726723729},{"time":1788773880,"open":240514.0726723729,"high":240959.47591563867,"low":240303.7285056835,"close":240482.85860028048},{"time":1788773940,"open":240482.85860028048,"high":240995.85173286078,"low":240374.84316587378,"close":240540.81543170556},{"time":1788774000,"open":240540.71581062468,"high":240989.68928963173,"low":240448.82259553068,"close":240594.6921824772},{"time":1788774060,"open":240594.6921824772,"high":240998.78324017097,"low":240462.0396118548,"close":240625.81539715244},{"time":1788774120,"open":240625.81539715244,"high":240959.37612116762,"low":240427.05321059088,"close":240596.4671976693},{"time":1788774180,"open":240596.4671976693,"high":240959.37612116762,"low":240439.60246219515,"close":240599.39125455573},{"time":1788774240,"open":240599.39125455573,"high":240974.53270539967,"low":240469.86159914354,"close":240618.9684221983},{"time":1788774300,"open":241198.44148985643,"high":241524.47589388487,"low":241028.3336650472,"close":241187.36111469637},{"time":1788774360,"open":241187.36111469637,"high":241697.67706550154,"low":241012.9523680844,"close":241195.00281417108},{"time":1788774420,"open":241195.00281417108,"high":241661.21366095069,"low":241043.2229256361,"close":241222.14502808292},{"time":1788774480,"open":241222.14502808292,"high":241375.66854658548,"low":241128.03633404739,"close":241271.20400379194},{"time":1788774540,"open":241271.20400379194,"high":241630.82749049162,"low":241123.78446011586,"close":241274.04105320448},{"time":1788774600,"open":241274.0411225585,"high":241718.9474543048,"low":241123.10269301114,"close":241292.27986625108},{"time":1788774660,"open":241292.27986625108,"high":241785.79702933397,"low":241011.60563485915,"close":241304.3892405561},{"time":1788774720,"open":241304.3892405561,"high":241481.93532465596,"low":240910.2964955673,"close":241116.2098181113},{"time":1788774780,"open":241116.2098181113,"high":241494.0897928431,"low":240874.75526470164,"close":241033.23400964227},{"time":1788774840,"open":241033.23400964227,"high":241469.78085646886,"low":240826.41192323502,"close":240978.36599560906},{"time":1788774900,"open":239929.38535355503,"high":240397.4833523573,"low":239799.9651875822,"close":239964.18252622403},{"time":1788774960,"open":239964.18252622403,"high":240364.20406319448,"low":239834.67750093451,"close":239984.54057107493},{"time":1788775020,"open":239984.54057107493,"high":240445.88959113954,"low":239838.03684200227,"close":240004.53992138346},{"time":1788775080,"open":240004.53992138346,"high":240364.20406319448,"low":239807.0824894851,"close":240013.4776872684},{"time":1788775140,"open":240013.4776872684,"high":240343.02633372726,"low":239763.24767216732,"close":239903.6416285328},{"time":1788775200,"open":239903.6565400246,"high":240488.25999790253,"low":239769.89756096143,"close":240042.31435533916},{"time":1788775260,"open":240042.31435533916,"high":240518.5138990219,"low":239850.34525468547,"close":240060.72485835908},{"time":1788775320,"open":240060.72485835908,"high":240464.056877007,"low":239852.1616371101,"close":240025.9506564656},{"time":1788775380,"open":240025.9506564656,"high":240533.64084958157,"low":239882.18965093236,"close":240077.9839756413},{"time":1788775440,"open":240077.9839756413,"high":240518.5138990219,"low":240009.18049364004,"close":240162.29375810004},{"time":1788775500,"open":240061.78968602492,"high":240411.8125064558,"low":239888.50130072146,"close":240053.80515057404},{"time":1788775560,"open":240053.80515057404,"high":240502.53622749526,"low":239880.2315922583,"close":240063.7570015889},{"time":1788775620,"open":240063.7570015889,"high":240426.93312662907,"low":239865.25856739355,"close":240058.33968256315},{"time":1788775680,"open":240058.33968256315,"high":240429.95725066372,"low":239761.96269571377,"close":239993.566680067},{"time":1788775740,"open":239993.566680067,"high":240417.8607545251,"low":239697.8111149798,"close":239844.29558349107},{"time":1788775800,"open":239844.28757982672,"high":240302.93602223895,"low":239739.4803434109,"close":239922.840650688},{"time":1788775860,"open":239922.840650688,"high":240360.39437697985,"low":239793.1952966887,"close":239939.87890395243},{"time":1788775920,"open":239939.87890395243,"high":240505.552325799,"low":239840.14416292185,"close":240050.4904076386},{"time":1788775980,"open":240050.4904076386,"high":240360.39437697985,"low":239822.95753447348,"close":239943.17845846555},{"time":1788776040,"open":239943.17845846555,"high":240348.29788124491,"low":239838.4858153713,"close":240015.50632999223},{"time":1788776100,"open":239958.7757905638,"high":240354.98027461002,"low":239745.45605758028,"close":239958.36897120223},{"time":1788776160,"open":239958.36897120223,"high":240379.1675477766,"low":239770.08363693478,"close":239907.1442918615},{"time":1788776220,"open":239907.1442918615,"high":240574.68524164142,"low":239800.4099585352,"close":240012.5411020507},{"time":1788776280,"open":240012.5411020507,"high":240484.9868678804,"low":239857.91480274076,"close":240048.54834552},{"time":1788776340,"open":240048.54834552,"high":240421.4952758181,"low":239867.8031318054,"close":239985.22315575604},{"time":1788776400,"open":239985.21646612472,"high":240442.65243745642,"low":239879.6953958176,"close":240077.8769177701},{"time":1788776460,"open":240077.8769177701,"high":240451.72266464107,"low":239882.69862541856,"close":240096.47237908115},{"time":1788776520,"open":240096.47237908115,"high":240406.3715287179,"low":239872.26830040195,"close":240081.87510710684},{"time":1788776580,"open":240081.87510710684,"high":240430.55880121025,"low":239869.61752935036,"close":240061.77803739277},{"time":1788776640,"open":240061.77803739277,"high":240403.34811965635,"low":239752.14890413522,"close":240033.6025491206},{"time":1788776700,"open":240171.26840064395,"high":240610.804321,"low":239911.40818079992,"close":240236.52023226087},{"time":1788776760,"open":240236.52023226087,"high":240641.0557516953,"low":239871.850072621,"close":240096.84607333413},{"time":1788776820,"open":240096.84607333413,"high":240592.65346258285,"low":240003.8446291708,"close":240184.78892665808},{"time":1788776880,"open":240184.78892665808,"high":240589.62831951331,"low":240049.06390639217,"close":240248.66446352968},{"time":1788776940,"open":240248.66446352968,"high":240586.6031764438,"low":240028.26878081498,"close":240245.4836218922},{"time":1788777000,"open":240245.47519942842,"high":240553.31816942294,"low":240023.4305789716,"close":240226.15653047644},{"time":1788777060,"open":240226.15653047644,"high":240577.51931313073,"low":240047.82630424405,"close":240239.61294541173},{"time":1788777120,"open":240239.61294541173,"high":240544.24274053253,"low":240036.56099305282,"close":240228.08125702367},{"time":1788777180,"open":240228.08125702367,"high":240544.24274053253,"low":239995.37582698572,"close":240205.43088206614},{"time":1788777240,"open":240205.43088206614,"high":240619.87131461935,"low":239980.37822651508,"close":240204.16284606795},{"time":1788777300,"open":239662.17754885368,"high":240028.65495771766,"low":239467.35259572032,"close":239677.63035509267},{"time":1788777360,"open":239677.63035509267,"high":239998.4717859761,"low":239391.04433126136,"close":239626.44855713766},{"time":1788777420,"open":239626.44855713766,"high":240079.96634967835,"low":239392.65326445232,"close":239633.91697085812},{"time":1788777480,"open":239633.91697085812,"high":240034.691592066,"low":239443.28887753727,"close":239582.77565772537},{"time":1788777540,"open":239582.77565772537,"high":239995.45346880195,"low":239435.8116018516,"close":239642.1938090341},{"time":1788777600,"open":239642.24943209602,"high":240052.8572134785,"low":239450.22604590032,"close":239686.97642161048},{"time":1788777660,"open":239686.97642161048,"high":240067.94880285216,"low":239515.70997791935,"close":239716.63708698162},{"time":1788777720,"open":239716.63708698162,"high":240077.0037564764,"low":239513.10662083622,"close":239724.58289074647},{"time":1788777780,"open":239724.58289074647,"high":240095.1136637248,"low":239527.98277891593,"close":239729.66472758754},{"time":1788777840,"open":239729.66472758754,"high":240116.24188884793,"low":239532.14351937303,"close":239744.55576093253},{"time":1788777900,"open":240662.54168418626,"high":241044.74062971008,"low":240465.23075354885,"close":240699.5064124108},{"time":1788777960,"open":240699.5064124108,"high":241023.53150425872,"low":240336.59822964,"close":240686.93213504515},{"time":1788778020,"open":240686.93213504515,"high":240959.90412790468,"low":240405.9561656967,"close":240622.01429402293},{"time":1788778080,"open":240622.01429402293,"high":240911.426126873,"low":240353.48257997376,"close":240569.16768078203},{"time":1788778140,"open":240569.16768078203,"high":240890.21700142164,"low":240335.25415183997,"close":240524.6524507228},{"time":1788778200,"open":240524.6380339749,"high":240914.44156182522,"low":240336.3890223802,"close":240536.40691836152},{"time":1788778260,"open":240536.40691836152,"high":241090.17430503183,"low":240363.57187265836,"close":240660.25865148596},{"time":1788778320,"open":240660.25865148596,"high":240978.06893436555,"low":240370.1664144391,"close":240624.6265003976},{"time":1788778380,"open":240624.6265003976,"high":240990.18843389704,"low":240424.85714030694,"close":240629.93668664273},{"time":1788778440,"open":240629.93668664273,"high":240978.06893436555,"low":240375.78219373658,"close":240594.28879550323},{"time":1788778500,"open":240629.22863621573,"high":241016.09482369776,"low":240323.5767659537,"close":240571.83468792934},{"time":1788778560,"open":240571.83468792934,"high":240907.00348763625,"low":240204.9208556436,"close":240494.8853009267},{"time":1788778620,"open":240494.8853009267,"high":240803.97278135593,"low":240225.4801187533,"close":240435.21139328423},{"time":1788778680,"open":240435.21139328423,"high":240770.63931755934,"low":240245.49833742413,"close":240461.72771538323},{"time":1788778740,"open":240461.72771538323,"high":240797.9121515747,"low":240250.42164911216,"close":240464.95707343455},{"time":1788778800,"open":240464.9621032431,"high":240800.9475033017,"low":240217.86769128908,"close":240461.19370934842},{"time":1788778860,"open":240461.19370934842,"high":240919.12978650702,"low":240212.021430109,"close":240473.09723791986},{"time":1788778920,"open":240473.09723791986,"high":240776.70498366983,"low":240173.17034487738,"close":240415.26647947144},{"time":1788778980,"open":240415.26647947144,"high":240688.8258500043,"low":240066.55158952405,"close":240338.8185359468},{"time":1788779040,"open":240338.8185359468,"high":240700.94710982023,"low":240075.77774727103,"close":240300.3707456068},{"time":1788779100,"open":239726.171642094,"high":240149.9754187986,"low":239539.74347975393,"close":239770.66251396466},{"time":1788779160,"open":239770.66251396466,"high":240134.86004880283,"low":239520.82447342525,"close":239774.59023614475},{"time":1788779220,"open":239774.59023614475,"high":240095.5600868138,"low":239487.35910926815,"close":239740.9661150111},{"time":1788779280,"open":239740.9661150111,"high":240077.4216428189,"low":239395.73983282535,"close":239686.5624217098},{"time":1788779340,"open":239686.5624217098,"high":240110.6754568096,"low":239426.3480203753,"close":239689.07075063087},{"time":1788779400,"open":239689.15166860292,"high":240153.07956738974,"low":239498.0725926515,"close":239739.2929431326},{"time":1788779460,"open":239739.2929431326,"high":240307.256393396,"low":239516.9265552991,"close":239868.92066679167},{"time":1788779520,"open":239868.92066679167,"high":240316.3256184552,"low":239740.18723123232,"close":239956.4505126685},{"time":1788779580,"open":239956.4505126685,"high":240310.27946841574,"low":239736.11231719013,"close":239958.36004900822},{"time":1788779640,"open":239958.36004900822,"high":240397.9486439879,"low":239753.98755366955,"close":240000.8987963657},{"time":1788779700,"open":239565.91422036465,"high":239926.03329241739,"low":239305.5417471985,"close":239558.28938662453},{"time":1788779760,"open":239558.28938662453,"high":239599.22765524965,"low":239321.6502842221,"close":239553.43959163435},{"time":1788779820,"open":239553.43959163435,"high":239923.01569650634,"low":239335.16854074172,"close":239495.574542978},{"time":1788779880,"open":239495.574542978,"high":239929.05088832843,"low":239368.14983711482,"close":239595.120569759},{"time":1788779940,"open":239595.120569759,"high":240028.6315533934,"low":239382.2315348779,"close":239626.58398456214},{"time":1788780000,"open":239626.58377071502,"high":240046.73691463767,"low":239449.8185735335,"close":239662.73036941024},{"time":1788780060,"open":239662.73036941024,"high":240131.22960007194,"low":239464.03511595645,"close":239673.90082839294},{"time":1788780120,"open":239673.90082839294,"high":240098.0360450799,"low":239512.69650577987,"close":239742.19153527482},{"time":1788780180,"open":239742.19153527482,"high":240061.82489417953,"low":239497.04586135436,"close":239548.33407968856},{"time":1788780240,"open":239548.33407968856,"high":240061.82489417953,"low":239486.60583940608,"close":239567.10415405998},{"time":1788780300,"open":239567.1118037776,"high":240052.77977168007,"low":239516.8101730042,"close":239709.97936931017},{"time":1788780360,"open":239709.97936931017,"high":240113.13169177453,"low":239514.58315228857,"close":239737.6216247303},{"time":1788780420,"open":239737.6216247303,"high":240067.86775170368,"low":239665.34663599264,"close":239729.47986384318},{"time":1788780480,"open":239729.47986384318,"high":240028.6390036423,"low":239480.88849446588,"close":239702.15914267144},{"time":1788780540,"open":239702.15914267144,"high":240028.6390036423,"low":239663.04758590693,"close":239705.37771467125},{"time":1788780600,"open":239646.19392591048,"high":240068.9314824215,"low":239471.00193619708,"close":239667.4632553854},{"time":1788780660,"open":239667.4632553854,"high":240005.5776123962,"low":239372.33469580725,"close":239616.02765744118},{"time":1788780720,"open":239616.02765744118,"high":240077.98203528224,"low":239403.92363818054,"close":239671.09339935478},{"time":1788780780,"open":239671.09339935478,"high":240041.77982383923,"low":239460.40115275205,"close":239677.4557904092},{"time":1788780840,"open":239677.4557904092,"high":240014.62816525696,"low":239455.63188990252,"close":239664.32228501883},{"time":1788780900,"open":239562.80839509255,"high":239937.09048225312,"low":239363.44417702517,"close":239540.27384245943},{"time":1788780960,"open":239540.27384245943,"high":239876.77901994958,"low":239258.98303909745,"close":239371.10377306407},{"time":1788781020,"open":239371.10377306407,"high":239897.8880317558,"low":239254.8696635497,"close":239450.81507333808},{"time":1788781080,"open":239450.81507333808,"high":239777.2651071487,"low":239237.21927585054,"close":239325.95466910725},{"time":1788781140,"open":239325.95466910725,"high":239798.37411895493,"low":239239.2398646086,"close":239436.5771106988},{"time":1788781200,"open":239436.5642771674,"high":239813.43913079938,"low":239224.6707866271,"close":239435.39488987825},{"time":1788781260,"open":239435.39488987825,"high":239804.39241193872,"low":239283.32867864135,"close":239473.4182761934},{"time":1788781320,"open":239473.4182761934,"high":239873.7505898703,"low":239281.54090570583,"close":239464.7592301809},{"time":1788781380,"open":239464.7592301809,"high":239819.47027670647,"low":239237.35980225157,"close":239433.43557403484},{"time":1788781440,"open":239433.43557403484,"high":239780.26782831035,"low":239225.05140521415,"close":239426.22901693775},{"time":1788781500,"open":239620.19993632176,"high":240013.7597801028,"low":239427.04491207583,"close":239630.84629659654},{"time":1788781560,"open":239630.84629659654,"high":239953.39945976375,"low":239394.42571894455,"close":239622.38393457426},{"time":1788781620,"open":239622.38393457426,"high":240071.10208442487,"low":239393.05706601683,"close":239618.34790726114},{"time":1788781680,"open":239618.34790726114,"high":240110.33629264522,"low":239359.40249112266,"close":239557.19215913114},{"time":1788781740,"open":239557.19215913114,"high":240025.8318441706,"low":239398.83001299485,"close":239645.4576096886},{"time":1788781800,"open":239645.45268239034,"high":239947.35849422417,"low":239393.35941977456,"close":239603.09323971503},{"time":1788781860,"open":239603.09323971503,"high":239974.52063781826,"low":239390.8212133542,"close":239597.23025555667},{"time":1788781920,"open":239597.23025555667,"high":240010.73682927704,"low":239293.38989962506,"close":239555.5413048536},{"time":1788781980,"open":239555.5413048536,"high":240010.73682927704,"low":239353.27760353987,"close":239623.88582018536},{"time":1788782040,"open":239623.88582018536,"high":240001.68278141235,"low":239429.1040253207,"close":239669.15411621405},{"time":1788782100,"open":239340.37966025548,"high":239627.24402944397,"low":239106.19701158677,"close":239309.92737281046},{"time":1788782160,"open":239309.92737281046,"high":239666.42441597593,"low":239064.74646834275,"close":239257.38997617594},{"time":1788782220,"open":239257.38997617594,"high":239591.07751879908,"low":239023.2498144847,"close":239247.9457407646},{"time":1788782280,"open":239247.9457407646,"high":239714.64643016912,"low":239020.53905812223,"close":239274.25640007603},{"time":1788782340,"open":239274.25640007603,"high":239648.34116065348,"low":239116.1506736066,"close":239356.92379449419},{"time":1788782400,"open":239356.9398524879,"high":239696.57925562613,"low":239126.28840733407,"close":239344.59881962964},{"time":1788782460,"open":239344.59881962964,"high":239684.52375126907,"low":239091.08797331338,"close":239326.4218373603},{"time":1788782520,"open":239326.4218373603,"high":239687.53762735834,"low":239080.60451932877,"close":239323.99562038018},{"time":1788782580,"open":239323.99562038018,"high":239630.27398166223,"low":239052.44616176456,"close":239301.25508837972},{"time":1788782640,"open":239301.25508837972,"high":239654.38499037636,"low":239081.26154748406,"close":239298.6638630308},{"time":1788782700,"open":239216.71714288346,"high":239605.45773918982,"low":239007.72429686517,"close":239233.39273691614},{"time":1788782760,"open":239233.39273691614,"high":239789.24122327202,"low":239047.90530845203,"close":239343.90678798227},{"time":1788782820,"open":239343.90678798227,"high":239816.35681928415,"low":239189.78394080096,"close":239441.90906972828},{"time":1788782880,"open":239441.90906972828,"high":239792.25406727337,"low":239250.02286568884,"close":239459.08971050294},{"time":1788782940,"open":239459.08971050294,"high":239768.1513152626,"low":239195.24703140178,"close":239417.6485697899},{"time":1788783000,"open":239417.6564234168,"high":239738.03073938526,"low":239186.4525836314,"close":239406.68403097856},{"time":1788783060,"open":239406.68403097856,"high":239713.92798658385,"low":239144.72471207884,"close":239380.00392055308},{"time":1788783120,"open":239380.00392055308,"high":239671.74816918134,"low":239118.64148590498,"close":239337.1955553006},{"time":1788783180,"open":239337.1955553006,"high":239686.81238968222,"low":239091.00153806372,"close":239214.01978600994},{"time":1788783240,"open":239214.01978600994,"high":239638.60688407937,"low":239024.22725539943,"close":239302.7968271349},{"time":1788783300,"open":239351.48326862464,"high":239648.18670465852,"low":239078.58015020075,"close":239317.07348165437},{"time":1788783360,"open":239317.07348165437,"high":239639.14633345773,"low":239056.52634526783,"close":239278.22028158873},{"time":1788783420,"open":239278.22028158873,"high":239612.02521985536,"low":239059.056529998,"close":239274.97177603803},{"time":1788783480,"open":239274.97177603803,"high":239618.05213398923,"low":239070.41550153666,"close":239288.292930575},{"time":1788783540,"open":239288.292930575,"high":239810.91338627273,"low":239074.9521205911,"close":239405.7669251665},{"time":1788783600,"open":239405.7651009132,"high":239841.0461293719,"low":239258.1288225055,"close":239491.8693572569},{"time":1788783660,"open":239491.8693572569,"high":239964.59786817458,"low":239287.4155488865,"close":239538.30920187643},{"time":1788783720,"open":239538.30920187643,"high":239856.11341459176,"low":239287.83648396717,"close":239525.05893399034},{"time":1788783780,"open":239525.05893399034,"high":239832.00575824003,"low":239231.8054268286,"close":239475.84181237675},{"time":1788783840,"open":239475.84181237675,"high":239819.95193006416,"low":239246.34798212827,"close":239480.12369233803},{"time":1788783900,"open":239347.95943692522,"high":239738.80062791507,"low":239146.76748714503,"close":239381.0951046916},{"time":1788783960,"open":239381.0951046916,"high":240022.32509421068,"low":239204.5125958603,"close":239460.0525343601},{"time":1788784020,"open":239460.0525343601,"high":239820.11906531398,"low":239224.59741464964,"close":239445.94695671453},{"time":1788784080,"open":239445.94695671453,"high":239844.21341713588,"low":239269.8414783513,"close":239481.1307805862},{"time":1788784140,"open":239481.1307805862,"high":239808.071889403,"low":239263.7932708405,"close":239479.5182667228},{"time":1788784200,"open":239479.5244135645,"high":239805.06625062285,"low":239222.61395706894,"close":239447.1293538995},{"time":1788784260,"open":239447.1293538995,"high":239786.9954862926,"low":239224.93828834302,"close":239452.84649708314},{"time":1788784320,"open":239452.84649708314,"high":239805.06625062285,"low":239196.40788895977,"close":239436.5158518732},{"time":1788784380,"open":239436.5158518732,"high":239765.9129279073,"low":239200.66533145178,"close":239420.8196475758},{"time":1788784440,"open":239420.8196475758,"high":239811.08983873294,"low":239172.16514727322,"close":239417.79368239627},{"time":1788784500,"open":239600.70279289933,"high":239979.22894255954,"low":239356.62772880762,"close":239610.70327053216},{"time":1788784560,"open":239610.70327053216,"high":239912.91885279783,"low":239359.36918171373,"close":239587.25754501237},{"time":1788784620,"open":239587.25754501237,"high":239906.8906628195,"low":239337.2865421888,"close":239582.4894560066},{"time":1788784680,"open":239582.4894560066,"high":239891.82018787367,"low":239306.60630888763,"close":239559.3900991889},{"time":1788784740,"open":239559.3900991889,"high":239861.679237982,"low":239249.293714339,"close":239434.3561208264},{"time":1788784800,"open":239434.26716117284,"high":239789.25186669704,"low":239251.12434098267,"close":239464.84214167687},{"time":1788784860,"open":239464.84214167687,"high":239906.80152760007,"low":239229.36339336997,"close":239472.09513452157},{"time":1788784920,"open":239472.09513452157,"high":239858.57602569115,"low":239294.27476788725,"close":239499.40782816603},{"time":1788784980,"open":239499.40782816603,"high":239858.57602569115,"low":239294.02744964443,"close":239503.55782112305},{"time":1788785040,"open":239503.55782112305,"high":239531.87154610807,"low":239293.0770024393,"close":239502.96144652506},{"time":1788785100,"open":239297.25686713037,"high":239610.40494394457,"low":239089.50147345586,"close":239299.0319935406},{"time":1788785160,"open":239299.0319935406,"high":239718.81912829675,"low":239089.4901913551,"close":239319.6358380055},{"time":1788785220,"open":239319.6358380055,"high":239754.95718974748,"low":239134.1161319875,"close":239369.77687731892},{"time":1788785280,"open":239369.77687731892,"high":239818.19879728626,"low":239153.34170789464,"close":239418.25580482083},{"time":1788785340,"open":239418.25580482083,"high":239809.1642819236,"low":239241.828894992,"close":239475.20055673216},{"time":1788785400,"open":239475.1849389657,"high":239833.2406817731,"low":239214.59617894274,"close":239443.86322519326},{"time":1788785460,"open":239443.86322519326,"high":239959.72388860185,"low":239303.5524870773,"close":239517.95583381536},{"time":1788785520,"open":239517.95583381536,"high":240001.88495754477,"low":239334.77190708896,"close":239554.24268560397},{"time":1788785580,"open":239554.24268560397,"high":240062.11505603464,"low":239350.4062276583,"close":239625.1764295821},{"time":1788785640,"open":239625.1764295821,"high":240062.11505603464,"low":239444.45992129462,"close":239710.51301165452},{"time":1788785700,"open":239866.0604090817,"high":240290.21362485527,"low":239619.95761737842,"close":239867.1504846858},{"time":1788785760,"open":239867.1504846858,"high":240184.7425570356,"low":239592.1220210847,"close":239826.50756076875},{"time":1788785820,"open":239826.50756076875,"high":240251.03865680797,"low":239623.13696883214,"close":239855.69830699978},{"time":1788785880,"open":239855.69830699978,"high":240241.9982795663,"low":239665.70146231452,"close":239893.0904432738},{"time":1788785940,"open":239893.0904432738,"high":240493.77334141484,"low":239626.222960683,"close":239894.9478772978},{"time":1788786000,"open":239894.92915646776,"high":240266.08720241647,"low":239587.68914424034,"close":239845.69720705264},{"time":1788786060,"open":239845.69720705264,"high":240127.46809552817,"low":239538.78231094868,"close":239778.59737838194},{"time":1788786120,"open":239778.59737838194,"high":240055.1450832386,"low":239440.41942872753,"close":239633.03172339321},{"time":1788786180,"open":239633.03172339321,"high":240003.91628286685,"low":239429.6400302532,"close":239647.7591772256},{"time":1788786240,"open":239647.7591772256,"high":240208.8314843539,"low":239460.88469842434,"close":239755.86865926822},{"time":1788786300,"open":239569.8598957631,"high":239941.17103563205,"low":239188.14991430944,"close":239495.82039779198},{"time":1788786360,"open":239495.82039779198,"high":239889.98197987996,"low":239249.28792302663,"close":239491.6892318022},{"time":1788786420,"open":239491.6892318022,"high":239892.99310080655,"low":239241.39665655047,"close":239471.1753184682},{"time":1788786480,"open":239471.1753184682,"high":239808.68171486192,"low":239222.84296728057,"close":239388.88944418842},{"time":1788786540,"open":239388.88944418842,"high":239917.0820682193,"low":239255.0963088777,"close":239540.68094308613},{"time":1788786600,"open":239540.6948186175,"high":240124.86332152397,"low":239340.80123525928,"close":239656.81509735837},{"time":1788786660,"open":239656.81509735837,"high":240133.896684827,"low":239452.73989189634,"close":239743.56806016676},{"time":1788786720,"open":239743.56806016676,"high":239968.2850242712,"low":239335.8181655993,"close":239607.62374451046},{"time":1788786780,"open":239607.62374451046,"high":239926.12932885697,"low":239339.71909948337,"close":239560.66344417346},{"time":1788786840,"open":239560.66344417346,"high":240103.78547381685,"low":239378.00142446964,"close":239643.64833435713},{"time":1788786900,"open":238791.5835564832,"high":239301.09170921438,"low":238617.78423413006,"close":238852.54749320116},{"time":1788786960,"open":238852.54749320116,"high":239160.0722083576,"low":238517.60766006197,"close":238775.3715736619},{"time":1788787020,"open":238775.3715736619,"high":239082.0614206496,"low":238497.1771771199,"close":238743.06841340996},{"time":1788787080,"open":238743.06841340996,"high":239139.06930397468,"low":238498.8299832265,"close":238757.71993357257},{"time":1788787140,"open":238757.71993357257,"high":239178.07469782868,"low":238591.2530326745,"close":238756.84830078844},{"time":1788787200,"open":238756.85976600533,"high":239217.09157900015,"low":238647.14351775963,"close":238852.9712695047},{"time":1788787260,"open":238852.9712695047,"high":239265.09821989498,"low":238646.28786855558,"close":238871.0063733344},{"time":1788787320,"open":238871.0063733344,"high":239214.0911639442,"low":238647.12845308098,"close":238860.21333107958},{"time":1788787380,"open":238860.21333107958,"high":239268.0986349509,"low":238637.1106951731,"close":238848.49019727946},{"time":1788787440,"open":238848.49019727946,"high":239283.10071023053,"low":238665.9282611235,"close":238917.73000780697},{"time":1788787500,"open":238950.36698331567,"high":239267.77439785594,"low":238704.78309419568,"close":238919.95896995513},{"time":1788787560,"open":238919.95896995513,"high":239246.76862339606,"low":238714.83982675517,"close":238906.62324448084},{"time":1788787620,"open":238906.62324448084,"high":239255.77109816458,"low":238630.83633562014,"close":238776.48704697573},{"time":1788787680,"open":238776.48704697573,"high":239228.763673859,"low":238652.76042990483,"close":238877.3061133033},{"time":1788787740,"open":238877.3061133033,"high":239315.7875966214,"low":238656.308351953,"close":238903.5585669595},{"time":1788787800,"open":238903.5548699004,"high":239288.7764692954,"low":238613.33298637636,"close":238895.25118088227},{"time":1788787860,"open":238895.25118088227,"high":239246.76492102575,"low":238632.41437282952,"close":238877.34282584972},{"time":1788787920,"open":238877.34282584972,"high":239195.7508981269,"low":238433.02912563257,"close":238754.42536434712},{"time":1788787980,"open":238754.42536434712,"high":238925.67665925057,"low":238250.48564482827,"close":238531.3545978573},{"time":1788788040,"open":238531.3545978573,"high":238796.6411895652,"low":237994.42588502693,"close":238335.82066601783},{"time":1788788100,"open":237652.85899360888,"high":237968.73217354133,"low":237195.65458807658,"close":237492.43046248984},{"time":1788788160,"open":237492.43046248984,"high":237840.06646061316,"low":237104.23537269566,"close":237388.83791649947},{"time":1788788220,"open":237388.83791649947,"high":237884.9498488439,"low":237048.2795798971,"close":237324.26946357597},{"time":1788788280,"open":237324.26946357597,"high":237950.778818249,"low":237253.47120393053,"close":237508.1532900762},{"time":1788788340,"open":237508.1532900762,"high":237950.778818249,"low":237376.21119928142,"close":237587.87878574413},{"time":1788788400,"open":237587.890679243,"high":237941.81405181892,"low":237162.74860357246,"close":237459.2066282435},{"time":1788788460,"open":237459.2066282435,"high":237852.04727086375,"low":237190.7513807164,"close":237436.77022154417},{"time":1788788520,"open":237436.77022154417,"high":237840.0783667364,"low":237190.8316203006,"close":237443.72698368054},{"time":1788788580,"open":237443.72698368054,"high":237810.156106418,"low":237218.42315488248,"close":237451.42237892156},{"time":1788788640,"open":237451.42237892156,"high":237798.18720229066,"low":237236.10032434028,"close":237454.87850865864},{"time":1788788700,"open":237312.59337245807,"high":237673.63895075486,"low":237051.16780066155,"close":237285.89530786467},{"time":1788788760,"open":237285.89530786467,"high":237613.83028950248,"low":236962.866445539,"close":237228.2283785863},{"time":1788788820,"open":237228.2283785863,"high":237545.05032906227,"low":236925.43552177577,"close":237164.64584930125},{"time":1788788880,"open":237164.64584930125,"high":237577.94509275106,"low":237000.65925350747,"close":237230.9319907503},{"time":1788788940,"open":237230.9319907503,"high":237577.94509275106,"low":236994.27742268628,"close":237226.19502589141},{"time":1788789000,"open":237226.19015915325,"high":237545.04545578273,"low":236925.66206638224,"close":237159.41305033414},{"time":1788789060,"open":237159.41305033414,"high":237530.0932907764,"low":236957.49776245706,"close":237181.4552420709},{"time":1788789120,"open":237181.4552420709,"high":237595.88281680428,"low":236940.21015834817,"close":237178.99746262046},{"time":1788789180,"open":237178.99746262046,"high":237727.46186886012,"low":237026.6103154799,"close":237289.77449128564},{"time":1788789240,"open":237289.77449128564,"high":237805.2131268931,"low":237150.34031296737,"close":237415.8174513477},{"time":1788789300,"open":237461.15367310602,"high":237811.74065390546,"low":237196.43141779513,"close":237447.35500047426},{"time":1788789360,"open":237447.35500047426,"high":237772.8576013139,"low":237140.42838856712,"close":237390.16598799435},{"time":1788789420,"open":237390.16598799435,"high":237733.97454872238,"low":237161.02778436692,"close":237382.51904429443},{"time":1788789480,"open":237382.51904429443,"high":237733.97454872238,"low":237146.89075749042,"close":237371.79394736487},{"time":1788789540,"open":237371.79394736487,"high":237692.10049208533,"low":237107.7041315293,"close":237334.56699083713},{"time":1788789600,"open":237334.55904292257,"high":237739.94859532305,"low":237035.37722270747,"close":237307.01411756885},{"time":1788789660,"open":237307.01411756885,"high":237748.92160715908,"low":237131.46755443892,"close":237358.0557746409},{"time":1788789720,"open":237358.0557746409,"high":237772.8496387218,"low":237153.88425679412,"close":237400.30340725085},{"time":1788789780,"open":237400.30340725085,"high":237772.8496387218,"low":237219.08517456547,"close":237424.904579425},{"time":1788789840,"open":237424.904579425,"high":237730.97558348702,"low":237039.06131180195,"close":237315.42233197685},{"time":1788789900,"open":237866.71139351043,"high":238169.30780420604,"low":237441.66955669597,"close":237725.3476645271},{"time":1788789960,"open":237725.3476645271,"high":238046.3917675013,"low":237131.11468151986,"close":237452.4975059859},{"time":1788790020,"open":237452.4975059859,"high":238199.92737876176,"low":237009.77489810856,"close":237336.09302524859},{"time":1788790080,"open":237336.09302524859,"high":237743.59860391152,"low":236985.99200011432,"close":237241.89123872796},{"time":1788790140,"open":237241.89123872796,"high":237638.67027989528,"low":236959.07182727757,"close":237216.53373956578},{"time":1788790200,"open":237216.51573150678,"high":237844.16735151297,"low":237030.3220264872,"close":237310.14441631918},{"time":1788790260,"open":237310.14441631918,"high":237830.52116056863,"low":237151.97068882486,"close":237424.01549881828},{"time":1788790320,"open":237424.01549881828,"high":237734.5867001794,"low":237099.88519757002,"close":237360.278800407},{"time":1788790380,"open":237360.278800407,"high":237644.6481435645,"low":236969.20505196915,"close":237214.49035869268},{"time":1788790440,"open":237214.49035869268,"high":237680.62356621047,"low":236986.3557048362,"close":237280.0154940066},{"time":1788790500,"open":237306.3064813323,"high":237749.12930214548,"low":237089.55888458583,"close":237314.8218810202},{"time":1788790560,"open":237314.8218810202,"high":237802.90403159475,"low":237109.17733715056,"close":237379.36094476536},{"time":1788790620,"open":237379.36094476536,"high":237826.89030411316,"low":237077.26545208684,"close":237413.25962675744},{"time":1788790680,"open":237413.25962675744,"high":237679.9743849379,"low":236941.27407761643,"close":237107.65244660858},{"time":1788790740,"open":237107.65244660858,"high":237605.01728331787,"low":237028.38235058493,"close":237235.2150549145},{"time":1788790800,"open":237235.21998586017,"high":237569.04281242445,"low":236897.63691052538,"close":237089.37980897847},{"time":1788790860,"open":237089.37980897847,"high":237512.07541400913,"low":236794.56930712546,"close":237085.2063812233},{"time":1788790920,"open":237085.2063812233,"high":237551.05310766172,"low":236845.9626233887,"close":237125.73853320748},{"time":1788790980,"open":237125.73853320748,"high":237494.08570924643,"low":236846.6359241804,"close":237114.17166338762},{"time":1788791040,"open":237114.17166338762,"high":237497.08399337353,"low":236837.17934682878,"close":237073.94761315038},{"time":1788791100,"open":237141.38658974922,"high":237588.63643323717,"low":236923.691365108,"close":237186.3308878204},{"time":1788791160,"open":237186.3308878204,"high":237624.6260776053,"low":237028.68118868984,"close":237252.60033201706},{"time":1788791220,"open":237252.60033201706,"high":237579.63902214513,"low":236881.9676144694,"close":237145.4813245866},{"time":1788791280,"open":237145.4813245866,"high":237570.6416110531,"low":236944.54543644362,"close":237175.87309727632},{"time":1788791340,"open":237175.87309727632,"high":237492.66404825548,"low":236844.97872970253,"close":237098.56454287455},{"time":1788791400,"open":237098.55582683106,"high":237468.66222236102,"low":236762.8945855159,"close":237035.715961361},{"time":1788791460,"open":237035.715961361,"high":237567.63374073507,"low":236759.85762630554,"close":237050.8814146186},{"time":1788791520,"open":237050.8814146186,"high":237612.62079454144,"low":236823.49962251695,"close":237093.42794281253},{"time":1788791580,"open":237093.42794281253,"high":237402.68121011165,"low":236761.55730892575,"close":237062.5769379988},{"time":1788791640,"open":237062.5769379988,"high":237552.63805613294,"low":236742.68302396862,"close":237020.40939935515},{"time":1788791700,"open":237555.6059453258,"high":238092.04229345702,"low":237402.30848270608,"close":237644.8278568516},{"time":1788791760,"open":237644.8278568516,"high":238037.9359309522,"low":237369.75031477504,"close":237601.8759240981},{"time":1788791820,"open":237601.8759240981,"high":238143.1427469338,"low":237447.93977532038,"close":237597.48445587148},{"time":1788791880,"open":237597.48445587148,"high":238004.8709316437,"low":237402.58379195168,"close":237600.18170275813},{"time":1788791940,"open":237600.18170275813,"high":237959.782296223,"low":237376.87876175792,"close":237547.45666729863},{"time":1788792000,"open":237547.44701253885,"high":237953.76080689311,"low":237298.30748954104,"close":237508.1348418638},{"time":1788792060,"open":237508.1348418638,"high":237839.53626846985,"low":237268.9981583256,"close":237528.19772277412},{"time":1788792120,"open":237528.19772277412,"high":237956.766715799,"low":237142.7962485165,"close":237441.1816778508},{"time":1788792180,"open":237441.1816778508,"high":238028.90852954,"low":237311.7468723141,"close":237536.5197191816},{"time":1788792240,"open":237536.5197191816,"high":238052.955800787,"low":237339.02267939108,"close":237579.05978329308},{"time":1788792300,"open":237633.60400984823,"high":238020.41745466358,"low":237348.5570490386,"close":237570.49342964616},{"time":1788792360,"open":237570.49342964616,"high":238119.63522208904,"low":237405.07157781467,"close":237636.0947805847},{"time":1788792420,"open":237636.0947805847,"high":238035.45044972803,"low":237359.95728045667,"close":237584.07581572328},{"time":1788792480,"open":237584.07581572328,"high":238068.52303886987,"low":237422.94894499864,"close":237618.0359031792},{"time":1788792540,"open":237618.0359031792,"high":238122.64182110192,"low":237476.1480698785,"close":237726.24944676767},{"time":1788792600,"open":237726.25251795052,"high":238122.64489740576,"low":237556.55936631508,"close":237751.14996630535},{"time":1788792660,"open":237751.14996630535,"high":238185.7834774922,"low":237569.91009331832,"close":237758.46005443277},{"time":1788792720,"open":237758.46005443277,"high":238447.35759499314,"low":237587.62336138423,"close":237963.1389198549},{"time":1788792780,"open":237963.1389198549,"high":238537.55556654517,"low":237881.52208337557,"close":238094.5428513473},{"time":1788792840,"open":238094.5428513473,"high":238693.8987172354,"low":238030.71903646423,"close":238262.86483218017},{"time":1788792900,"open":238437.52704650545,"high":238775.6040118704,"low":238130.23206285114,"close":238363.29788343114},{"time":1788792960,"open":238363.29788343114,"high":238736.48957176713,"low":238178.40583410714,"close":238297.92223138435},{"time":1788793020,"open":238297.92223138435,"high":238712.4191470882,"low":238138.00392388328,"close":238304.05656681606},{"time":1788793080,"open":238304.05656681606,"high":238649.23428230602,"low":238090.15955067828,"close":238268.91265171167},{"time":1788793140,"open":238268.91265171167,"high":238601.09343294817,"low":238068.15905812752,"close":238239.25882341914},{"time":1788793200,"open":238239.25011902134,"high":238637.19035102945,"low":238006.93464553475,"close":238189.80619991035},{"time":1788793260,"open":238189.80619991035,"high":238592.05830640544,"low":237938.2720379049,"close":238123.45505204343},{"time":1788793320,"open":238123.45505204343,"high":238613.11992722997,"low":237937.66949941858,"close":238138.7381638436},{"time":1788793380,"open":238138.7381638436,"high":238480.73259633282,"low":237870.04356608307,"close":238078.05785932727},{"time":1788793440,"open":238078.05785932727,"high":238426.574142784,"low":237841.74977905315,"close":238034.29666592187},{"time":1788793500,"open":237800.27925454112,"high":238150.0892444548,"low":237537.35972285262,"close":237738.35371403332},{"time":1788793560,"open":237738.35371403332,"high":238014.82622187468,"low":237364.85818448456,"close":237603.51320175518},{"time":1788793620,"open":237603.51320175518,"high":238068.93143090676,"low":237407.63597429876,"close":237662.4132099541},{"time":1788793680,"open":237662.4132099541,"high":237987.77361735867,"low":237450.83649815366,"close":237616.09821575068},{"time":1788793740,"open":237616.09821575068,"high":238105.00157026143,"low":237513.75728833728,"close":237693.8286165582},{"time":1788793800,"open":237693.82458399737,"high":238141.06766946768,"low":237518.2826823496,"close":237708.0638457016},{"time":1788793860,"open":237708.0638457016,"high":238083.9566164583,"low":237485.30004543602,"close":237674.2415290742},{"time":1788793920,"open":237674.2415290742,"high":237987.76957981096,"low":237445.76371346455,"close":237617.0448826427},{"time":1788793980,"open":237617.0448826427,"high":238014.82218386803,"low":237477.46396228543,"close":237656.35151394235},{"time":1788794040,"open":237656.35151394235,"high":238005.80464918233,"low":237404.33620919715,"close":237601.87101762774},{"time":1788794100,"open":237902.88583291823,"high":238310.34085586108,"low":237614.4350023227,"close":237851.86912970012},{"time":1788794160,"open":237851.86912970012,"high":238205.00300218278,"low":237621.42917609104,"close":237809.1950136275},{"time":1788794220,"open":237809.1950136275,"high":238211.02230810726,"low":237552.2168493441,"close":237766.71529147835},{"time":1788794280,"open":237766.71529147835,"high":238358.35535576878,"low":236715.13755787967,"close":237563.65057495324},{"time":1788794340,"open":237563.65057495324,"high":238614.31580504705,"low":237563.65057495324,"close":237998.66133100848},{"time":1788794400,"open":237998.6606990514,"high":238680.52753644864,"low":237770.47075354063,"close":238072.2440393893},{"time":1788794460,"open":238072.2440393893,"high":238530.04488873636,"low":237763.20356279155,"close":238039.90327766765},{"time":1788794520,"open":238039.90327766765,"high":238406.64911761228,"low":237779.66184195704,"close":237987.94277148752},{"time":1788794580,"open":237987.94277148752,"high":238391.60085284105,"low":237817.10556719336,"close":237984.7922657591},{"time":1788794640,"open":237984.7922657591,"high":238466.8421766972,"low":237844.1924481504,"close":238045.52034108594},{"time":1788794700,"open":237994.99558831987,"high":238434.28208405877,"low":237765.8835023073,"close":237972.50368121127},{"time":1788794760,"open":237972.50368121127,"high":238422.24602741646,"low":237740.80329612354,"close":237964.6755494842},{"time":1788794820,"open":237964.6755494842,"high":238280.82236186936,"low":237730.12206595554,"close":237938.1305678805},{"time":1788794880,"open":237938.1305678805,"high":238325.957574278,"low":237676.4469069339,"close":237897.9615009708},{"time":1788794940,"open":237897.9615009708,"high":238214.6240503367,"low":237615.202928118,"close":237787.37196971386},{"time":1788795000,"open":237787.36046768175,"high":238202.57647157784,"low":237439.09746648348,"close":237691.6749877433},{"time":1788795060,"open":237691.6749877433,"high":238073.1888689317,"low":237230.89571181103,"close":237506.3886165172},{"time":1788795120,"open":237506.3886165172,"high":237958.84633636067,"low":237240.59944063102,"close":237412.0633014136},{"time":1788795180,"open":237412.0633014136,"high":237841.49478977462,"low":237091.10596389364,"close":237415.34602025582},{"time":1788795240,"open":237415.34602025582,"high":237781.31450947406,"low":236928.58002949928,"close":237236.59415351713},{"time":1788795300,"open":237331.98297763398,"high":237985.29041643086,"low":237132.87928909363,"close":237401.83667015593},{"time":1788795360,"open":237401.83667015593,"high":237961.20862532128,"low":237101.97651901562,"close":237367.64299378078},{"time":1788795420,"open":237367.64299378078,"high":237768.55429644472,"low":236955.31752921702,"close":237297.3794011937},{"time":1788795480,"open":237297.3794011937,"high":237714.37026644818,"low":236890.40167081676,"close":237219.56188659498},{"time":1788795540,"open":237219.56188659498,"high":237741.46228144647,"low":236938.61217003647,"close":237153.4319607185},{"time":1788795600,"open":237153.43191659768,"high":237675.23731167725,"low":236800.37320056517,"close":237110.491105566},{"time":1788795660,"open":237110.491105566,"high":237767.85539023235,"low":236707.61438109205,"close":237006.36185176257},{"time":1788795720,"open":237006.36185176257,"high":237768.066768662,"low":236677.73262221357,"close":236965.32730826485},{"time":1788795780,"open":236965.32730826485,"high":237723.40089388742,"low":236876.81006678529,"close":237095.10505864915},{"time":1788795840,"open":237095.10505864915,"high":237693.29865500607,"low":236904.15794789782,"close":237078.26604532366},{"time":1788795900,"open":236895.87579657056,"high":237375.07938412286,"low":236607.58657717908,"close":236794.45620694538},{"time":1788795960,"open":236794.45620694538,"high":237369.06356802786,"low":236567.27052872564,"close":236796.23739645534},{"time":1788796020,"open":236796.23739645534,"high":237474.34034969017,"low":236662.6617888467,"close":236884.36465052448},{"time":1788796080,"open":236884.36465052448,"high":237561.5696830675,"low":236801.73765687985,"close":237057.14864792358},{"time":1788796140,"open":237057.14864792358,"high":237579.61713135248,"low":236943.96939745793,"close":237111.59998763868},{"time":1788796200,"open":237111.59655450785,"high":237636.7639435202,"low":236934.9312224717,"close":237130.5669820068},{"time":1788796260,"open":237130.5669820068,"high":237603.6769554768,"low":236888.66396541675,"close":237105.72473665833},{"time":1788796320,"open":237105.72473665833,"high":237603.6769554768,"low":236923.8076240655,"close":237096.62852210645},{"time":1788796380,"open":237096.62852210645,"high":237492.38435933093,"low":236927.6582248844,"close":237106.8160622168},{"time":1788796440,"open":237106.8160622168,"high":237459.29737128754,"low":236923.87269944907,"close":237069.87830859685},{"time":1788796500,"open":236812.78126890483,"high":237333.98243898145,"low":236540.4754108275,"close":236819.69771391765},{"time":1788796560,"open":236819.69771391765,"high":237135.67580336164,"low":236445.37515653373,"close":236649.67812629032},{"time":1788796620,"open":236649.67812629032,"high":237168.72690929828,"low":236422.149556483,"close":236628.1109597056},{"time":1788796680,"open":236628.1109597056,"high":237336.9870849757,"low":236567.80973163294,"close":236863.39360702003},{"time":1788796740,"open":236863.39360702003,"high":237300.9313330448,"low":236608.12683457826,"close":236774.31400654104},{"time":1788796800,"open":236774.31438914215,"high":237451.16401645163,"low":236635.22387688083,"close":236902.02752656213},{"time":1788796860,"open":236902.02752656213,"high":237424.12220245978,"low":236790.48203935768,"close":236954.00643365324},{"time":1788796920,"open":236954.00643365324,"high":237508.25229043444,"low":236805.42009049782,"close":236993.28055351943},{"time":1788796980,"open":236993.28055351943,"high":237550.31733442174,"low":236911.1818098031,"close":237062.4291767334},{"time":1788797040,"open":237062.4291767334,"high":237520.2708744308,"low":236772.27134751057,"close":237005.8340701685},{"time":1788797100,"open":237209.56913527788,"high":237664.30358285902,"low":236919.70442423446,"close":237053.90372741476},{"time":1788797160,"open":237053.90372741476,"high":237601.15177691908,"low":237015.51075564304,"close":237137.9711914577},{"time":1788797220,"open":237137.9711914577,"high":237556.04334410484,"low":236909.94107797454,"close":237007.45910789323},{"time":1788797280,"open":237007.45910789323,"high":237628.21683660764,"low":237007.45910789323,"close":237104.11743055022},{"time":1788797340,"open":237104.11743055022,"high":237700.39032911044,"low":237058.58521339993,"close":237204.16191020716},{"time":1788797400,"open":237204.17696735015,"high":237664.3186692107,"low":237101.5939434803,"close":237189.18369131774},{"time":1788797460,"open":237189.18369131774,"high":237601.16685926204,"low":237128.27599686873,"close":237179.338401574},{"time":1788797520,"open":237179.338401574,"high":237640.2608368493,"low":237128.85190184208,"close":237216.96193063987},{"time":1788797580,"open":237216.96193063987,"high":237646.27529493967,"low":237175.7230688278,"close":237255.89066766071},{"time":1788797640,"open":237255.89066766071,"high":237646.27529493967,"low":237186.73090190312,"close":237300.21043449972},{"time":1788797700,"open":237384.0817704937,"high":237670.10310563305,"low":237183.86937191722,"close":237281.2873251096},{"time":1788797760,"open":237281.2873251096,"high":237612.94555916122,"low":237037.1885686747,"close":237157.54396708927},{"time":1788797820,"open":237157.54396708927,"high":237661.07822987434,"low":237096.692348352,"close":237172.78380005682},{"time":1788797880,"open":237172.78380005682,"high":237685.1445652309,"low":237129.19818969286,"close":237298.4925463162},{"time":1788797940,"open":237298.4925463162,"high":237688.15285715048,"low":237198.79255443581,"close":237279.0957163935},{"time":1788798000,"open":237279.10425558244,"high":237673.1199509214,"low":237186.07747161537,"close":237253.98159305184},{"time":1788798060,"open":237253.98159305184,"high":237637.0204465874,"low":237135.13859230094,"close":237215.66895455305},{"time":1788798120,"open":237215.66895455305,"high":237594.90435819776,"low":237052.94699948863,"close":237143.86937288885},{"time":1788798180,"open":237143.86937288885,"high":237676.12824294923,"low":237073.3567693325,"close":237194.72699572842},{"time":1788798240,"open":237194.72699572842,"high":237552.7882698081,"low":237032.6418260149,"close":237121.60323329037},{"time":1788798300,"open":237099.53564733584,"high":237497.5924231741,"low":236981.28167086118,"close":237056.8707454165},{"time":1788798360,"open":237056.8707454165,"high":237599.86483331135,"low":236965.50516937464,"close":237078.6727655186},{"time":1788798420,"open":237078.6727655186,"high":237488.56838698548,"low":236941.349436661,"close":237013.55209028034},{"time":1788798480,"open":237013.55209028034,"high":237584.82477299703,"low":236964.84865025312,"close":237086.15235696765},{"time":1788798540,"open":237086.15235696765,"high":237536.69657999126,"low":236977.9170759098,"close":237063.77957463017},{"time":1788798600,"open":237063.77223222243,"high":237569.77735460285,"low":237018.6140797178,"close":237105.768500476},{"time":1788798660,"open":237105.768500476,"high":237563.76133066346,"low":237045.08715247348,"close":237123.55946999684},{"time":1788798720,"open":237123.55946999684,"high":237864.56252763304,"low":237123.55946999684,"close":237355.45206052167},{"time":1788798780,"open":237355.45206052167,"high":237756.274096724,"low":237235.73069866735,"close":237324.32213088806},{"time":1788798840,"open":237324.32213088806,"high":237870.57855157243,"low":237232.07995679713,"close":237372.77070304463},{"time":1788798900,"open":237270.51160616605,"high":237901.35908217475,"low":237189.65614610817,"close":237322.32326844},{"time":1788798960,"open":237322.32326844,"high":237783.1385820243,"low":237287.30820748533,"close":237381.09475842796},{"time":1788799020,"open":237381.09475842796,"high":237999.62214352732,"low":237347.3326906959,"close":237494.3057528941},{"time":1788799080,"open":237494.3057528941,"high":237951.51468541555,"low":237423.53255614353,"close":237510.89034655396},{"time":1788799140,"open":237510.89034655396,"high":237996.61542739533,"low":237473.2871496281,"close":237553.28960173024},{"time":1788799200,"open":237553.27498498818,"high":237879.33886144296,"low":237445.79155879916,"close":237518.54359071885},{"time":1788799260,"open":237518.54359071885,"high":237981.56720364036,"low":237447.89926914973,"close":237541.3512239024},{"time":1788799320,"open":237541.3512239024,"high":237966.53362390544,"low":237251.89503905803,"close":237557.52328738495},{"time":1788799380,"open":237557.52328738495,"high":237945.48661227658,"low":237456.64369273142,"close":237554.10866694606},{"time":1788799440,"open":237554.10866694606,"high":237861.29856576107,"low":237419.62868687525,"close":237515.03779471832},{"time":1788799500,"open":237676.98618497408,"high":238125.78109817795,"low":237584.36454876428,"close":237682.61438297713},{"time":1788799560,"open":237682.61438297713,"high":238041.53564848183,"low":237565.74655384876,"close":237651.38113809194},{"time":1788799620,"open":237651.38113809194,"high":237972.33402908858,"low":237537.16868768368,"close":237599.75035118015},{"time":1788799680,"open":237599.75035118015,"high":237981.36032727032,"low":237508.74793239532,"close":237586.47365255377},{"time":1788799740,"open":237586.47365255377,"high":237915.16747393765,"low":237558.33774786888,"close":237601.95900932452},{"time":1788799800,"open":237601.9496263988,"high":238035.50871631366,"low":237521.9680536883,"close":237588.25517332542},{"time":1788799860,"open":237588.25517332542,"high":238032.4999503719,"low":237513.6682489655,"close":237586.40331102326},{"time":1788799920,"open":237586.40331102326,"high":238047.54378008068,"low":237586.40331102326,"close":237672.9868879906},{"time":1788799980,"open":237672.9868879906,"high":238068.605141673,"low":237605.4535262258,"close":237682.9018694408},{"time":1788800040,"open":237682.9018694408,"high":238098.6928010906,"low":237596.2716731449,"close":237652.22163737172},{"time":1788800100,"open":237719.84137273493,"high":238124.30486346458,"low":237648.8309780388,"close":237727.31148518037},{"time":1788800160,"open":237727.31148518037,"high":238085.17977703715,"low":237639.11497002107,"close":237703.8180267653},{"time":1788800220,"open":237703.8180267653,"high":238136.34335159612,"low":237629.383936131,"close":237736.33970111219},{"time":1788800280,"open":237736.33970111219,"high":238172.45881599066,"low":237590.8921489495,"close":237706.6506167583},{"time":1788800340,"open":237706.6506167583,"high":238160.42032785914,"low":237614.59749547983,"close":237739.5235069909},{"time":1788800400,"open":237739.51820164715,"high":238172.45350098563,"low":237716.2512428059,"close":237770.73361382826},{"time":1788800460,"open":237770.73361382826,"high":238139.34765936274,"low":237670.74613987643,"close":237767.57021556556},{"time":1788800520,"open":237767.57021556556,"high":238130.3187934656,"low":237681.65666025836,"close":237756.2030321649},{"time":1788800580,"open":237756.2030321649,"high":238214.58820850568,"low":237704.10559653092,"close":237767.36812974708},{"time":1788800640,"open":237767.36812974708,"high":238127.3091714999,"low":237714.52561414207,"close":237775.07023748106},{"time":1788800700,"open":238304.55601861674,"high":238841.5750882024,"low":238251.97719075705,"close":238369.8957718519},{"time":1788800760,"open":238369.8957718519,"high":238847.6077359952,"low":238261.49789287383,"close":238408.5280138227},{"time":1788800820,"open":238408.5280138227,"high":238868.72200326997,"low":238343.02422490882,"close":238462.448708331},{"time":1788800880,"open":238462.448708331,"high":238935.08112899063,"low":238394.61020140213,"close":238457.6139295977},{"time":1788800940,"open":238457.6139295977,"high":238901.9015661303,"low":238409.1795526462,"close":238506.03995096966},{"time":1788801000,"open":238506.05359262996,"high":238962.24171181076,"low":238424.53145039827,"close":238517.3390737939},{"time":1788801060,"open":238517.3390737939,"high":239165.0728065157,"low":238495.51506153366,"close":238554.30673026617},{"time":1788801120,"open":238554.30673026617,"high":238959.22538774184,"low":238494.19870603693,"close":238572.61594499732},{"time":1788801180,"open":238572.61594499732,"high":239019.5518691202,"low":238494.19870603693,"close":238600.06946819753},{"time":1788801240,"open":238600.06946819753,"high":239152.27012815254,"low":238600.06946819753,"close":238686.5352492382},{"time":1788801300,"open":238651.08855831838,"high":238999.13510341803,"low":238494.6334768819,"close":238597.7027833041},{"time":1788801360,"open":238597.7027833041,"high":239020.24623627763,"low":238526.5016883887,"close":238607.36373228036},{"time":1788801420,"open":238607.36373228036,"high":239005.1668556636,"low":238558.1944201028,"close":238633.38673775658},{"time":1788801480,"open":238633.38673775658,"high":239020.24623627763,"low":238583.77019496477,"close":238639.5436170422},{"time":1788801540,"open":238639.5436170422,"high":238990.08747504963,"low":238552.25707651145,"close":238612.5132794214},{"time":1788801600,"open":238612.4988246012,"high":239035.311136458,"low":238592.35754303503,"close":238661.26180922668},{"time":1788801660,"open":238661.26180922668,"high":239083.56515149964,"low":238463.1499860877,"close":238606.08610765796},{"time":1788801720,"open":238606.08610765796,"high":239008.1682529971,"low":238481.52477775232,"close":238578.9992544465},{"time":1788801780,"open":238578.9992544465,"high":238981.0253695362,"low":238499.63679440765,"close":238597.55747615002},{"time":1788801840,"open":238597.55747615002,"high":238908.64434697377,"low":238443.97412314362,"close":238523.27169817063},{"time":1788801900,"open":238106.71744330687,"high":238545.60804471144,"low":238005.16271272764,"close":238096.55543149682},{"time":1788801960,"open":238096.55543149682,"high":238485.39586371952,"low":238027.88285494875,"close":238090.69689594023},{"time":1788802020,"open":238090.69689594023,"high":238494.4276908683,"low":238026.16257432668,"close":238115.94536325577},{"time":1788802080,"open":238115.94536325577,"high":238602.80961665374,"low":238044.37436888527,"close":238180.2642322049},{"time":1788802140,"open":238180.2642322049,"high":238611.84144380252,"low":238085.06073208785,"close":238185.25479995733},{"time":1788802200,"open":238185.24833011566,"high":238509.47425746763,"low":238093.7124289417,"close":238159.16879559247},{"time":1788802260,"open":238159.16879559247,"high":238473.34694985382,"low":238093.9505915415,"close":238157.60115743568},{"time":1788802320,"open":238157.60115743568,"high":238494.42121262854,"low":238058.35514791188,"close":238137.75464228253},{"time":1788802380,"open":238137.75464228253,"high":238512.48486643546,"low":238041.55950075365,"close":238134.28933643858},{"time":1788802440,"open":238134.28933643858,"high":238431.19842430437,"low":237980.1367676926,"close":238065.16875817295},{"time":1788802500,"open":237913.74292375235,"high":238252.46152370112,"low":237852.63365988823,"close":237902.50682110753},{"time":1788802560,"open":237902.50682110753,"high":238375.81797824564,"low":237789.48998123984,"close":237907.84486375272},{"time":1788802620,"open":237907.84486375272,"high":238357.76581416593,"low":237907.84486375272,"close":237988.4564092126},{"time":1788802680,"open":237988.4564092126,"high":238460.0614106175,"low":237931.84607179396,"close":238020.75151016773},{"time":1788802740,"open":238020.75151016773,"high":238466.07879864407,"low":237948.15911418473,"close":238058.12347235225},{"time":1788802800,"open":238058.1102782461,"high":238493.1438265462,"low":237949.83811244898,"close":238045.96812724436},{"time":1788802860,"open":238045.96812724436,"high":238511.19598962538,"low":238010.22638187304,"close":238078.4441057992},{"time":1788802920,"open":238078.4441057992,"high":238544.29162193718,"low":238008.2712150811,"close":238127.2795083334},{"time":1788802980,"open":238127.2795083334,"high":238517.21337731843,"low":238018.28670772025,"close":238121.2378874426},{"time":1788803040,"open":238121.2378874426,"high":238463.05688808093,"low":238037.2147109845,"close":238071.57703935294},{"time":1788803100,"open":238011.92820665907,"high":238457.4528904418,"low":237969.24249912403,"close":238048.30959676366},{"time":1788803160,"open":238048.30959676366,"high":238439.40525033206,"low":237992.4913309939,"close":238073.86485782728},{"time":1788803220,"open":238073.86485782728,"high":238490.54023064306,"low":237996.72455745548,"close":238075.53982575863},{"time":1788803280,"open":238075.53982575863,"high":238397.29409007588,"low":237962.3109596446,"close":238041.7806234366},{"time":1788803340,"open":238041.7806234366,"high":238481.5164105882,"low":237961.05437602816,"close":238037.58987607606},{"time":1788803400,"open":238037.578157249,"high":238556.7031666615,"low":238037.578157249,"close":238143.39111162443},{"time":1788803460,"open":238143.39111162443,"high":238631.9016634168,"low":238056.4456980034,"close":238187.00983635383},{"time":1788803520,"open":238187.00983635383,"high":238613.85402419552,"low":238088.36692886945,"close":238202.79879149},{"time":1788803580,"open":238202.79879149,"high":238553.69522679126,"low":238088.4482037331,"close":238148.09278351435},{"time":1788803640,"open":238148.09278351435,"high":238574.75080588277,"low":238041.58990221415,"close":238173.9725745079},{"time":1788803700,"open":238314.05656500638,"high":238624.77924696327,"low":238157.59250408338,"close":238223.61047319297},{"time":1788803760,"open":238223.61047319297,"high":238636.8180830229,"low":238204.54128110316,"close":238261.3336240584},{"time":1788803820,"open":238261.3336240584,"high":238606.7209928738,"low":238185.08173166955,"close":238228.79753123454},{"time":1788803880,"open":238228.79753123454,"high":238690.9928452912,"low":238156.20545244875,"close":238217.4785825992},{"time":1788803940,"open":238217.4785825992,"high":238654.87633711234,"low":238217.4785825992,"close":238265.23942569914},{"time":1788804000,"open":238265.22525871062,"high":238775.2505003946,"low":238215.486072699,"close":238348.8569209608},{"time":1788804060,"open":238348.8569209608,"high":238703.0174883317,"low":238260.72817495055,"close":238327.63371350153},{"time":1788804120,"open":238327.63371350153,"high":238639.81360277667,"low":238169.84529563622,"close":238279.49791726688},{"time":1788804180,"open":238279.49791726688,"high":238594.66797023738,"low":238156.4144517731,"close":238225.8295624534},{"time":1788804240,"open":238225.8295624534,"high":238603.69709674522,"low":235045.69216989956,"close":238134.330918382},{"time":1788804300,"open":238127.7092155317,"high":238594.0527172775,"low":238127.7092155317,"close":238215.39837000897},{"time":1788804360,"open":238215.39837000897,"high":238672.30297107933,"low":238122.29385120602,"close":238240.30951573106},{"time":1788804420,"open":238240.30951573106,"high":238762.59172546607,"low":238165.70511035877,"close":238268.2408442736},{"time":1788804480,"open":238268.2408442736,"high":238636.18746932462,"low":238081.36749237071,"close":238204.79374072587},{"time":1788804540,"open":238204.79374072587,"high":238645.21634476332,"low":238096.6132831168,"close":238185.0611295769},{"time":1788804600,"open":238184.97565152007,"high":238645.13070156943,"low":238122.0566638545,"close":238227.5899214822},{"time":1788804660,"open":238227.5899214822,"high":238663.18844596637,"low":238149.88506512996,"close":238254.71974780917},{"time":1788804720,"open":238254.71974780917,"high":238693.28468662789,"low":238229.0829589818,"close":238320.86249928846},{"time":1788804780,"open":238320.86249928846,"high":238693.28468662789,"low":238117.2539645051,"close":238260.18661914335},{"time":1788804840,"open":238260.18661914335,"high":238596.97671651098,"low":238151.30096151715,"close":238237.14190355132},{"time":1788804900,"open":239618.21967866766,"high":240019.4924037524,"low":239566.39324343807,"close":239593.82843320668},{"time":1788804960,"open":239593.82843320668,"high":240010.41119053512,"low":239572.1273817202,"close":239641.74958896145},{"time":1788805020,"open":239641.74958896145,"high":240004.3570483903,"low":239525.77802437745,"close":239638.8032912053},{"time":1788805080,"open":239638.8032912053,"high":239989.22169302814,"low":239533.69192661546,"close":239624.03173074094},{"time":1788805140,"open":239624.03173074094,"high":240077.0067541285,"low":239536.34834496182,"close":239670.1642029616},{"time":1788805200,"open":239670.16386078665,"high":240022.51913214682,"low":239592.90769614594,"close":239691.20814590628},{"time":1788805260,"open":239691.20814590628,"high":240022.51913214682,"low":239597.96311973085,"close":239659.60983727584},{"time":1788805320,"open":239659.60983727584,"high":240022.51913214682,"low":239506.22176994281,"close":239634.51963607225},{"time":1788805380,"open":239634.51963607225,"high":239913.54457369505,"low":239403.50020229653,"close":239560.8312571927},{"time":1788805440,"open":239560.8312571927,"high":239865.11143660537,"low":239424.93711466412,"close":239533.5131308191},{"time":1788805500,"open":239029.45722357664,"high":239490.24788808243,"low":238952.7707710218,"close":239064.86701551857},{"time":1788805560,"open":239064.86701551857,"high":239441.91666996243,"low":238969.07909872002,"close":239049.01798871715},{"time":1788805620,"open":239049.01798871715,"high":239405.66825637242,"low":238897.45835949635,"close":239011.51224111236},{"time":1788805680,"open":239011.51224111236,"high":239354.31633711988,"low":238911.88753371083,"close":239003.05928745627},{"time":1788805740,"open":239003.05928745627,"high":239357.3370382524,"low":238928.7097407036,"close":239007.2690797381},{"time":1788805800,"open":239007.2662789269,"high":239363.37563553313,"low":238890.22645741928,"close":239016.11728794736},{"time":1788805860,"open":239016.11728794736,"high":239333.1686245621,"low":238900.80221155268,"close":238975.0219710309},{"time":1788805920,"open":238975.0219710309,"high":239333.1686245621,"low":238840.26249369956,"close":238938.58126260733},{"time":1788805980,"open":238938.58126260733,"high":239254.63039603742,"low":238811.51398891915,"close":238911.9606831291},{"time":1788806040,"open":238911.9606831291,"high":239309.00301578527,"low":238780.69930755827,"close":238822.81994745767},{"time":1788806100,"open":238120.51309776964,"high":238695.62098978157,"low":238120.51309776964,"close":238240.84764324906},{"time":1788806160,"open":238240.84764324906,"high":238704.6564441236,"low":238186.61185818477,"close":238281.41725714246},{"time":1788806220,"open":238281.41725714246,"high":238623.33735504528,"low":238143.28025107016,"close":238235.1866076214},{"time":1788806280,"open":238235.1866076214,"high":238560.08917465105,"low":238125.94330566857,"close":238205.9117469702},{"time":1788806340,"open":238205.9117469702,"high":238575.1482652211,"low":238109.3480779393,"close":238213.92990662216},{"time":1788806400,"open":238213.92042780775,"high":238560.07968206255,"low":238140.06633279182,"close":238224.60051735622},{"time":1788806460,"open":238224.60051735622,"high":238566.10331805088,"low":238134.87192007166,"close":238238.2360128505},{"time":1788806520,"open":238238.2360128505,"high":238734.76512572428,"low":238159.6453056351,"close":238280.92816667916},{"time":1788806580,"open":238280.92816667916,"high":238695.6114918001,"low":238163.70256254464,"close":238295.01821207022},{"time":1788806640,"open":238295.01821207022,"high":238743.8005797068,"low":238200.0161405317,"close":238330.0873642329},{"time":1788806700,"open":238117.216988579,"high":238485.423767202,"low":238044.54968617248,"close":238151.89283845216},{"time":1788806760,"open":238151.89283845216,"high":238473.38725554245,"low":238029.3245431379,"close":238136.1462102517},{"time":1788806820,"open":238136.1462102517,"high":238488.43289511692,"low":238008.67213666922,"close":238139.56335665117},{"time":1788806880,"open":238139.56335665117,"high":238563.66109298932,"low":238014.01206729218,"close":238152.53770709244},{"time":1788806940,"open":238152.53770709244,"high":238711.10836081926,"low":238050.7165617328,"close":238252.76754529128},{"time":1788807000,"open":238252.77335507172,"high":238708.10505378802,"low":238199.8136896429,"close":238320.21615939031},{"time":1788807060,"open":238320.21615939031,"high":238696.06854183492,"low":238154.8660554652,"close":238253.8746859872},{"time":1788807120,"open":238253.8746859872,"high":238897.8573817198,"low":238235.78966062036,"close":238338.646871184},{"time":1788807180,"open":238338.646871184,"high":238720.14156574113,"low":238211.2217861297,"close":238343.9727588204},{"time":1788807240,"open":238343.9727588204,"high":238678.0137739053,"low":238272.48674812436,"close":238342.22819798134},{"time":1788807300,"open":238487.4210641447,"high":238823.4111932884,"low":238406.3469590321,"close":238514.0068053934},{"time":1788807360,"open":238514.0068053934,"high":238802.33446570634,"low":238246.59612951693,"close":238463.71586206253},{"time":1788807420,"open":238463.71586206253,"high":238733.0823607939,"low":238220.54605631882,"close":238328.98587520566},{"time":1788807480,"open":238328.98587520566,"high":238823.4111932884,"low":238282.30568308273,"close":238434.979078036},{"time":1788807540,"open":238434.979078036,"high":238769.21389379172,"low":238307.4835252239,"close":238394.6402951537},{"time":1788807600,"open":238394.5535228206,"high":238766.11602513184,"low":238312.55599307397,"close":238427.81109694764},{"time":1788807660,"open":238427.81109694764,"high":238705.8968253878,"low":238278.7906207783,"close":238402.45101854397},{"time":1788807720,"open":238402.45101854397,"high":238745.03930522143,"low":238268.1094766845,"close":238357.1470125204},{"time":1788807780,"open":238357.1470125204,"high":238675.78722551579,"low":238022.98099069053,"close":238287.14088598482},{"time":1788807840,"open":238287.14088598482,"high":238769.12698511904,"low":238228.58826152902,"close":238338.94387364262},{"time":1788807900,"open":238323.50880294535,"high":238732.5887003683,"low":238252.61701261564,"close":238354.22922406695},{"time":1788807960,"open":238354.22922406695,"high":238720.54564039072,"low":238275.33521420677,"close":238363.9602621024},{"time":1788808020,"open":238363.9602621024,"high":238693.4487554412,"low":238249.8284504662,"close":238362.7685082533},{"time":1788808080,"open":238362.7685082533,"high":238690.4379904468,"low":238230.54849671567,"close":238319.67730041416},{"time":1788808140,"open":238319.67730041416,"high":238675.38416547482,"low":238180.23813485657,"close":238289.64254100306},{"time":1788808200,"open":238289.6511655835,"high":238711.52198525702,"low":238199.176623098,"close":238311.36529154048},{"time":1788808260,"open":238311.36529154048,"high":238630.23132746623,"low":238217.1723767865,"close":238298.73208143216},{"time":1788808320,"open":238298.73208143216,"high":238624.2097972595,"low":238237.95230328618,"close":238298.47449194064},{"time":1788808380,"open":238298.47449194064,"high":238642.27438787968,"low":238221.904253253,"close":238299.5753146543},{"time":1788808440,"open":238299.5753146543,"high":238633.2420925696,"low":238243.01783484544,"close":238313.12171420353},{"time":1788808500,"open":238095.67441613684,"high":238418.5107206416,"low":238026.37519819918,"close":238107.45631461294},{"time":1788808560,"open":238107.45631461294,"high":238502.73522323655,"low":238049.2202003268,"close":238126.03057151867},{"time":1788808620,"open":238126.03057151867,"high":238484.68711553764,"low":238025.9395369231,"close":238116.6758711635},{"time":1788808680,"open":238116.6758711635,"high":238484.68711553764,"low":238062.9106380957,"close":238146.62682785},{"time":1788808740,"open":238146.62682785,"high":238487.69513348746,"low":238054.08826727478,"close":238131.43038184635},{"time":1788808800,"open":238131.35442020773,"high":238493.6350921844,"low":238046.2718452511,"close":238127.63510403494},{"time":1788808860,"open":238127.63510403494,"high":238571.84353393197,"low":238061.3869986678,"close":238158.12012674066},{"time":1788808920,"open":238158.12012674066,"high":238641.02792470864,"low":238138.3808151199,"close":238250.3108295797},{"time":1788808980,"open":238250.3108295797,"high":238628.99585674747,"low":238191.89797936607,"close":238294.54194223927},{"time":1788809040,"open":238294.54194223927,"high":238719.2363664562,"low":238200.70677865847,"close":238297.68611614185},{"time":1788809100,"open":238434.50538018064,"high":238814.16124799685,"low":238321.6357916747,"close":238437.76353353437},{"time":1788809160,"open":238437.76353353437,"high":238744.93713481422,"low":238324.46718679543,"close":238393.5377490998},{"time":1788809220,"open":238393.5377490998,"high":238814.16124799685,"low":238334.10881979924,"close":238420.82392342997},{"time":1788809280,"open":238420.82392342997,"high":238790.0832955855,"low":238332.98211595757,"close":238426.57081880284},{"time":1788809340,"open":238426.57081880284,"high":238790.0832955855,"low":238317.77861781028,"close":238420.40519478335},{"time":1788809400,"open":238420.32513040956,"high":238862.23694004654,"low":238370.33519290492,"close":238454.05558880896},{"time":1788809460,"open":238454.05558880896,"high":238898.35385653508,"low":238375.43581414368,"close":238469.2944874725},{"time":1788809520,"open":238469.2944874725,"high":239271.5619935834,"low":238414.08338775532,"close":238698.52922791571},{"time":1788809580,"open":238698.52922791571,"high":239118.06509850707,"low":238599.2105890451,"close":238697.3057092486},{"time":1788809640,"open":238697.3057092486,"high":239384.6591373405,"low":238615.92034193323,"close":238750.97430061747},{"time":1788809700,"open":238896.6131024979,"high":239513.88888327172,"low":238833.04326858278,"close":239017.5839543918},{"time":1788809760,"open":239017.5839543918,"high":239480.76151434996,"low":238930.84306423334,"close":239062.94438264615},{"time":1788809820,"open":239062.94438264615,"high":239420.52993449222,"low":238907.2209704183,"close":239027.53020962406},{"time":1788809880,"open":239027.53020962406,"high":239345.24045967005,"low":238909.26147969093,"close":238998.9420833195},{"time":1788809940,"open":238998.9420833195,"high":239381.3794075847,"low":238901.58153273645,"close":238983.95138689806},{"time":1788810000,"open":238983.96207775423,"high":239269.96168849815,"low":238880.95807633296,"close":238942.70796159198},{"time":1788810060,"open":238942.70796159198,"high":239300.07747977422,"low":238800.39258654328,"close":238917.59077883174},{"time":1788810120,"open":238917.59077883174,"high":239269.96168849815,"low":238824.7884594066,"close":238895.4482261566},{"time":1788810180,"open":238895.4482261566,"high":239239.84589722205,"low":238845.58554270503,"close":238917.22624699926},{"time":1788810240,"open":238917.22624699926,"high":239239.84589722205,"low":238851.50876002628,"close":238906.13782488223},{"time":1788810300,"open":239120.72247321456,"high":239502.95882684248,"low":239051.95589693452,"close":239129.8034320423},{"time":1788810360,"open":239129.8034320423,"high":239560.2302250718,"low":239022.51590219612,"close":239146.9163010922},{"time":1788810420,"open":239146.9163010922,"high":239454.73028096513,"low":239051.80383648293,"close":239115.71701228668},{"time":1788810480,"open":239115.71701228668,"high":239454.73028096513,"low":239051.62541472918,"close":239113.77392751357},{"time":1788810540,"open":239113.77392751357,"high":239563.24450918916,"low":239029.19289632922,"close":239136.88297710207},{"time":1788810600,"open":239136.78969568532,"high":239593.29389087463,"low":239105.3138362251,"close":239195.78426696375},{"time":1788810660,"open":239195.78426696375,"high":239575.2081932254,"low":239114.5077064148,"close":239200.04931093435},{"time":1788810720,"open":239200.04931093435,"high":239599.32245675768,"low":239129.89489664117,"close":239210.5980894494},{"time":1788810780,"open":239210.5980894494,"high":239605.35102264077,"low":239134.3509262082,"close":239213.69421435075},{"time":1788810840,"open":239213.69421435075,"high":239599.32245675768,"low":239098.2328364564,"close":239188.40275808834},{"time":1788810900,"open":239071.7567956633,"high":239383.05327199723,"low":238948.01694773044,"close":239080.99553840503},{"time":1788810960,"open":239080.99553840503,"high":239395.10452381382,"low":238958.19765386003,"close":239020.44334416953},{"time":1788811020,"open":239020.44334416953,"high":239404.14296267627,"low":238974.81076087692,"close":239047.64232529627},{"time":1788811080,"open":239047.64232529627,"high":239352.92514245573,"low":238938.1318280208,"close":239008.5213154063},{"time":1788811140,"open":239008.5213154063,"high":239461.38640880512,"low":238938.82369723098,"close":239036.35913585525},{"time":1788811200,"open":239036.27956191503,"high":239509.5116845948,"low":238989.4017726007,"close":239078.7511485356},{"time":1788811260,"open":239078.7511485356,"high":239428.16576191236,"low":238968.43884882933,"close":239073.17177122735},{"time":1788811320,"open":239073.17177122735,"high":239379.96077069317,"low":238949.6429835402,"close":239032.30511636348},{"time":1788811380,"open":239032.30511636348,"high":239385.98639459556,"low":238905.99548872214,"close":239004.20237599965},{"time":1788811440,"open":239004.20237599965,"high":239337.78140337634,"low":238880.79542350778,"close":238972.9814871719},{"time":1788811500,"open":240011.66317983734,"high":240278.19374735287,"low":239759.63133622805,"close":239897.2691096004},{"time":1788811560,"open":239897.2691096004,"high":240196.4942595095,"low":239721.0603595882,"close":239806.9620776468},{"time":1788811620,"open":239806.9620776468,"high":240063.3543533944,"low":239647.04975103546,"close":239722.84818664996},{"time":1788811680,"open":239722.84818664996,"high":240196.4942595095,"low":239599.48484590687,"close":239730.48927070503},{"time":1788811740,"open":239730.48927070503,"high":240148.07974819493,"low":239690.44157999373,"close":239785.0147965088},{"time":1788811800,"open":239784.93772971194,"high":240105.63988092422,"low":239636.6829210178,"close":239711.0647770483},{"time":1788811860,"open":239711.0647770483,"high":240093.53625698568,"low":239695.83194137347,"close":239756.58121679944},{"time":1788811920,"open":239756.58121679944,"high":240051.17357320077,"low":239581.61584619482,"close":239697.88677604718},{"time":1788811980,"open":239697.88677604718,"high":240084.45853903177,"low":239632.35290628584,"close":239696.96302230508},{"time":1788812040,"open":239696.96302230508,"high":240102.6139749396,"low":239602.93182712444,"close":239664.63084490158},{"time":1788812100,"open":239541.78717761717,"high":239940.22919774428,"low":239489.2648215863,"close":239579.24695237828},{"time":1788812160,"open":239579.24695237828,"high":239952.32661779056,"low":239487.59272978574,"close":239561.40172234486},{"time":1788812220,"open":239561.40172234486,"high":239952.32661779056,"low":239540.78945408307,"close":239591.01715749037},{"time":1788812280,"open":239591.01715749037,"high":239988.61887792937,"low":239552.7570988535,"close":239604.00750679153},{"time":1788812340,"open":239604.00750679153,"high":240012.8137180219,"low":239604.00750679153,"close":239659.92680072453},{"time":1788812400,"open":239660.0110771758,"high":239976.60584566495,"low":239521.95110507793,"close":239599.7509763432},{"time":1788812460,"open":239599.7509763432,"high":239952.4109970643,"low":239491.8863728663,"close":239562.3295450098},{"time":1788812520,"open":239562.3295450098,"high":239855.63160266163,"low":239401.36104547026,"close":239498.92074718475},{"time":1788812580,"open":239498.92074718475,"high":239798.16883723505,"low":239371.17915588693,"close":239426.60038618627},{"time":1788812640,"open":239426.60038618627,"high":239891.9238755626,"low":239377.92439094273,"close":239476.1481523378},{"time":1788812700,"open":239627.38808852,"high":240013.16373185877,"low":239579.38891142147,"close":239658.943850247},{"time":1788812760,"open":239658.943850247,"high":239982.9010709419,"low":239587.45557563016,"close":239595.0124885046},{"time":1788812820,"open":239595.0124885046,"high":240028.29506231722,"low":239592.9095383642,"close":239635.6776224658},{"time":1788812880,"open":239635.6776224658,"high":240013.16373185877,"low":239622.14569353237,"close":239665.6758446424},{"time":1788812940,"open":239665.6758446424,"high":240004.0849335837,"low":239625.4912135144,"close":239665.03516430224},{"time":1788813000,"open":239665.33782604834,"high":240073.9922315085,"low":239629.1016709444,"close":239673.36506569848},{"time":1788813060,"open":239673.36506569848,"high":240046.75580228775,"low":239636.6735415319,"close":239693.10102321458},{"time":1788813120,"open":239693.10102321458,"high":240131.4913598635,"low":239621.72143347643,"close":239691.4295155022},{"time":1788813180,"open":239691.4295155022,"high":240070.9659615951,"low":239687.11956890434,"close":239725.77109010136},{"time":1788813240,"open":239725.77109010136,"high":240070.9659615951,"low":239649.356569386,"close":239743.03556623077},{"time":1788813300,"open":239782.0106262936,"high":240116.047857139,"low":239691.246142515,"close":239758.2267614431},{"time":1788813360,"open":239758.2267614431,"high":240116.047857139,"low":239657.66178936005,"close":239750.13746691344},{"time":1788813420,"open":239750.13746691344,"high":240079.7267144043,"low":239654.58446005898,"close":239721.3656073549},{"time":1788813480,"open":239721.3656073549,"high":240052.48585735328,"low":239673.8524795632,"close":239712.33490347007},{"time":1788813540,"open":239712.33490347007,"high":239769.5138878311,"low":239632.78138229702,"close":239703.16025337842},{"time":1788813600,"open":239702.9314438424,"high":239768.3769872554,"low":239663.62541309517,"close":239720.5557243259},{"time":1788813660,"open":239720.5557243259,"high":240127.925689501,"low":239646.1018952811,"close":239725.63568021433},{"time":1788813720,"open":239725.63568021433,"high":240091.60458143678,"low":239621.57714214124,"close":239725.3730915668},{"time":1788813780,"open":239725.3730915668,"high":240070.41726839932,"low":239614.307300638,"close":239697.08096553118},{"time":1788813840,"open":239697.08096553118,"high":240009.88208829233,"low":239528.59969122428,"close":239614.1515539623},{"time":1788813900,"open":238883.68462947398,"high":239287.26136968343,"low":238745.6143953728,"close":238883.51534958556},{"time":1788813960,"open":238883.51534958556,"high":239329.50681614777,"low":238765.6049067787,"close":238910.15501857328},{"time":1788814020,"open":238910.15501857328,"high":239260.10358267062,"low":238849.33291931878,"close":238924.79406853823},{"time":1788814080,"open":238924.79406853823,"high":239413.99770907644,"low":238834.8718830047,"close":238957.81462667944},{"time":1788814140,"open":238957.81462667944,"high":239410.98017718614,"low":238878.5080419932,"close":238992.10893098533},{"time":1788814200,"open":238992.1236499039,"high":239392.889729445,"low":238962.00486228458,"close":239040.63595163613},{"time":1788814260,"open":239040.63595163613,"high":239468.32803134882,"low":238973.45510981884,"close":239094.91480957446},{"time":1788814320,"open":239094.91480957446,"high":239438.1527105873,"low":239007.78149940047,"close":239100.7187642428},{"time":1788814380,"open":239100.7187642428,"high":239435.13517851115,"low":238948.745157181,"close":239074.7170642616},{"time":1788814440,"open":239074.7170642616,"high":239323.48649169353,"low":238875.71095184234,"close":238961.12427364188},{"time":1788814500,"open":239188.23982863806,"high":239629.47684687952,"low":239129.73507164858,"close":239229.66950964573},{"time":1788814560,"open":239229.66950964573,"high":239602.2932466473,"low":239229.66950964573,"close":239294.68932373164},{"time":1788814620,"open":239294.68932373164,"high":239632.49724690532,"low":239193.04152102701,"close":239272.9646988435},{"time":1788814680,"open":239272.9646988435,"high":239566.04844633772,"low":239182.29594307728,"close":239255.9854225981},{"time":1788814740,"open":239255.9854225981,"high":239608.3340466989,"low":239182.50307925956,"close":239261.50471817018},{"time":1788814800,"open":239261.49637143553,"high":239683.83568587576,"low":239196.4868382239,"close":239284.5499425188},{"time":1788814860,"open":239284.5499425188,"high":239662.69288643275,"low":239268.68322099076,"close":239332.65486972337},{"time":1788814920,"open":239332.65486972337,"high":239707.99888523924,"low":239215.67087436985,"close":239316.87093517472},{"time":1788814980,"open":239316.87093517472,"high":239635.50928714886,"low":239219.67326288065,"close":239283.9988095159},{"time":1788815040,"open":239283.9988095159,"high":239638.5296870693,"low":239207.74839764604,"close":239289.80822919452},{"time":1788815100,"open":240083.72718746212,"high":240400.27100661566,"low":239981.5274518511,"close":240063.76640798803},{"time":1788815160,"open":240063.76640798803,"high":240360.87553304248,"low":239964.30701849787,"close":240041.84110114767},{"time":1788815220,"open":240041.84110114767,"high":240339.66258573387,"low":239938.8164568527,"close":240022.08121954705},{"time":1788815280,"open":240022.08121954705,"high":240291.17584902843,"low":239940.65342495652,"close":239973.87630701668},{"time":1788815340,"open":239973.87630701668,"high":240312.38879633704,"low":239908.875153764,"close":239983.11199728108},{"time":1788815400,"open":239982.87381161813,"high":240290.93735760896,"low":239875.13369883908,"close":239971.10494077764},{"time":1788815460,"open":239971.10494077764,"high":240387.91073477268,"low":239936.68280699058,"close":239996.17487785034},{"time":1788815520,"open":239996.17487785034,"high":240336.39362815447,"low":239962.7690065468,"close":240010.5711918806},{"time":1788815580,"open":240010.5711918806,"high":240342.4544642272,"low":239892.6504066934,"close":239957.2994806698},{"time":1788815640,"open":239957.2994806698,"high":240490.94494800916,"low":239957.2994806698,"close":240081.3895367971},{"time":1788815700,"open":240785.2215806445,"high":241208.13486912395,"low":240594.58964781382,"close":240818.8524323546},{"time":1788815760,"open":240818.8524323546,"high":241047.05185628342,"low":240677.2797771139,"close":240738.5699410412},{"time":1788815820,"open":240738.5699410412,"high":241086.56278396127,"low":240682.3432952578,"close":240762.43675624873},{"time":1788815880,"open":240762.43675624873,"high":241031.85534563806,"low":240655.18987595584,"close":240737.58557404205},{"time":1788815940,"open":240737.58557404205,"high":241183.8204520914,"low":240661.7014469025,"close":240770.7072892325},{"time":1788816000,"open":240770.22008427372,"high":241113.4286036725,"low":240744.01531415607,"close":240811.38193546011},{"time":1788816060,"open":240811.38193546011,"high":241210.68607499957,"low":240753.1654118746,"close":240835.49552207827},{"time":1788816120,"open":240835.49552207827,"high":241146.8608594412,"low":240783.84774994437,"close":240820.47493037736},{"time":1788816180,"open":240820.47493037736,"high":241116.46789965147,"low":240775.67920897488,"close":240824.9788457994},{"time":1788816240,"open":240824.9788457994,"high":241116.46789965147,"low":240789.6960288537,"close":240831.20092998975},{"time":1788816300,"open":240646.19179975818,"high":240998.05276974937,"low":240560.26824762247,"close":240638.2675033885},{"time":1788816360,"open":240638.2675033885,"high":240931.23962425214,"low":240506.95910759244,"close":240605.77257822594},{"time":1788816420,"open":240605.77257822594,"high":240897.8330515035,"low":240514.40158674194,"close":240582.3701715696},{"time":1788816480,"open":240582.3701715696,"high":240897.8330515035,"low":240500.83642961114,"close":240576.96371738787},{"time":1788816540,"open":240576.96371738787,"high":240891.75912918555,"low":240508.09332985367,"close":240563.8757926067},{"time":1788816600,"open":240563.47527925528,"high":240921.72763097062,"low":240517.83018885605,"close":240578.7040956095},{"time":1788816660,"open":240578.7040956095,"high":240900.46893825138,"low":240510.15999693485,"close":240572.6907564744},{"time":1788816720,"open":240572.6907564744,"high":240870.0993772239,"low":240452.0572162691,"close":240554.64929698934},{"time":1788816780,"open":240554.64929698934,"high":240854.91459671015,"low":240432.82620799998,"close":240511.7579518888},{"time":1788816840,"open":240511.7579518888,"high":240803.28634296346,"low":240425.42675403113,"close":240495.66804739521},{"time":1788816900,"open":240329.04074072375,"high":240712.31720183516,"low":240198.85982013328,"close":240288.4944163699},{"time":1788816960,"open":240288.4944163699,"high":240663.75957064817,"low":240222.92530242185,"close":240300.69096882295},{"time":1788817020,"open":240300.69096882295,"high":240685.00353429248,"low":240270.05250385942,"close":240338.75722220758},{"time":1788817080,"open":240338.75722220758,"high":240669.82927454653,"low":240219.29736650316,"close":240311.79479420462},{"time":1788817140,"open":240311.79479420462,"high":240627.3413472579,"low":240293.05592324535,"close":240352.73822195097},{"time":1788817200,"open":240352.91285941246,"high":240645.7253091684,"low":240154.7344709593,"close":240260.79525139558},{"time":1788817260,"open":240260.79525139558,"high":240606.27220516282,"low":240171.32670579918,"close":240243.30900144493},{"time":1788817320,"open":240243.30900144493,"high":240572.88880946577,"low":240234.9960721868,"close":240293.20561346572},{"time":1788817380,"open":240293.20561346572,"high":240751.94520456807,"low":240188.97656624852,"close":240296.42585575956},{"time":1788817440,"open":240296.42585575956,"high":240673.0389965569,"low":240131.8429963569,"close":240261.1471598564},{"time":1788817500,"open":240387.40457192215,"high":240790.40351117292,"low":240283.0703734065,"close":240386.40987102955},{"time":1788817560,"open":240386.40987102955,"high":241698.30175391995,"low":240352.0755327082,"close":240430.9279220041},{"time":1788817620,"open":240430.9279220041,"high":240842.02314370367,"low":240318.94699768166,"close":240451.06253041577},{"time":1788817680,"open":240451.06253041577,"high":240820.7680008969,"low":240342.08244237248,"close":240423.81602340602},{"time":1788817740,"open":240423.81602340602,"high":240787.3670622005,"low":240309.1288390993,"close":240400.94546483646},{"time":1788817800,"open":240400.78462986328,"high":240729.5134768228,"low":240323.61653028984,"close":240407.66811580944},{"time":1788817860,"open":240407.66811580944,"high":240699.1490074135,"low":240279.03641364648,"close":240346.8511940745},{"time":1788817920,"open":240346.8511940745,"high":240696.1125604726,"low":240280.98785005513,"close":240345.26871330783},{"time":1788817980,"open":240345.26871330783,"high":240844.8984605781,"low":240300.42621394954,"close":240416.60746710998},{"time":1788818040,"open":240416.60746710998,"high":240772.0237339958,"low":240315.1247842772,"close":240403.89634497385},{"time":1788818100,"open":240063.6995460624,"high":240455.56319650245,"low":239986.0321127238,"close":240067.523360155},{"time":1788818160,"open":240067.523360155,"high":240122.87569311136,"low":239996.23596439103,"close":240048.3502531708},{"time":1788818220,"open":240048.3502531708,"high":240416.14524586368,"low":240009.73623348112,"close":240057.96661929888},{"time":1788818280,"open":240057.96661929888,"high":240470.72394674813,"low":239977.17104124418,"close":240070.97220833442},{"time":1788818340,"open":240070.97220833442,"high":240416.14524586368,"low":239715.23344050563,"close":240046.35660057882},{"time":1788818400,"open":240046.43581216576,"high":240337.38865218303,"low":239869.52571771882,"close":239954.04380720304},{"time":1788818460,"open":239954.04380720304,"high":240285.84208433816,"low":239726.13341781957,"close":239901.10620495275},{"time":1788818520,"open":239901.10620495275,"high":240376.8066158291,"low":239626.70937198753,"close":239886.17296340055},{"time":1788818580,"open":239886.17296340055,"high":240419.25673052485,"low":239867.34267849597,"close":239984.9118097274},{"time":1788818640,"open":239984.9118097274,"high":240467.77114732002,"low":239963.665947865,"close":240051.11444923037},{"time":1788818700,"open":240342.5246392237,"high":240768.794633748,"low":240141.33936297332,"close":240306.43058660676},{"time":1788818760,"open":240306.43058660676,"high":240720.22132284835,"low":240144.93840860977,"close":240235.95632908787},{"time":1788818820,"open":240235.95632908787,"high":240847.72626395992,"low":240235.95632908787,"close":240376.32041746817},{"time":1788818880,"open":240376.32041746817,"high":240759.68713795432,"low":240296.11560205583,"close":240379.9418858345},{"time":1788818940,"open":240379.9418858345,"high":240771.83046567923,"low":240259.90436712874,"close":240368.07182247844},{"time":1788819000,"open":240368.30496467723,"high":240762.95649487159,"low":240349.5519137638,"close":240406.46682077908},{"time":1788819060,"open":240406.46682077908,"high":240772.06399949896,"low":240216.47653660944,"close":240393.41630351235},{"time":1788819120,"open":240393.41630351235,"high":240680.98895322505,"low":240150.56329328686,"close":240250.06847910793},{"time":1788819180,"open":240250.06847910793,"high":240680.98895322505,"low":240176.81282153833,"close":240281.73900257362},{"time":1788819240,"open":240281.73900257362,"high":240611.1647510817,"low":240180.36120454353,"close":240251.06983188912},{"time":1788819300,"open":239848.4961751759,"high":240214.04920172144,"low":239720.66247661182,"close":239817.183681918},{"time":1788819360,"open":239817.183681918,"high":240129.1882600284,"low":239494.81683244082,"close":239666.77992356167},{"time":1788819420,"open":239666.77992356167,"high":240147.37274753407,"low":239463.53220784443,"close":239596.59163827906},{"time":1788819480,"open":239596.59163827906,"high":240050.38881417058,"low":239481.65757105776,"close":239604.58790692769},{"time":1788819540,"open":239604.58790692769,"high":239995.83535165366,"low":239470.33557374848,"close":239568.87150150214},{"time":1788819600,"open":239568.7964985833,"high":239947.26826356316,"low":239368.42503048887,"close":239480.9516580067},{"time":1788819660,"open":239480.9516580067,"high":240029.09843171964,"low":239480.9516580067,"close":239610.41028887688},{"time":1788819720,"open":239610.41028887688,"high":240098.80561200107,"low":239598.04675781858,"close":239706.2535013701},{"time":1788819780,"open":239706.2535013701,"high":240213.97399681387,"low":239675.85637106193,"close":239793.51918586966},{"time":1788819840,"open":239793.51918586966,"high":240286.7119240641,"low":239781.05027137007,"close":239882.4996548401},{"time":1788819900,"open":239470.76334765897,"high":239834.94973899503,"low":239374.98923745786,"close":239481.24996469307},{"time":1788819960,"open":239481.24996469307,"high":239834.94973899503,"low":239376.10297086072,"close":239477.1777973094},{"time":1788820020,"open":239477.1777973094,"high":239913.61390820422,"low":239415.66971710994,"close":239524.53105920958},{"time":1788820080,"open":239524.53105920958,"high":239862.1796437213,"low":239299.96338867332,"close":239471.62955136265},{"time":1788820140,"open":239471.62955136265,"high":239841.0008289342,"low":239200.87272660117,"close":239371.12099250013},{"time":1788820200,"open":239370.95442236884,"high":239616.94375987796,"low":239072.87356456285,"close":239138.8191413493},{"time":1788820260,"open":239138.8191413493,"high":239486.84541671685,"low":239058.50775005907,"close":239155.95276810558},{"time":1788820320,"open":239155.95276810558,"high":239562.48398832214,"low":239061.74437672325,"close":239136.05272986527},{"time":1788820380,"open":239136.05272986527,"high":239705.4323010716,"low":239110.75670036586,"close":239193.08504963014},{"time":1788820440,"open":239193.08504963014,"high":239486.84541671685,"low":239088.34520593952,"close":239145.25879027354},{"time":1788820500,"open":239064.96941003713,"high":239522.33597088658,"low":238983.47912657936,"close":239048.85178997304},{"time":1788820560,"open":239048.85178997304,"high":239351.9998664539,"low":238888.97662454046,"close":238987.31044780862},{"time":1788820620,"open":238987.31044780862,"high":239361.07344770664,"low":238836.7573432524,"close":238936.66878107694},{"time":1788820680,"open":238936.66878107694,"high":239300.58290602162,"low":238767.93554493046,"close":238857.5688931363},{"time":1788820740,"open":238857.5688931363,"high":239234.04331016808,"low":238309.5663615956,"close":238609.20201232698},{"time":1788820800,"open":238609.10527271737,"high":238928.46920556886,"low":238187.78289709525,"close":238367.44460115148},{"time":1788820860,"open":238367.44460115148,"high":238885.74015190394,"low":238310.419796108,"close":238402.27215696013},{"time":1788820920,"open":238402.27215696013,"high":238819.58627468033,"low":238265.02055653476,"close":238359.4839528268},{"time":1788820980,"open":238359.4839528268,"high":238874.43391617606,"low":238269.1483164139,"close":238376.12526802756},{"time":1788821040,"open":238376.12526802756,"high":238852.8560591185,"low":238254.77598653175,"close":238356.39654787257},{"time":1788821100,"open":238378.7232799824,"high":238928.6873260334,"low":238311.10511304557,"close":238418.1120570185},{"time":1788821160,"open":238418.1120570185,"high":239017.3953250634,"low":238384.291191734,"close":238516.56225630813},{"time":1788821220,"open":238516.56225630813,"high":239083.94112667,"low":238516.56225630813,"close":238687.50153640826},{"time":1788821280,"open":238687.50153640826,"high":239271.011111748,"low":238643.40307014115,"close":238716.29991574073},{"time":1788821340,"open":238716.29991574073,"high":239114.18921830936,"low":238617.55864070094,"close":238715.77542744792},{"time":1788821400,"open":238716.48139398822,"high":239136.07008986492,"low":238656.89951572163,"close":238749.1600242534},{"time":1788821460,"open":238749.1600242534,"high":239139.0949079743,"low":238705.40827883568,"close":238790.75149546814},{"time":1788821520,"open":238790.75149546814,"high":239157.24381663045,"low":238654.37732236396,"close":238754.9834621217},{"time":1788821580,"open":238754.9834621217,"high":239111.87154499005,"low":238658.62014700228,"close":238731.63281441975},{"time":1788821640,"open":238731.63281441975,"high":239081.62336389642,"low":238662.5400299899,"close":238732.13227870967},{"time":1788821700,"open":238762.51353089637,"high":239121.1247017637,"low":238673.43353220727,"close":238759.25352649536},{"time":1788821760,"open":238759.25352649536,"high":239115.0742956632,"low":238705.16071477713,"close":238754.08300416142},{"time":1788821820,"open":238754.08300416142,"high":239048.51982855744,"low":238534.18913066835,"close":238651.1798306954},{"time":1788821880,"open":238651.1798306954,"high":239112.04909261293,"low":238536.36337849943,"close":238636.05690414924},{"time":1788821940,"open":238636.05690414924,"high":239145.32632616578,"low":238636.05690414924,"close":238789.06389224785},{"time":1788822000,"open":238789.13683360585,"high":239169.60100814377,"low":238677.25906981254,"close":238763.82095893458},{"time":1788822060,"open":238763.82095893458,"high":239202.87825186164,"low":238750.92398499613,"close":238831.653686856},{"time":1788822120,"open":238831.653686856,"high":239230.1050876308,"low":238792.6879660284,"close":238885.31234622194},{"time":1788822180,"open":238885.31234622194,"high":239348.08804263044,"low":238855.8067120861,"close":238971.50515767973},{"time":1788822240,"open":238971.50515767973,"high":239239.18069955384,"low":238791.3009635514,"close":238916.0442073391},{"time":1788822300,"open":238916.2082672631,"high":239293.79869030145,"low":238771.4033162349,"close":238867.90769071647},{"time":1788822360,"open":238867.90769071647,"high":239614.81792809907,"low":238863.1421885412,"close":239055.71023657147},{"time":1788822420,"open":239055.71023657147,"high":239684.0502709721,"low":239001.6706373613,"close":239185.07222634082},{"time":1788822480,"open":239185.07222634082,"high":240005.01263080398,"low":239185.07222634082,"close":239367.07031812283},{"time":1788822540,"open":239367.07031812283,"high":239747.57959805802,"low":239227.0216927582,"close":239315.97693951934},{"time":1788822600,"open":239316.04902588818,"high":239747.65181443348,"low":239222.49319772358,"close":239319.91717206943},{"time":1788822660,"open":239319.91717206943,"high":239750.67702139643,"low":239175.7388755247,"close":239294.29891593335},{"time":1788822720,"open":239294.29891593335,"high":239717.3997448039,"low":239247.61006053168,"close":239333.43813079878},{"time":1788822780,"open":239333.43813079878,"high":239611.51750110037,"low":239242.3961922022,"close":239310.03521410353},{"time":1788822840,"open":239310.03521410353,"high":239690.1728821373,"low":239245.96752226696,"close":239301.2182407835},{"time":1788822900,"open":238543.82530231826,"high":238937.5801590335,"low":238386.7649700302,"close":238529.54967838357},{"time":1788822960,"open":238529.54967838357,"high":238895.36130928367,"low":238303.46693569474,"close":238441.41425660765},{"time":1788823020,"open":238441.41425660765,"high":238865.20498803383,"low":238348.0591417739,"close":238458.26674273418},{"time":1788823080,"open":238458.26674273418,"high":238844.09556315892,"low":238319.48710061854,"close":238460.69833691517},{"time":1788823140,"open":238460.69833691517,"high":238913.4551020336,"low":238316.43982510347,"close":238470.6684228934},{"time":1788823200,"open":238470.57113953237,"high":238798.76366403795,"low":238348.27767366136,"close":238449.68674224525},{"time":1788823260,"open":238449.68674224525,"high":238696.23221361582,"low":238301.18923833242,"close":238370.23733704415},{"time":1788823320,"open":238370.23733704415,"high":238741.46667703736,"low":238278.36776473778,"close":238348.72880040546},{"time":1788823380,"open":238348.72880040546,"high":238654.01338108905,"low":238048.72252573096,"close":238221.79825744254},{"time":1788823440,"open":238221.79825744254,"high":238533.38814529832,"low":238012.1163714244,"close":238120.1593455463},{"time":1788823500,"open":238261.2781848998,"high":238756.2221672435,"low":238261.2781848998,"close":238374.44262936633},{"time":1788823560,"open":238374.44262936633,"high":238434.5654010348,"low":238350.95120373543,"close":238395.44469192452},{"time":1788823620,"open":238395.44469192452,"high":238738.11765882652,"low":238343.8283707512,"close":238388.84555046397},{"time":1788823680,"open":238388.84555046397,"high":238689.83896971453,"low":238308.43017340425,"close":238383.97689838026},{"time":1788823740,"open":238383.97689838026,"high":238738.11765882652,"low":238306.3737981712,"close":238356.31092307504},{"time":1788823800,"open":238356.61629669744,"high":238702.21445838243,"low":238252.07545407314,"close":238343.3830404478},{"time":1788823860,"open":238343.3830404478,"high":238641.86601967626,"low":238244.84900068748,"close":238313.47697389105},{"time":1788823920,"open":238313.47697389105,"high":238714.28414612368,"low":238255.61353703635,"close":238302.8979156268},{"time":1788823980,"open":238302.8979156268,"high":238765.58031902392,"low":238262.90783845147,"close":238345.88837086837},{"time":1788824040,"open":238345.88837086837,"high":238726.3538338649,"low":238277.51224607104,"close":238366.8594334461},{"time":1788824100,"open":237480.99355605102,"high":237839.15193256445,"low":237387.49850880107,"close":237485.44528809682},{"time":1788824160,"open":237485.44528809682,"high":237863.2015965447,"low":237409.27695425125,"close":237507.63185640983},{"time":1788824220,"open":237507.63185640983,"high":237767.00294062373,"low":237390.7432807704,"close":237477.5975648124},{"time":1788824280,"open":237477.5975648124,"high":237878.23263653234,"low":237477.5975648124,"close":237541.08337943448},{"time":1788824340,"open":237541.08337943448,"high":237809.08985258915,"low":237480.06873004982,"close":237543.4784984237},{"time":1788824400,"open":237543.48282210244,"high":237914.3114629311,"low":237491.29380789094,"close":237563.47689375075},{"time":1788824460,"open":237563.47689375075,"high":237941.36733540133,"low":237516.68485169925,"close":237578.54861415934},{"time":1788824520,"open":237578.54861415934,"high":237995.47908034179,"low":237530.41746170731,"close":237608.09269594224},{"time":1788824580,"open":237608.09269594224,"high":238052.5970333345,"low":237593.9587178031,"close":237676.95820663235},{"time":1788824640,"open":237676.95820663235,"high":238127.7522346407,"low":237624.44045431557,"close":237727.66030059368},{"time":1788824700,"open":237726.46671085892,"high":238063.42658398263,"low":237722.08301009037,"close":237796.05397627768},{"time":1788824760,"open":237796.05397627768,"high":238135.57521498887,"low":237682.6830034199,"close":237741.5152653508},{"time":1788824820,"open":237741.5152653508,"high":238276.86628404277,"low":237737.1346816631,"close":237870.0504058556},{"time":1788824880,"open":237870.0504058556,"high":238294.90344179433,"low":237842.60122959813,"close":237930.4144109821},{"time":1788824940,"open":237930.4144109821,"high":238361.03968688336,"low":237889.03205743054,"close":237999.68590000225},{"time":1788825000,"open":237999.76633289622,"high":238331.05830215276,"low":237848.16445871154,"close":237973.982874912},{"time":1788825060,"open":237973.982874912,"high":238210.81054317084,"low":237849.6603667361,"close":237911.227011384},{"time":1788825120,"open":237911.227011384,"high":238282.95919855998,"low":237853.7451628296,"close":237916.12319745202},{"time":1788825180,"open":237916.12319745202,"high":238252.8972588145,"low":237846.1266610174,"close":237901.3124883928},{"time":1788825240,"open":237901.3124883928,"high":238222.835319069,"low":237828.35900061546,"close":237886.444470396},{"time":1788825300,"open":239112.91552482097,"high":239526.58302886196,"low":239052.36891712624,"close":239109.71494426162},{"time":1788825360,"open":239109.71494426162,"high":239454.06239667672,"low":238972.8479097612,"close":239049.51094331188},{"time":1788825420,"open":239049.51094331188,"high":239348.30314140656,"low":238969.17196618544,"close":239019.97448093476},{"time":1788825480,"open":239019.97448093476,"high":239372.4766854683,"low":238963.31221500374,"close":239036.34698553846},{"time":1788825540,"open":239036.34698553846,"high":239384.56345749917,"low":238927.84218247858,"close":239042.59142291933},{"time":1788825600,"open":239042.59075840286,"high":239348.30247604023,"low":238902.17013323287,"close":238978.67508824787},{"time":1788825660,"open":238978.67508824787,"high":239321.10723904637,"low":238843.45697120245,"close":238951.11186816386},{"time":1788825720,"open":238951.11186816386,"high":239218.36967706954,"low":238814.2375302241,"close":238887.86131279505},{"time":1788825780,"open":238887.86131279505,"high":239257.65168606068,"low":238661.85285273043,"close":238759.23350054363},{"time":1788825840,"open":238759.23350054363,"high":239191.17444007567,"low":238732.2557427281,"close":238837.69458212669},{"time":1788825900,"open":237812.69451592065,"high":238215.8056992925,"low":237725.07843658375,"close":237824.1881525494},{"time":1788825960,"open":237824.1881525494,"high":238143.59629813329,"low":237636.55133396675,"close":237704.33689855324},{"time":1788826020,"open":237704.33689855324,"high":238269.96275016194,"low":237654.969349241,"close":237835.83362387476},{"time":1788826080,"open":237835.83362387476,"high":238203.77079909932,"low":237745.42943196956,"close":237899.005258932},{"time":1788826140,"open":237899.005258932,"high":238194.7446239544,"low":237741.857418954,"close":237812.08395517708},{"time":1788826200,"open":237812.0718884188,"high":238179.68891330148,"low":237623.98526616947,"close":237738.0855450576},{"time":1788826260,"open":237738.0855450576,"high":238176.68018840582,"low":237664.60117608553,"close":237773.30234932736},{"time":1788826320,"open":237773.30234932736,"high":238023.23521872834,"low":237556.77629019367,"close":237647.69580845587},{"time":1788826380,"open":237647.69580845587,"high":238080.40099174544,"low":237576.82239771893,"close":237711.89187675205},{"time":1788826440,"open":237711.89187675205,"high":238107.4795158062,"low":237711.89187675205,"close":237773.5322621181},{"time":1788826500,"open":238465.507147718,"high":238773.26893492017,"low":238273.52726530234,"close":238437.79352972092},{"time":1788826560,"open":238437.79352972092,"high":238800.426263625,"low":238339.10445868177,"close":238448.69062674412},{"time":1788826620,"open":238448.69062674412,"high":238924.1429832804,"low":238418.08934616746,"close":238527.26733402384},{"time":1788826680,"open":238527.26733402384,"high":239132.34917001755,"low":238524.16985351898,"close":238672.0947527415},{"time":1788826740,"open":238672.0947527415,"high":238981.4751216573,"low":238450.6739676095,"close":238599.6933493833},{"time":1788826800,"open":238599.85232207505,"high":238894.12734236766,"low":238327.98718609667,"close":238494.2073059714},{"time":1788826860,"open":238494.2073059714,"high":238897.14482534534,"low":238387.4821789972,"close":238478.69416511603},{"time":1788826920,"open":238478.69416511603,"high":238767.3930573054,"low":238229.94165271515,"close":238365.0786194137},{"time":1788826980,"open":238365.0786194137,"high":238682.90353393054,"low":238191.93343041438,"close":238254.04047986024},{"time":1788827040,"open":238254.04047986024,"high":238800.5853700598,"low":238184.29903846653,"close":238276.63912575532},{"time":1788827100,"open":238315.41020257506,"high":238842.45967452455,"low":238315.41020257506,"close":238457.83812881185},{"time":1788827160,"open":238457.83812881185,"high":238884.7113100495,"low":238446.5078330709,"close":238523.0594846291},{"time":1788827220,"open":238523.0594846291,"high":238917.9090236762,"low":238474.12063931982,"close":238574.84506635994},{"time":1788827280,"open":238574.84506635994,"high":238902.81915384586,"low":238399.4429638122,"close":238496.97062941545},{"time":1788827340,"open":238496.97062941545,"high":238842.45967452455,"low":238305.8990615292,"close":238451.3174430531},{"time":1788827400,"open":238451.71023211445,"high":238758.3496976472,"low":238305.186080524,"close":238370.20996234834}]},"pricing":{"BYN":"derived"},"outliers_excluded":8,"wicks_clipped":0}