{"as_of":"2026-09-07T08:00:36.490769+00:00","base":"BTC","window_minutes":360,"series":{"BWP":[{"time":1788746400,"open":1079183.7194052255,"high":1080676.3824516432,"low":1078410.4059622518,"close":1079183.7194052255},{"time":1788746460,"open":1079183.7194052255,"high":1080757.407859887,"low":1078445.5095170015,"close":1079275.173413096},{"time":1788746520,"open":1079275.173413096,"high":1080622.365512814,"low":1078286.9561592191,"close":1079150.0559215888},{"time":1788746580,"open":1079150.0559215888,"high":1080487.323165741,"low":1078120.22158484,"close":1079031.9607990133},{"time":1788746640,"open":1079031.9607990133,"high":1080244.2469410095,"low":1078036.7532316854,"close":1078861.0576077036},{"time":1788746700,"open":1079093.736190941,"high":1080382.6738072706,"low":1077790.8111622427,"close":1078839.9157054967},{"time":1788746760,"open":1078839.9157054967,"high":1080072.0094222836,"low":1077758.7615593502,"close":1078708.1547113338},{"time":1788746820,"open":1078708.1547113338,"high":1079842.3879203366,"low":1077119.9769201626,"close":1078063.682231287},{"time":1788746880,"open":1078063.682231287,"high":1079707.3164486033,"low":1077341.029867926,"close":1078170.3650899592},{"time":1788746940,"open":1078170.3650899592,"high":1079653.28785991,"low":1077124.4222987536,"close":1078093.7339901954},{"time":1788747000,"open":1079883.4302397973,"high":1081188.5112305193,"low":1078921.2418408715,"close":1079727.1485599545},{"time":1788747060,"open":1079727.1485599545,"high":1081459.10262647,"low":1079115.0415665703,"close":1079944.612184579},{"time":1788747120,"open":1079944.612184579,"high":1081459.10262647,"low":1079084.7224918625,"close":1079942.0238283298},{"time":1788747180,"open":1079942.0238283298,"high":1081526.7504754576,"low":1078903.0866523471,"close":1079881.0205662844},{"time":1788747240,"open":1079881.0205662844,"high":1081432.0434868748,"low":1078737.877923273,"close":1079771.496717892},{"time":1788747300,"open":1080767.887935589,"high":1082903.9389347676,"low":1080338.3797238918,"close":1081134.909848411},{"time":1788747360,"open":1081134.909848411,"high":1082795.6024978885,"low":1080330.6469091983,"close":1081203.642734704},{"time":1788747420,"open":1081203.642734704,"high":1083242.4903000148,"low":1080727.385396281,"close":1081634.6188210354},{"time":1788747480,"open":1081634.6188210354,"high":1083784.1724844107,"low":1080826.9836678111,"close":1081947.6199763096},{"time":1788747540,"open":1081947.6199763096,"high":1083933.1350851196,"low":1081372.5472211463,"close":1082406.6600695257},{"time":1788747600,"open":1078874.6771697656,"high":1080774.111411788,"low":1078330.2034740096,"close":1079260.6470145811},{"time":1788747660,"open":1079260.6470145811,"high":1080652.630619947,"low":1078364.3629190128,"close":1079251.6739872084},{"time":1788747720,"open":1079251.6739872084,"high":1080301.6861101843,"low":1078142.9730458434,"close":1078996.881004506},{"time":1788747780,"open":1078996.881004506,"high":1080220.6989156238,"low":1077986.5037578125,"close":1078806.912395911},{"time":1788747840,"open":1078806.912395911,"high":1080598.6391569069,"low":1077995.2860336762,"close":1078992.1783245325},{"time":1788747900,"open":1079305.5238978155,"high":1080993.4619694236,"low":1078733.1805614163,"close":1079597.505627744},{"time":1788747960,"open":1079597.505627744,"high":1081331.0066098848,"low":1079041.9369931933,"close":1079768.8732573453},{"time":1788748020,"open":1079768.8732573453,"high":1081290.5012530293,"low":1078968.8552552368,"close":1079836.6242096233},{"time":1788748080,"open":1079836.6242096233,"high":1081722.5583928195,"low":1079351.9567202912,"close":1080085.386531231},{"time":1788748140,"open":1080085.386531231,"high":1082087.1066045177,"low":1079518.427839801,"close":1080407.1151635542},{"time":1788748200,"open":1077805.4391251097,"high":1079400.5694243286,"low":1076963.856194602,"close":1077868.9043583719},{"time":1788748260,"open":1077868.9043583719,"high":1079427.5079695738,"low":1077077.393911399,"close":1078009.6885780904},{"time":1788748320,"open":1078009.6885780904,"high":1079023.429790898,"low":1076976.9909986614,"close":1077725.174639403},{"time":1788748380,"open":1077725.174639403,"high":1078929.1448825402,"low":1076763.9146796856,"close":1077622.3587455088},{"time":1788748440,"open":1077622.3587455088,"high":1078888.7370646726,"low":1076799.717218577,"close":1077556.2603592626},{"time":1788748500,"open":1077649.6594350918,"high":1081806.838111167,"low":1076967.815004053,"close":1078203.3327344253},{"time":1788748560,"open":1078203.3327344253,"high":1081043.2289698375,"low":1077925.0299785244,"close":1079082.698979037},{"time":1788748620,"open":1079082.698979037,"high":1080719.9384075499,"low":1078189.6603100263,"close":1079139.679453447},{"time":1788748680,"open":1079139.679453447,"high":1084131.5779303624,"low":1078832.603422146,"close":1080573.5050024947},{"time":1788748740,"open":1080573.5050024947,"high":1084181.8415120475,"low":1080449.4270491195,"close":1082086.8667984558},{"time":1788748800,"open":1078545.9524371705,"high":1081103.9943885293,"low":1077092.3799383799,"close":1078644.852545375},{"time":1788748860,"open":1078644.852545375,"high":1080499.8081545348,"low":1077496.9272121356,"close":1078614.927612404},{"time":1788748920,"open":1078614.927612404,"high":1079895.6219205402,"low":1077504.1129705734,"close":1078374.490652761},{"time":1788748980,"open":1078374.490652761,"high":1079385.4202118334,"low":1076820.8061105001,"close":1077711.885170599},{"time":1788749040,"open":1077711.885170599,"high":1078982.6293891703,"low":1076509.6751087757,"close":1077372.850400086},{"time":1788749100,"open":1077518.444020737,"high":1078927.0179241179,"low":1076224.4432556208,"close":1077285.5232834052},{"time":1788749160,"open":1077285.5232834052,"high":1079209.0096025218,"low":1076525.9219447991,"close":1077468.678468929},{"time":1788749220,"open":1077468.678468929,"high":1079007.5869750904,"low":1076599.3674650434,"close":1077380.0469783563},{"time":1788749280,"open":1077380.0469783563,"high":1078752.4516470106,"low":1076357.9258795874,"close":1077250.2218201961},{"time":1788749340,"open":1077250.2218201961,"high":1079088.156026063,"low":1076472.6548634337,"close":1077256.3053273717},{"time":1788749400,"open":1076986.3357429972,"high":1078656.6296449695,"low":1076079.2534776607,"close":1076950.1018754398},{"time":1788749460,"open":1076950.1018754398,"high":1078455.25749576,"low":1076099.927105488,"close":1076852.4947459898},{"time":1788749520,"open":1076852.4947459898,"high":1078119.637247078,"low":1075687.961295632,"close":1076502.7781664103},{"time":1788749580,"open":1076502.7781664103,"high":1077622.919279028,"low":1075128.9549083656,"close":1076073.8727539612},{"time":1788749640,"open":1076073.8727539612,"high":1077126.2013109783,"low":1074434.805189076,"close":1075416.443091798},{"time":1788749700,"open":1074982.8748201535,"high":1076262.5230059589,"low":1073685.6647337954,"close":1074509.6522951992},{"time":1788749760,"open":1074509.6522951992,"high":1076490.6527644575,"low":1073496.7676558655,"close":1074459.7059910062},{"time":1788749820,"open":1074459.7059910062,"high":1075618.3919231396,"low":1071917.8350716447,"close":1073301.4410430791},{"time":1788749880,"open":1073301.4410430791,"high":1074075.1612038845,"low":1071267.8817730641,"close":1072400.706656747},{"time":1788749940,"open":1072400.706656747,"high":1073672.5792771224,"low":1070355.138645213,"close":1071529.8659719687},{"time":1788750000,"open":1077661.2442771997,"high":1079330.3557179687,"low":1076444.9319449167,"close":1077305.313130444},{"time":1788750060,"open":1077305.313130444,"high":1079478.8137464647,"low":1076192.8966112891,"close":1077216.2643207668},{"time":1788750120,"open":1077216.2643207668,"high":1080477.5313927094,"low":1077216.2643207668,"close":1078437.8937399986},{"time":1788750180,"open":1078437.8937399986,"high":1080625.9894212051,"low":1078156.6407709057,"close":1079005.9943319366},{"time":1788750240,"open":1079005.9943319366,"high":1080612.4932367965,"low":1077937.884731206,"close":1078816.4219249145},{"time":1788750300,"open":1078756.8792542554,"high":1080512.3651177548,"low":1077809.446547324,"close":1078768.7880761668},{"time":1788750360,"open":1078768.7880761668,"high":1080080.5110531352,"low":1077469.3708381183,"close":1078468.5555306107},{"time":1788750420,"open":1078468.5555306107,"high":1079716.1341861123,"low":1076914.7999717635,"close":1078045.019383851},{"time":1788750480,"open":1078045.019383851,"high":1079027.8667706249,"low":1076092.3135043508,"close":1077093.329502151},{"time":1788750540,"open":1077093.329502151,"high":1078798.4442987957,"low":1075975.2514894637,"close":1076933.3798037902},{"time":1788750600,"open":1086609.7662376217,"high":1088219.2546236382,"low":1085703.2062654868,"close":1086601.0374486584},{"time":1788750660,"open":1086601.0374486584,"high":1088260.1047170323,"low":1085782.963463319,"close":1086661.760676585},{"time":1788750720,"open":1086661.760676585,"high":1088069.4709478598,"low":1085483.097459861,"close":1086252.189212075},{"time":1788750780,"open":1086252.189212075,"high":1087946.9206676774,"low":1085158.7553846154,"close":1086301.287663717},{"time":1788750840,"open":1086301.287663717,"high":1087878.8371786873,"low":1085443.5228316174,"close":1086245.9565865924},{"time":1788750900,"open":1087420.6562691974,"high":1089055.30270843,"low":1086610.3235267731,"close":1087446.0802804118},{"time":1788750960,"open":1087446.0802804118,"high":1089164.3540949302,"low":1086579.868825039,"close":1087554.4038754695},{"time":1788751020,"open":1087554.4038754695,"high":1088646.360009054,"low":1086211.5402305066,"close":1087116.7789486432},{"time":1788751080,"open":1087116.7789486432,"high":1089246.1426348055,"low":1086151.6455606348,"close":1086727.162088147},{"time":1788751140,"open":1086727.162088147,"high":1089287.0369047432,"low":1086727.162088147,"close":1087670.642101444},{"time":1788751200,"open":1087543.4659023164,"high":1089268.7103438294,"low":1086946.4310076095,"close":1087695.5616137767},{"time":1788751260,"open":1087695.5616137767,"high":1089377.7489794653,"low":1087213.6080882247,"close":1087852.0580025942},{"time":1788751320,"open":1087852.0580025942,"high":1089282.3401732838,"low":1086983.7156653877,"close":1087751.3991702725},{"time":1788751380,"open":1087751.3991702725,"high":1089418.6384678287,"low":1087050.1678554758,"close":1087882.339487564},{"time":1788751440,"open":1087882.339487564,"high":1089282.3401732838,"low":1086565.590340696,"close":1087582.6683334517},{"time":1788751500,"open":1080399.7139083107,"high":1081641.3464774787,"low":1078786.0938599173,"close":1079773.0794415935},{"time":1788751560,"open":1079773.0794415935,"high":1081736.1251549108,"low":1078634.5310240958,"close":1079498.1367002982},{"time":1788751620,"open":1079498.1367002982,"high":1081438.2493115526,"low":1079023.213234645,"close":1079902.7713643394},{"time":1788751680,"open":1079902.7713643394,"high":1081289.3113898737,"low":1078759.8197212159,"close":1079616.3999863933},{"time":1788751740,"open":1079616.3999863933,"high":1080828.9578137747,"low":1078657.3626478843,"close":1079479.4881180953},{"time":1788751800,"open":1081058.8914201444,"high":1082830.6838085111,"low":1080221.4262711122,"close":1081159.9718043006},{"time":1788751860,"open":1081159.9718043006,"high":1082871.3626726235,"low":1079943.9411306311,"close":1081091.7421112335},{"time":1788751920,"open":1081091.7421112335,"high":1082261.1797109372,"low":1079960.8099879113,"close":1080612.0514113521},{"time":1788751980,"open":1080612.0514113521,"high":1082912.041536736,"low":1080281.6548370963,"close":1081126.8528476001},{"time":1788752040,"open":1081126.8528476001,"high":1082654.4087306906,"low":1080421.17019522,"close":1081127.2287070206},{"time":1788752100,"open":1080929.2718111253,"high":1082564.629313183,"low":1079841.1654044837,"close":1080707.0114205503},{"time":1788752160,"open":1080707.0114205503,"high":1082212.143710291,"low":1079716.299844209,"close":1080522.1144987429},{"time":1788752220,"open":1080522.1144987429,"high":1082035.900908845,"low":1079476.736571933,"close":1080335.833942053},{"time":1788752280,"open":1080335.833942053,"high":1081588.5153359433,"low":1079483.6944270402,"close":1080127.3525309989},{"time":1788752340,"open":1080127.3525309989,"high":1082789.4506052122,"low":1079282.9492097658,"close":1080076.3937293775},{"time":1788752400,"open":1086686.515807197,"high":1088071.4905849078,"low":1085739.9723251841,"close":1086496.247652971},{"time":1788752460,"open":1086496.247652971,"high":1089410.7815357833,"low":1084818.4791671755,"close":1085802.4751296097},{"time":1788752520,"open":1085802.4751296097,"high":1087880.5290596704,"low":1085092.4343823078,"close":1085919.5527859465},{"time":1788752580,"open":1085919.5527859465,"high":1087921.4493865068,"low":1085248.2646326798,"close":1086124.647773308},{"time":1788752640,"open":1086124.647773308,"high":1088044.2103670167,"low":1085461.5147376857,"close":1086264.2152494015},{"time":1788752700,"open":1086743.4456716217,"high":1088455.9954420242,"low":1085987.9106218594,"close":1086791.5173313443},{"time":1788752760,"open":1086791.5173313443,"high":1088251.3035431285,"low":1085996.283011272,"close":1086765.0324238332},{"time":1788752820,"open":1086765.0324238332,"high":1088387.764809059,"low":1086068.2934527625,"close":1086790.0777929476},{"time":1788752880,"open":1086790.0777929476,"high":1088360.472555873,"low":1086097.2444814495,"close":1086795.7006187134},{"time":1788752940,"open":1086795.7006187134,"high":1088142.134530384,"low":1086046.9841923255,"close":1086641.3052952504},{"time":1788753000,"open":1087038.4087672364,"high":1088539.7864671645,"low":1086087.9195033205,"close":1086845.3294922558},{"time":1788753060,"open":1086845.3294922558,"high":1088580.739807513,"low":1086305.0949552536,"close":1087041.877446487},{"time":1788753120,"open":1087041.877446487,"high":1088362.3219923202,"low":1085985.496314236,"close":1086775.1106837415},{"time":1788753180,"open":1086775.1106837415,"high":1088116.6019502284,"low":1085441.4991437714,"close":1086067.3946033954},{"time":1788753240,"open":1086067.3946033954,"high":1088812.8087361555,"low":1085816.2449639314,"close":1086742.205836819},{"time":1788753300,"open":1081756.9283020655,"high":1083994.6829822906,"low":1081277.917162579,"close":1082108.4741314873},{"time":1788753360,"open":1082108.4741314873,"high":1084089.8024184518,"low":1081566.03796291,"close":1082433.369956525},{"time":1788753420,"open":1082433.369956525,"high":1084225.6873272532,"low":1081222.0556378048,"close":1082220.596684641},{"time":1788753480,"open":1082220.596684641,"high":1084198.510345493,"low":1080834.4537754066,"close":1082175.533154907},{"time":1788753540,"open":1082175.533154907,"high":1083274.4929656426,"low":1080620.3655012606,"close":1081483.1017947504},{"time":1788753600,"open":1081753.8126737874,"high":1083600.0198249316,"low":1080685.3956020994,"close":1081301.3172121407},{"time":1788753660,"open":1081301.3172121407,"high":1084089.3279468736,"low":1081268.3097609787,"close":1082223.7115467195},{"time":1788753720,"open":1082223.7115467195,"high":1083953.409024112,"low":1081152.3470236144,"close":1082048.199987182},{"time":1788753780,"open":1082048.199987182,"high":1083708.754963141,"low":1080932.3189342031,"close":1081723.5799576538},{"time":1788753840,"open":1081723.5799576538,"high":1083763.1225322457,"low":1081023.793782067,"close":1081843.9465959375},{"time":1788753900,"open":1081588.3639061102,"high":1083547.8524860092,"low":1080972.328284536,"close":1081784.4934493704},{"time":1788753960,"open":1081784.4934493704,"high":1083316.8449051233,"low":1081023.228315767,"close":1081709.9890755322},{"time":1788754020,"open":1081709.9890755322,"high":1083642.9732546094,"low":1080982.1633664342,"close":1081694.823653337},{"time":1788754080,"open":1081694.823653337,"high":1083670.1506170665,"low":1081399.728689395,"close":1082060.998848421},{"time":1788754140,"open":1082060.998848421,"high":1083670.1506170665,"low":1081285.8364327322,"close":1082035.2523625654},{"time":1788754200,"open":1081846.2079407105,"high":1083358.543794931,"low":1080989.2610522998,"close":1081824.280329673},{"time":1788754260,"open":1081824.280329673,"high":1083073.2313453178,"low":1080927.285900327,"close":1081622.3406207722},{"time":1788754320,"open":1081622.3406207722,"high":1083005.2998096957,"low":1080199.7445998546,"close":1081193.5828555909},{"time":1788754380,"open":1081193.5828555909,"high":1082896.6093527002,"low":1080024.3226938774,"close":1080569.8726685704},{"time":1788754440,"open":1080569.8726685704,"high":1083820.4782371614,"low":1080569.8726685704,"close":1081454.4551505193},{"time":1788754500,"open":1083363.3595507727,"high":1085978.5441647836,"low":1083363.3595507727,"close":1084134.5732567655},{"time":1788754560,"open":1084134.5732567655,"high":1085951.323587421,"low":1082955.5657021566,"close":1083962.7374789722},{"time":1788754620,"open":1083962.7374789722,"high":1085543.014926984,"low":1082955.6481765336,"close":1083731.8102395646},{"time":1788754680,"open":1083731.8102395646,"high":1085515.7943496215,"low":1083598.77397056,"close":1083719.1838339723},{"time":1788754740,"open":1083719.1838339723,"high":1085896.8824326962,"low":1083351.5545576902,"close":1084161.3237687617},{"time":1788754800,"open":1084120.333144878,"high":1085896.6555120514,"low":1083758.4276400374,"close":1084400.148406382},{"time":1788754860,"open":1084400.148406382,"high":1085896.6555120514,"low":1083651.28246213,"close":1084271.3068744906},{"time":1788754920,"open":1084271.3068744906,"high":1085896.6555120514,"low":1083651.738780778,"close":1084312.4214948914},{"time":1788754980,"open":1084312.4214948914,"high":1085896.6555120514,"low":1083764.1966047094,"close":1084326.0896232899},{"time":1788755040,"open":1084326.0896232899,"high":1085896.6555120514,"low":1083463.4000677678,"close":1084039.9406656558},{"time":1788755100,"open":1081900.5899942534,"high":1083631.3943804868,"low":1081241.4608297697,"close":1082062.2169835248},{"time":1788755160,"open":1082062.2169835248,"high":1082162.9454146377,"low":1081311.2140833288,"close":1081908.7590252254},{"time":1788755220,"open":1081908.7590252254,"high":1083658.560210953,"low":1081279.6054221115,"close":1082017.8960092608},{"time":1788755280,"open":1082017.8960092608,"high":1083644.9772957198,"low":1080676.3915796045,"close":1081726.2619826198},{"time":1788755340,"open":1081726.2619826198,"high":1083155.9923473287,"low":1080474.0338282166,"close":1081316.1016352698},{"time":1788755400,"open":1082736.9450480505,"high":1084252.835051773,"low":1081527.380176233,"close":1082525.9452831105},{"time":1788755460,"open":1082525.9452831105,"high":1084266.4358148822,"low":1081544.5106693183,"close":1082465.934446185},{"time":1788755520,"open":1082465.934446185,"high":1084239.234288664,"low":1081888.7963067638,"close":1082557.6633563372},{"time":1788755580,"open":1082557.6633563372,"high":1084484.0480246264,"low":1081927.4679276547,"close":1082794.412738314},{"time":1788755640,"open":1082794.412738314,"high":1084456.8464984084,"low":1081598.7267721968,"close":1082349.253433557},{"time":1788755700,"open":1082664.4271614905,"high":1084500.5394736065,"low":1081305.0817609313,"close":1082354.5354771058},{"time":1788755760,"open":1082354.5354771058,"high":1084323.6780671817,"low":1081749.6170625559,"close":1082708.674483632},{"time":1788755820,"open":1082708.674483632,"high":1084786.2386686006,"low":1082170.1430322884,"close":1083062.9574005625},{"time":1788755880,"open":1083062.9574005625,"high":1084854.2622864563,"low":1082307.0708257481,"close":1083149.7775039116},{"time":1788755940,"open":1083149.7775039116,"high":1084663.7961564602,"low":1082391.465804497,"close":1083057.3066872784},{"time":1788756000,"open":1082539.5020826475,"high":1084457.9825387558,"low":1081512.4462916981,"close":1082471.844618521},{"time":1788756060,"open":1082471.844618521,"high":1084308.402127371,"low":1081861.903315117,"close":1082602.8269571152},{"time":1788756120,"open":1082602.8269571152,"high":1084118.027058336,"low":1081920.425484544,"close":1082608.555270093},{"time":1788756180,"open":1082608.555270093,"high":1084403.5896618885,"low":1082060.4300505798,"close":1082761.2264131575},{"time":1788756240,"open":1082761.2264131575,"high":1084797.9380191753,"low":1082515.0497741357,"close":1083246.0373602859},{"time":1788756300,"open":1082536.83226547,"high":1084264.3780027663,"low":1081924.9352605902,"close":1082663.880614885},{"time":1788756360,"open":1082663.880614885,"high":1084441.0391161423,"low":1081761.8974478806,"close":1082676.4552653867},{"time":1788756420,"open":1082676.4552653867,"high":1084291.5566355933,"low":1082052.3634509745,"close":1082811.0302592877},{"time":1788756480,"open":1082811.0302592877,"high":1084359.503217661,"low":1082073.3556594516,"close":1082732.8054774147},{"time":1788756540,"open":1082732.8054774147,"high":1084699.2361279994,"low":1082284.7406080014,"close":1082847.7049330631},{"time":1788756600,"open":1081873.2616894813,"high":1083207.1973848266,"low":1081051.9688949988,"close":1081739.3175999084},{"time":1788756660,"open":1081739.3175999084,"high":1083465.1620479124,"low":1081072.3517537091,"close":1081788.7877523717},{"time":1788756720,"open":1081788.7877523717,"high":1083112.1577721108,"low":1080705.674804476,"close":1081346.219769411},{"time":1788756780,"open":1081346.219769411,"high":1083017.118159395,"low":1080932.2394102777,"close":1081531.3384347805},{"time":1788756840,"open":1081531.3384347805,"high":1082922.078546679,"low":1080434.1394093412,"close":1081230.0142358027},{"time":1788756900,"open":1081577.859454888,"high":1083908.796530153,"low":1080988.356367446,"close":1082044.3122651963},{"time":1788756960,"open":1082044.3122651963,"high":1083623.585965709,"low":1081079.3793285303,"close":1081863.813117434},{"time":1788757020,"open":1081863.813117434,"high":1083922.3779856025,"low":1081390.9420326045,"close":1082208.903126722},{"time":1788757080,"open":1082208.903126722,"high":1084112.5183618984,"low":1081776.4192821991,"close":1082428.6501517522},{"time":1788757140,"open":1082428.6501517522,"high":1083935.9594410523,"low":1081850.8251531168,"close":1082488.213700911},{"time":1788757200,"open":1081342.0190472968,"high":1083005.305034381,"low":1080459.5620668272,"close":1081178.1394405025},{"time":1788757260,"open":1081178.1394405025,"high":1083140.9757813853,"low":1080687.023122916,"close":1081339.7723005884},{"time":1788757320,"open":1081339.7723005884,"high":1083127.4087066848,"low":1080607.4270717078,"close":1081566.6584669596},{"time":1788757380,"open":1081566.6584669596,"high":1083018.8721090816,"low":1080585.910805981,"close":1081367.9496227945},{"time":1788757440,"open":1081367.9496227945,"high":1083317.3477524905,"low":1080741.105569457,"close":1081492.1043923346},{"time":1788757500,"open":1080969.731671447,"high":1083241.5906332768,"low":1080371.398843813,"close":1081332.4427720997},{"time":1788757560,"open":1081332.4427720997,"high":1082929.698635273,"low":1080253.8758705535,"close":1081263.3280677476},{"time":1788757620,"open":1081263.3280677476,"high":1082468.640899093,"low":1080235.757615318,"close":1081001.9586684573},{"time":1788757680,"open":1081001.9586684573,"high":1082210.990987698,"low":1080227.3213351585,"close":1080789.7782281567},{"time":1788757740,"open":1080789.7782281567,"high":1082780.5328970968,"low":1080052.6059620965,"close":1080874.4386341183},{"time":1788757800,"open":1080671.9552934873,"high":1082414.9967064578,"low":1079898.2480020968,"close":1080730.772728019},{"time":1788757860,"open":1080730.772728019,"high":1082252.3009306113,"low":1079691.6460207885,"close":1080399.8663025545},{"time":1788757920,"open":1080399.8663025545,"high":1081832.0035096747,"low":1079194.2865719062,"close":1079985.0780038852},{"time":1788757980,"open":1079985.0780038852,"high":1082509.9025757017,"low":1079275.7189174925,"close":1080460.5761700254},{"time":1788758040,"open":1080460.5761700254,"high":1082821.736146074,"low":1080453.3711089245,"close":1081275.488244289},{"time":1788758100,"open":1087879.1271561398,"high":1091174.6911586977,"low":1086960.4806713553,"close":1088254.1322571659},{"time":1788758160,"open":1088254.1322571659,"high":1090089.5760179013,"low":1087822.396933781,"close":1088559.6790732516},{"time":1788758220,"open":1088559.6790732516,"high":1090498.7995241773,"low":1087878.673083083,"close":1088760.491197932},{"time":1788758280,"open":1088760.491197932,"high":1090989.8677317083,"low":1088152.6328800234,"close":1089052.0904726235},{"time":1788758340,"open":1089052.0904726235,"high":1090335.110121667,"low":1088006.3279981378,"close":1088724.099251827},{"time":1788758400,"open":1086527.4240979196,"high":1088080.7314511253,"low":1085565.2156220172,"close":1086395.9353856181},{"time":1788758460,"open":1086395.9353856181,"high":1087890.145796032,"low":1085553.82479115,"close":1086336.5443248958},{"time":1788758520,"open":1086336.5443248958,"high":1088271.317106219,"low":1085611.2031340455,"close":1086547.8187482762},{"time":1788758580,"open":1086547.8187482762,"high":1088434.6762391562,"low":1085956.3731048373,"close":1086767.4554846562},{"time":1788758640,"open":1086767.4554846562,"high":1088761.394505031,"low":1086293.8486583596,"close":1087139.8558551616},{"time":1788758700,"open":1086663.2924865265,"high":1088719.5537039489,"low":1085926.926460563,"close":1086909.1269988627},{"time":1788758760,"open":1086909.1269988627,"high":1088392.978659718,"low":1085830.7320536799,"close":1086705.5927656556},{"time":1788758820,"open":1086705.5927656556,"high":1087971.1525609202,"low":1085520.4263584882,"close":1086346.5635565068},{"time":1788758880,"open":1086346.5635565068,"high":1087930.3306803913,"low":1085317.0921605092,"close":1086252.6184904147},{"time":1788758940,"open":1086252.6184904147,"high":1087903.116093372,"low":1085549.2460814093,"close":1086326.4265787848},{"time":1788759000,"open":1086533.9043972949,"high":1087879.5268739944,"low":1085401.4323961441,"close":1086330.4906675357},{"time":1788759060,"open":1086330.4906675357,"high":1088124.5049366683,"low":1085714.1065464092,"close":1086517.0121803526},{"time":1788759120,"open":1086517.0121803526,"high":1087920.3565511066,"low":1085663.9026908458,"close":1086503.4907835498},{"time":1788759180,"open":1086503.4907835498,"high":1087797.8675197696,"low":1085692.7330542265,"close":1086457.031609815},{"time":1788759240,"open":1086457.031609815,"high":1088015.6257977022,"low":1085565.1125689622,"close":1086386.9428910047},{"time":1788759300,"open":1086611.1674039036,"high":1088131.2848510854,"low":1085564.6340915149,"close":1086460.823551328},{"time":1788759360,"open":1086460.823551328,"high":1088308.2499690321,"low":1085850.5649227265,"close":1086708.3005217887},{"time":1788759420,"open":1086708.3005217887,"high":1088335.4753717931,"low":1085806.816632222,"close":1086390.4546007456},{"time":1788759480,"open":1086390.4546007456,"high":1088471.6023855982,"low":1085871.9892454802,"close":1086806.936797309},{"time":1788759540,"open":1086806.936797309,"high":1088253.79916351,"low":1086073.5145397529,"close":1086901.0278755121},{"time":1788759600,"open":1086559.359317476,"high":1087911.7053603013,"low":1085535.546287,"close":1086362.680221318},{"time":1788759660,"open":1086362.680221318,"high":1087952.530626939,"low":1085695.5987013772,"close":1086404.713396859},{"time":1788759720,"open":1086404.713396859,"high":1088020.5727380016,"low":1085791.5209702111,"close":1086537.8559960464},{"time":1788759780,"open":1086537.8559960464,"high":1087938.9222047264,"low":1085660.1104025005,"close":1086487.8857798188},{"time":1788759840,"open":1086487.8857798188,"high":1088034.1811602141,"low":1085785.4917629324,"close":1086509.8615607808},{"time":1788759900,"open":1079880.2860738828,"high":1081395.304706792,"low":1078995.0796472104,"close":1079563.7292344805},{"time":1788759960,"open":1079563.7292344805,"high":1081354.72854437,"low":1078788.8694419912,"close":1079370.1053889077},{"time":1788760020,"open":1079370.1053889077,"high":1081205.9492821563,"low":1078861.6735832326,"close":1079708.2500714113},{"time":1788760080,"open":1079708.2500714113,"high":1081314.1523819482,"low":1079030.8287697863,"close":1079793.3371586145},{"time":1788760140,"open":1079793.3371586145,"high":1081354.72854437,"low":1078877.1823219713,"close":1079831.5843255601},{"time":1788760200,"open":1079808.6889779828,"high":1081101.8741901328,"low":1078413.7086994948,"close":1079446.3985589123},{"time":1788760260,"open":1079446.3985589123,"high":1080425.6191551723,"low":1078241.208597352,"close":1079116.9842422693},{"time":1788760320,"open":1079116.9842422693,"high":1081088.3490894337,"low":1078223.5688398487,"close":1079253.6041872294},{"time":1788760380,"open":1079253.6041872294,"high":1080926.047881043,"low":1078600.1057846423,"close":1079543.4078240253},{"time":1788760440,"open":1079543.4078240253,"high":1080709.6462698558,"low":1078199.982855656,"close":1078762.0521652985},{"time":1788760500,"open":1079763.970232003,"high":1081293.7056635867,"low":1078970.0763204696,"close":1079862.575066199},{"time":1788760560,"open":1079862.575066199,"high":1081212.479689428,"low":1078938.5050080041,"close":1079748.00153035},{"time":1788760620,"open":1079748.00153035,"high":1081239.5550141474,"low":1078960.9620658634,"close":1079708.4560767487},{"time":1788760680,"open":1079708.4560767487,"high":1081104.1783905495,"low":1078956.0821516686,"close":1079738.901665957},{"time":1788760740,"open":1079738.901665957,"high":1081212.479689428,"low":1078943.4952005893,"close":1079688.9406357768},{"time":1788760800,"open":1079417.913999335,"high":1080846.3307611353,"low":1078450.019364734,"close":1079274.970381524},{"time":1788760860,"open":1079274.970381524,"high":1080819.2622329418,"low":1078353.008948892,"close":1079256.9845538093},{"time":1788760920,"open":1079256.9845538093,"high":1080792.1937047485,"low":1078511.2240089355,"close":1079306.722673968},{"time":1788760980,"open":1079306.722673968,"high":1081157.618835359,"low":1078674.5319550326,"close":1079220.0328832243},{"time":1788761040,"open":1079220.0328832243,"high":1081482.4411736794,"low":1078881.9979460798,"close":1079758.2705051973},{"time":1788761100,"open":1081407.9709788866,"high":1083243.2154469853,"low":1080914.8637477444,"close":1081733.2322316435},{"time":1788761160,"open":1081733.2322316435,"high":1083270.325331624,"low":1080945.4821295124,"close":1081690.7479709282},{"time":1788761220,"open":1081690.7479709282,"high":1083216.1055623468,"low":1080356.9763127537,"close":1081271.4937524816},{"time":1788761280,"open":1081271.4937524816,"high":1082551.913388701,"low":1080578.0025332223,"close":1081276.9467255168},{"time":1788761340,"open":1081276.9467255168,"high":1083080.5561391537,"low":1080719.4220929986,"close":1081602.8094011256},{"time":1788761400,"open":1079845.9385782182,"high":1081131.8240340082,"low":1078907.693094986,"close":1079651.112507204},{"time":1788761460,"open":1079651.112507204,"high":1081050.6264856074,"low":1078749.870573644,"close":1079530.9650435273},{"time":1788761520,"open":1079530.9650435273,"high":1081267.1532813432,"low":1079037.7399605461,"close":1079751.9139253972},{"time":1788761580,"open":1079751.9139253972,"high":1081267.1532813432,"low":1079128.4858463786,"close":1079824.3914918243},{"time":1788761640,"open":1079824.3914918243,"high":1081348.3508297442,"low":1079065.922381334,"close":1079792.2929011162},{"time":1788761700,"open":1079918.5297695878,"high":1081461.2351077257,"low":1078959.7272233348,"close":1079868.7398963193},{"time":1788761760,"open":1079868.7398963193,"high":1081055.1999023138,"low":1078985.9452684524,"close":1079757.077319151},{"time":1788761820,"open":1079757.077319151,"high":1080946.9238475373,"low":1078679.0679206466,"close":1079526.8144170255},{"time":1788761880,"open":1079526.8144170255,"high":1080757.4407516783,"low":1078373.010907669,"close":1079280.2489977472},{"time":1788761940,"open":1079280.2489977472,"high":1080635.630190055,"low":1077950.3390217645,"close":1078891.2158391983},{"time":1788762000,"open":1080303.3557440904,"high":1081562.173336774,"low":1079266.3829425464,"close":1080000.0926441005},{"time":1788762060,"open":1080000.0926441005,"high":1081467.3077834598,"low":1079280.9232714253,"close":1080056.7021808168},{"time":1788762120,"open":1080056.7021808168,"high":1081982.2922157375,"low":1079537.7272253896,"close":1080391.5584482772},{"time":1788762180,"open":1080391.5584482772,"high":1081860.322218619,"low":1079645.6800870546,"close":1080348.9729783928},{"time":1788762240,"open":1080348.9729783928,"high":1082022.9488814438,"low":1079753.9912931335,"close":1080613.6386146278},{"time":1788762300,"open":1080572.9491566229,"high":1082063.5166268658,"low":1079393.2341682387,"close":1080409.3104699494},{"time":1788762360,"open":1080409.3104699494,"high":1082226.1371661413,"low":1079497.2826898599,"close":1080588.7340802958},{"time":1788762420,"open":1080588.7340802958,"high":1081440.1378929769,"low":1079452.243825359,"close":1080155.8005456114},{"time":1788762480,"open":1080155.8005456114,"high":1081480.7930277959,"low":1079727.1647162687,"close":1079963.7787977895},{"time":1788762540,"open":1079963.7787977895,"high":1081304.620776914,"low":1079166.556295785,"close":1079936.4969858713},{"time":1788762600,"open":1080614.3753575746,"high":1082390.1644640595,"low":1080080.0255611648,"close":1080872.1105499533},{"time":1788762660,"open":1080872.1105499533,"high":1082498.646208409,"low":1080061.711648209,"close":1080855.8825729715},{"time":1788762720,"open":1080855.8825729715,"high":1082376.604246016,"low":1079844.3705766283,"close":1080802.864159793},{"time":1788762780,"open":1080802.864159793,"high":1082051.1590129677,"low":1080403.5660347955,"close":1080643.4001429179},{"time":1788762840,"open":1080643.4001429179,"high":1082173.2009753608,"low":1079946.9383310461,"close":1080677.3179623669},{"time":1788762900,"open":1080954.9943571833,"high":1082532.643946052,"low":1080398.0203742338,"close":1081194.5679148228},{"time":1788762960,"open":1081194.5679148228,"high":1082600.462457532,"low":1080452.825565749,"close":1081291.7129355615},{"time":1788763020,"open":1081291.7129355615,"high":1082708.9720759,"low":1080265.250869653,"close":1081158.7959909018},{"time":1788763080,"open":1081158.7959909018,"high":1082017.223258804,"low":1080093.6779877862,"close":1080852.0394640446},{"time":1788763140,"open":1080852.0394640446,"high":1080900.9305598433,"low":1080025.622972013,"close":1080829.8228528518},{"time":1788763200,"open":1081014.4719598312,"high":1082391.9994947119,"low":1080384.8103598964,"close":1081041.7002117764},{"time":1788763260,"open":1081041.7002117764,"high":1082609.0558070424,"low":1080333.4060459766,"close":1081211.3303456162},{"time":1788763320,"open":1081211.3303456162,"high":1082364.8674556706,"low":1080271.5449048162,"close":1081039.165872298},{"time":1788763380,"open":1081039.165872298,"high":1082269.905319026,"low":1079795.3361124166,"close":1080834.380403806},{"time":1788763440,"open":1080834.380403806,"high":1082052.8490066954,"low":1079924.1237273205,"close":1080705.715795516},{"time":1788763500,"open":1081113.6407728144,"high":1082474.8536153096,"low":1080222.8965462565,"close":1081079.8040537045},{"time":1788763560,"open":1081079.8040537045,"high":1082434.1401947907,"low":1080304.252697508,"close":1081039.3905073681},{"time":1788763620,"open":1081039.3905073681,"high":1082447.7113349638,"low":1080319.271239625,"close":1081110.3544298843},{"time":1788763680,"open":1081110.3544298843,"high":1082406.997914445,"low":1080268.127675752,"close":1081051.3922047075},{"time":1788763740,"open":1081051.3922047075,"high":1082501.9958956556,"low":1080548.2060664871,"close":1081193.7545631023},{"time":1788763800,"open":1082101.9899701239,"high":1083384.1651842254,"low":1081196.7156442031,"close":1081987.5352149257},{"time":1788763860,"open":1081987.5352149257,"high":1083384.1651842254,"low":1081220.0329358792,"close":1082019.2733132988},{"time":1788763920,"open":1082019.2733132988,"high":1083329.8350228632,"low":1081233.1947320853,"close":1081998.6456538697},{"time":1788763980,"open":1081998.6456538697,"high":1083316.2524825227,"low":1081812.199085373,"close":1081962.8106454676},{"time":1788764040,"open":1081962.8106454676,"high":1083357.0001035444,"low":1081205.9241096973,"close":1081984.8589768736},{"time":1788764100,"open":1082114.635979492,"high":1083459.773346556,"low":1081981.330769225,"close":1082121.3133297043},{"time":1788764160,"open":1082121.3133297043,"high":1083514.1100244655,"low":1081972.3842865827,"close":1082137.7779219546},{"time":1788764220,"open":1082137.7779219546,"high":1083541.2783634202,"low":1081319.69714966,"close":1082092.5527088582},{"time":1788764280,"open":1082092.5527088582,"high":1083514.1100244655,"low":1081262.0343003096,"close":1081978.4104936395},{"time":1788764340,"open":1081978.4104936395,"high":1083541.2783634202,"low":1081400.0202223416,"close":1082125.806674568},{"time":1788764400,"open":1082060.0577917474,"high":1083135.8598750336,"low":1081037.74205557,"close":1081785.729596165},{"time":1788764460,"open":1081785.729596165,"high":1083067.9431544496,"low":1080994.1079910502,"close":1081692.110986453},{"time":1788764520,"open":1081692.110986453,"high":1083298.8600044355,"low":1080627.4842397682,"close":1081586.304260986},{"time":1788764580,"open":1081586.304260986,"high":1083027.1931220992,"low":1080426.6486160667,"close":1081279.852227649},{"time":1788764640,"open":1081279.852227649,"high":1082782.6929279964,"low":1080395.6454430849,"close":1081188.3027011543},{"time":1788764700,"open":1082301.30879316,"high":1083679.783095618,"low":1081544.621908073,"close":1082196.675501086},{"time":1788764760,"open":1082196.675501086,"high":1084142.0922203795,"low":1081382.7687679632,"close":1082303.4073211702},{"time":1788764820,"open":1082303.4073211702,"high":1085033.5466842535,"low":1081949.7872086249,"close":1082418.4314663827},{"time":1788764880,"open":1082418.4314663827,"high":1084590.8040179424,"low":1082321.4293776322,"close":1083104.5933656027},{"time":1788764940,"open":1083104.5933656027,"high":1084590.8040179424,"low":1082583.6575373893,"close":1083217.3384455761},{"time":1788765000,"open":1080899.7919371778,"high":1082270.3189761315,"low":1080217.080936698,"close":1080970.7739622507},{"time":1788765060,"open":1080970.7739622507,"high":1082270.3189761315,"low":1080115.903149959,"close":1080763.6810262061},{"time":1788765120,"open":1080763.6810262061,"high":1082012.522498221,"low":1079401.5435873328,"close":1080411.1338063893},{"time":1788765180,"open":1080411.1338063893,"high":1082270.3189761315,"low":1079566.1342434397,"close":1080563.8132129323},{"time":1788765240,"open":1080563.8132129323,"high":1081456.224835361,"low":1079371.2841152314,"close":1080215.000092585},{"time":1788765300,"open":1081105.0023736835,"high":1082279.3527030565,"low":1080119.8913687782,"close":1080841.2018406915},{"time":1788765360,"open":1080841.2018406915,"high":1082496.62333848,"low":1080434.057757112,"close":1081099.5346226331},{"time":1788765420,"open":1081099.5346226331,"high":1082374.4086060543,"low":1080344.9178991877,"close":1081001.1182649983},{"time":1788765480,"open":1081001.1182649983,"high":1082048.5026529192,"low":1080070.1167329787,"close":1080752.0535935734},{"time":1788765540,"open":1080752.0535935734,"high":1082048.5026529192,"low":1079602.5988062413,"close":1080467.1881704826},{"time":1788765600,"open":1081253.086903151,"high":1082699.6586656563,"low":1080583.7379254836,"close":1080914.332963439},{"time":1788765660,"open":1080914.332963439,"high":1082713.2479576205,"low":1080563.60390081,"close":1081252.5211581285},{"time":1788765720,"open":1081252.5211581285,"high":1082346.3370745864,"low":1079642.7555975076,"close":1080518.654828061},{"time":1788765780,"open":1080518.654828061,"high":1082291.9799067297,"low":1079300.3162738816,"close":1080182.6881247729},{"time":1788765840,"open":1080182.6881247729,"high":1081259.1937174485,"low":1078759.067680388,"close":1079366.2177843673},{"time":1788765900,"open":1082487.7887936227,"high":1085476.5267100574,"low":1082024.7264429515,"close":1083245.162298685},{"time":1788765960,"open":1083245.162298685,"high":1085585.5554520525,"low":1082859.4384552625,"close":1083778.6825411764},{"time":1788766020,"open":1083778.6825411764,"high":1084577.039588598,"low":1081795.3957357986,"close":1082472.6271112738},{"time":1788766080,"open":1082472.6271112738,"high":1083704.8096526377,"low":1081654.6383066822,"close":1082271.0285915101},{"time":1788766140,"open":1082271.0285915101,"high":1083663.9238743896,"low":1081248.1945530116,"close":1082187.5119121175},{"time":1788766200,"open":1083074.776251458,"high":1085411.703988604,"low":1082160.4140212622,"close":1083147.95746267},{"time":1788766260,"open":1083147.95746267,"high":1085493.5425879974,"low":1083102.9547857796,"close":1083958.4602273146},{"time":1788766320,"open":1083958.4602273146,"high":1085670.85955335,"low":1083272.7549676166,"close":1084075.7651023474},{"time":1788766380,"open":1084075.7651023474,"high":1085097.9893575958,"low":1079488.5042114018,"close":1081735.7618761736},{"time":1788766440,"open":1081735.7618761736,"high":1084225.0442973992,"low":1080812.299904994,"close":1081970.5910771277},{"time":1788766500,"open":1083789.3872072145,"high":1085268.8565524672,"low":1081722.9117582785,"close":1083059.4074344425},{"time":1788766560,"open":1083059.4074344425,"high":1084940.9518710722,"low":1081671.250900012,"close":1082392.8929515162},{"time":1788766620,"open":1082392.8929515162,"high":1084476.4202390956,"low":1082016.369557898,"close":1082898.6420193175},{"time":1788766680,"open":1082898.6420193175,"high":1084763.3368353164,"low":1082184.9013622166,"close":1083036.5800028516},{"time":1788766740,"open":1083036.5800028516,"high":1084339.7932885143,"low":1081493.8139200488,"close":1082431.1509691216},{"time":1788766800,"open":1085192.1617421687,"high":1086420.7952715307,"low":1082983.3438803435,"close":1084626.4264228148},{"time":1788766860,"open":1084626.4264228148,"high":1085872.8934646738,"low":1081747.4297304319,"close":1083378.1093039836},{"time":1788766920,"open":1083378.1093039836,"high":1087461.808704559,"low":1082366.250302603,"close":1084140.1515076347},{"time":1788766980,"open":1084140.1515076347,"high":1087667.2718821303,"low":1084140.1515076347,"close":1085401.784406144},{"time":1788767040,"open":1085401.784406144,"high":1087667.2718821303,"low":1084983.8537508957,"close":1085625.4823036096},{"time":1788767100,"open":1084940.487956103,"high":1088021.3458192819,"low":1084566.8448856014,"close":1085759.1071785213},{"time":1788767160,"open":1085759.1071785213,"high":1087774.9455748901,"low":1084758.896585403,"close":1085554.8095460047},{"time":1788767220,"open":1085554.8095460047,"high":1087706.5010625592,"low":1084932.9603203926,"close":1085815.5658429114},{"time":1788767280,"open":1085815.5658429114,"high":1087952.901306951,"low":1084987.0453805663,"close":1085800.436434384},{"time":1788767340,"open":1085800.436434384,"high":1087829.701184755,"low":1085249.3712426915,"close":1086072.80967171},{"time":1788767400,"open":1085218.1878748632,"high":1087083.121950617,"low":1084153.7163698783,"close":1085026.960072069},{"time":1788767460,"open":1085026.960072069,"high":1087288.293912332,"low":1084109.726478155,"close":1085157.9869332404},{"time":1788767520,"open":1085157.9869332404,"high":1087890.131666696,"low":1084677.704543922,"close":1085524.4809024576},{"time":1788767580,"open":1085524.4809024576,"high":1087616.569051076,"low":1084629.2705524382,"close":1085568.7014735215},{"time":1788767640,"open":1085568.7014735215,"high":1087028.4094274929,"low":1084330.60619069,"close":1085068.9042795696},{"time":1788767700,"open":1083043.0741661675,"high":1085777.1187431663,"low":1082423.7083583463,"close":1083390.7709399879},{"time":1788767760,"open":1083390.7709399879,"high":1085695.2031813904,"low":1082725.5543601485,"close":1083591.3767897077},{"time":1788767820,"open":1083591.3767897077,"high":1085572.329838727,"low":1083086.1698717414,"close":1083608.3914228121},{"time":1788767880,"open":1083608.3914228121,"high":1085517.7194642099,"low":1083083.3161335106,"close":1083662.9065896992},{"time":1788767940,"open":1083662.9065896992,"high":1085927.2972730882,"low":1083051.343367103,"close":1083783.4608794206}]},"pricing":{"BWP":"derived"},"outliers_excluded":4,"wicks_clipped":0}