{"as_of":"2026-09-08T04:17:09.451577+00:00","base":"BTC","window_minutes":60,"series":{"BWP":[{"time":1788837420,"open":1057727.7271755212,"high":1059237.764696206,"low":1057453.559568579,"close":1057727.7271755212},{"time":1788837480,"open":1057727.7271755212,"high":1059398.6004949703,"low":1056569.3647648715,"close":1057380.094057356},{"time":1788837540,"open":1057380.094057356,"high":1058701.6453669912,"low":1056486.8023881724,"close":1056992.8000156917},{"time":1788837600,"open":1057046.8325809343,"high":1058501.095587734,"low":1056163.8114696403,"close":1056560.955067666},{"time":1788837660,"open":1056560.955067666,"high":1057991.7561893174,"low":1055216.3926146838,"close":1056067.466479299},{"time":1788837720,"open":1056067.466479299,"high":1057723.68282173,"low":1052187.9677810476,"close":1055419.8768712997},{"time":1788837780,"open":1055419.8768712997,"high":1058756.9772317084,"low":1055408.1991091927,"close":1056389.4226120496},{"time":1788837840,"open":1056389.4226120496,"high":1057964.9488525589,"low":1055216.3926146838,"close":1055787.7749882087},{"time":1788837900,"open":1059999.630971369,"high":1062414.2616133166,"low":1059595.5291408345,"close":1060195.1046559939},{"time":1788837960,"open":1060195.1046559939,"high":1062400.80447366,"low":1059368.4232910138,"close":1060128.5774623011},{"time":1788838020,"open":1060128.5774623011,"high":1061902.8903063638,"low":1059338.3279543335,"close":1059786.1391739496},{"time":1788838080,"open":1059786.1391739496,"high":1061310.7761614711,"low":1058534.568250304,"close":1059295.683555028},{"time":1788838140,"open":1059295.683555028,"high":1061539.5475356344,"low":1058275.7874547066,"close":1059417.254812837},{"time":1788838200,"open":1061266.665837599,"high":1064444.1526851102,"low":1061178.091296486,"close":1062204.7074785132},{"time":1788838260,"open":1062204.7074785132,"high":1066793.1829309808,"low":1061968.434689636,"close":1062978.093275289},{"time":1788838320,"open":1062978.093275289,"high":1065320.3937398654,"low":1062577.6244321652,"close":1063435.4353212607},{"time":1788838380,"open":1063435.4353212607,"high":1065832.657741107,"low":1062763.252729457,"close":1063935.2606242988},{"time":1788838440,"open":1063935.2606242988,"high":1065994.4253204465,"low":1063203.9594654285,"close":1063726.0114408764},{"time":1788838500,"open":1059027.0166322216,"high":1061379.3573929071,"low":1058594.6960646892,"close":1059238.8414767662},{"time":1788838560,"open":1059238.8414767662,"high":1061030.4092840569,"low":1058864.222306469,"close":1059252.3749190206},{"time":1788838620,"open":1059252.3749190206,"high":1061164.620095153,"low":1058943.7042038469,"close":1059373.453324524},{"time":1788838680,"open":1059373.453324524,"high":1060802.2509051932,"low":1058681.8543006824,"close":1058846.9958361194},{"time":1788838740,"open":1058846.9958361194,"high":1060976.7249596184,"low":1058513.9049035632,"close":1058915.7695368202},{"time":1788838800,"open":1058708.3333275996,"high":1060594.445143875,"low":1058295.6152316125,"close":1058659.3185958273},{"time":1788838860,"open":1058659.3185958273,"high":1060768.885019721,"low":1058262.9687535171,"close":1058801.692300645},{"time":1788838920,"open":1058801.692300645,"high":1060473.6790759815,"low":1058318.6234155442,"close":1058640.3983104015},{"time":1788838980,"open":1058640.3983104015,"high":1061211.69393533,"low":1058473.9069505627,"close":1058973.2510321096},{"time":1788839040,"open":1058973.2510321096,"high":1060822.5588276736,"low":1058670.3990906675,"close":1059075.604706057},{"time":1788839100,"open":1058817.869934681,"high":1060470.492615142,"low":1058531.5506559708,"close":1058676.8643086113},{"time":1788839160,"open":1058676.8643086113,"high":1060068.0370202216,"low":1058075.5268934134,"close":1058483.0741470908},{"time":1788839220,"open":1058483.0741470908,"high":1059786.3181037775,"low":1057533.147399025,"close":1057919.1064933767},{"time":1788839280,"open":1057919.1064933767,"high":1059799.7332902746,"low":1057603.5649485127,"close":1057770.7859408872},{"time":1788839340,"open":1057770.7859408872,"high":1059853.3940362642,"low":1057429.559148399,"close":1057764.7048612952},{"time":1788839400,"open":1059060.841681532,"high":1061555.0389870617,"low":1059060.841681532,"close":1060160.5740364722},{"time":1788839460,"open":1060160.5740364722,"high":1061501.3124876318,"low":1059577.794863375,"close":1060259.3852981469},{"time":1788839520,"open":1060259.3852981469,"high":1061178.953491052,"low":1059345.5057323992,"close":1059695.4452800083},{"time":1788839580,"open":1059695.4452800083,"high":1061098.363741907,"low":1059284.5558381362,"close":1059515.95078545},{"time":1788839640,"open":1059515.95078545,"high":1060816.2996198996,"low":1059112.1954602199,"close":1059384.5908412922},{"time":1788839700,"open":1057372.5254373457,"high":1059284.1351246126,"low":1057232.079626215,"close":1057408.4343961067},{"time":1788839760,"open":1057408.4343961067,"high":1058841.7333469868,"low":1057070.619962333,"close":1057399.1660435076},{"time":1788839820,"open":1057399.1660435076,"high":1059163.480094351,"low":1057166.769643525,"close":1057334.5120031608},{"time":1788839880,"open":1057334.5120031608,"high":1059083.04340751,"low":1057204.7821214502,"close":1057451.4452241408},{"time":1788839940,"open":1057451.4452241408,"high":1059083.04340751,"low":1057266.5896237663,"close":1057477.5284410834},{"time":1788840000,"open":1059009.562705346,"high":1060724.8079764163,"low":1058477.888963099,"close":1058864.9746322343},{"time":1788840060,"open":1058864.9746322343,"high":1060885.914417482,"low":1058864.9746322343,"close":1059108.4705081696},{"time":1788840120,"open":1059108.4705081696,"high":1060550.2759985952,"low":1058626.114912095,"close":1058922.969915948},{"time":1788840180,"open":1058922.969915948,"high":1060322.0418737521,"low":1058651.3863177605,"close":1058791.6023718794},{"time":1788840240,"open":1058791.6023718794,"high":1060254.9141899748,"low":1058590.7055477535,"close":1058708.4706454452},{"time":1788840300,"open":1059324.8823779854,"high":1061006.559843238,"low":1059124.4823651966,"close":1059259.9001606656},{"time":1788840360,"open":1059259.9001606656,"high":1061234.926852814,"low":1058937.3727503864,"close":1059427.3741890169},{"time":1788840420,"open":1059427.3741890169,"high":1060697.5927126354,"low":1058575.9550742083,"close":1058978.3013125458},{"time":1788840480,"open":1058978.3013125458,"high":1060966.2597827248,"low":1058827.1790374613,"close":1059093.554202169},{"time":1788840540,"open":1059093.554202169,"high":1060925.9597222114,"low":1058834.007553416,"close":1058964.8109141032},{"time":1788840600,"open":1061080.8720636365,"high":1062642.1338137686,"low":1060639.8980610745,"close":1060894.4005259953},{"time":1788840660,"open":1060894.4005259953,"high":1062669.0542067871,"low":1060740.7384211721,"close":1060808.1529729324},{"time":1788840720,"open":1060808.1529729324,"high":1062642.1338137686,"low":1057888.1270086756,"close":1060891.6409702953},{"time":1788840780,"open":1060891.6409702953,"high":1062749.8153858425,"low":1059853.2100050468,"close":1060227.0338886408},{"time":1788840840,"open":1060227.0338886408,"high":1062332.5492940566,"low":1060134.5984612266,"close":1060485.8062286822},{"time":1788840900,"open":1060803.7265157173,"high":1062274.0247236167,"low":1060346.466620773,"close":1060742.343065098}]},"pricing":{"BWP":"derived"},"outliers_excluded":0,"wicks_clipped":0}