{"as_of":"2026-09-07T19:48:56.016265+00:00","base":"BTC","window_minutes":1440,"series":{"BWP":[{"time":1788724080,"open":1069452.3672057486,"high":1070770.797209827,"low":1068829.4463387628,"close":1069452.3672057486},{"time":1788724140,"open":1069452.3672057486,"high":1070904.8060451911,"low":1068873.434937884,"close":1069498.4398460947},{"time":1788724200,"open":1069582.0931137642,"high":1069791.7768126666,"low":1068960.5214157368,"close":1069623.1331833669},{"time":1788724260,"open":1069623.1331833669,"high":1069785.075846808,"low":1068951.2631965105,"close":1069573.7183873407},{"time":1788724320,"open":1069573.7183873407,"high":1071109.1867004654,"low":1068962.1473377738,"close":1069602.1653055951},{"time":1788724380,"open":1069602.1653055951,"high":1070867.9519295562,"low":1068919.8514819979,"close":1069571.0272420223},{"time":1788724440,"open":1069571.0272420223,"high":1070867.9519295562,"low":1068959.163603637,"close":1069589.9161909972},{"time":1788724500,"open":1069518.1429416805,"high":1069698.0123246547,"low":1068884.9124622953,"close":1069518.3487214502},{"time":1788724560,"open":1069518.3487214502,"high":1072370.7541850791,"low":1068853.2495407308,"close":1069512.5720445798},{"time":1788724620,"open":1069512.5720445798,"high":1071157.9207943515,"low":1068856.2475523923,"close":1069629.0463612757},{"time":1788724680,"open":1069629.0463612757,"high":1070822.8949843422,"low":1068627.865428886,"close":1069445.4575685912},{"time":1788724740,"open":1069445.4575685912,"high":1071131.1187295509,"low":1068657.7509588085,"close":1069492.3830137993},{"time":1788724800,"open":1069564.2596275862,"high":1071229.9093427514,"low":1068898.606897434,"close":1069810.8701104177},{"time":1788724860,"open":1069810.8701104177,"high":1071095.8900124112,"low":1068973.9392635317,"close":1069683.9628691475},{"time":1788724920,"open":1069683.9628691475,"high":1070935.0668160028,"low":1069007.2802559703,"close":1069677.8247570838},{"time":1788724980,"open":1069677.8247570838,"high":1071002.0764811728,"low":1068946.4200816553,"close":1069610.8469000664},{"time":1788725040,"open":1069610.8469000664,"high":1071015.478414207,"low":1068617.102215458,"close":1069582.8637055976},{"time":1788725100,"open":1069542.759998554,"high":1070774.2995336947,"low":1068614.7477956573,"close":1069359.397532237},{"time":1788725160,"open":1069359.397532237,"high":1070801.1023947594,"low":1068626.3265639746,"close":1069380.9048895831},{"time":1788725220,"open":1069380.9048895831,"high":1070586.679506242,"low":1068473.068015257,"close":1069282.7516144498},{"time":1788725280,"open":1069282.7516144498,"high":1070372.2566177247,"low":1068405.112093241,"close":1069147.6029997272},{"time":1788725340,"open":1069147.6029997272,"high":1070519.6723535804,"low":1068400.8351892892,"close":1069162.9059516643},{"time":1788725400,"open":1069159.1005349464,"high":1070623.0731704598,"low":1068502.1795387848,"close":1069158.3086593286},{"time":1788725460,"open":1069158.3086593286,"high":1070515.8621077933,"low":1068598.8996459185,"close":1069279.5155067407},{"time":1788725520,"open":1069279.5155067407,"high":1070623.0731704598,"low":1068494.8625046853,"close":1069328.515046756},{"time":1788725580,"open":1069328.515046756,"high":1070730.2842331263,"low":1068501.295130721,"close":1069302.2264086455},{"time":1788725640,"open":1069302.2264086455,"high":1071011.7132726258,"low":1068733.1450734038,"close":1069479.323767167},{"time":1788725700,"open":1080615.9583151543,"high":1082150.7638689617,"low":1079978.6098401656,"close":1080670.4006180058},{"time":1788725760,"open":1080670.4006180058,"high":1082055.9773360954,"low":1079952.40378165,"close":1080688.0429287825},{"time":1788725820,"open":1080688.0429287825,"high":1082055.9773360954,"low":1079966.282726285,"close":1080668.6079292332},{"time":1788725880,"open":1080668.6079292332,"high":1082083.0592026287,"low":1079835.4970374678,"close":1080700.8730956079},{"time":1788725940,"open":1080700.8730956079,"high":1082665.3193330935,"low":1079823.6260457146,"close":1080809.5078341682},{"time":1788726000,"open":1084875.9245947362,"high":1089486.802917425,"low":1084527.3414874526,"close":1085658.548968625},{"time":1788726060,"open":1085658.548968625,"high":1087812.4768364287,"low":1085132.739117521,"close":1086284.0110103486},{"time":1788726120,"open":1086284.0110103486,"high":1087635.7824040765,"low":1085415.4158751797,"close":1086329.3687409838},{"time":1788726180,"open":1086329.3687409838,"high":1087934.803751134,"low":1085629.9209489462,"close":1086508.3217168078},{"time":1788726240,"open":1086508.3217168078,"high":1087758.1093187819,"low":1085450.3343561266,"close":1086513.5517280407},{"time":1788726300,"open":1088575.951549151,"high":1089822.8715359694,"low":1087509.889378025,"close":1088397.693735775},{"time":1788726360,"open":1088397.693735775,"high":1089727.5477811182,"low":1087514.4639173236,"close":1088481.7722776039},{"time":1788726420,"open":1088481.7722776039,"high":1089645.8417055313,"low":1088257.2469509328,"close":1088417.8986598686},{"time":1788726480,"open":1088417.8986598686,"high":1090095.225121259,"low":1087518.2532201193,"close":1088544.9832002115},{"time":1788726540,"open":1088544.9832002115,"high":1089809.253856705,"low":1087600.2354817465,"close":1088476.8279413772},{"time":1788726600,"open":1088002.1729476387,"high":1089334.0178284436,"low":1087194.2592083875,"close":1088016.5833216782},{"time":1788726660,"open":1088016.5833216782,"high":1089510.9704610114,"low":1087171.0378576515,"close":1088092.8254974098},{"time":1788726720,"open":1088092.8254974098,"high":1089619.8643887455,"low":1087287.7794546182,"close":1088229.2696543867},{"time":1788726780,"open":1088229.2696543867,"high":1089579.0291658451,"low":1087283.2485615877,"close":1088149.2088445912},{"time":1788726840,"open":1088149.2088445912,"high":1089619.8643887455,"low":1087401.1687052299,"close":1088242.8634007457},{"time":1788726900,"open":1088499.1234846842,"high":1089794.7590520985,"low":1087562.796025101,"close":1088480.152393249},{"time":1788726960,"open":1088480.152393249,"high":1090148.7476550587,"low":1087518.891008915,"close":1088610.9231384934},{"time":1788727020,"open":1088610.9231384934,"high":1090053.4430311848,"low":1087462.5781592824,"close":1088560.1403032227},{"time":1788727080,"open":1088560.1403032227,"high":1089685.8394819568,"low":1087415.0709026582,"close":1088368.3073386021},{"time":1788727140,"open":1088368.3073386021,"high":1089685.8394819568,"low":1087377.3080279732,"close":1088306.6229640273},{"time":1788727200,"open":1085422.2049843646,"high":1087069.3432964815,"low":1084399.8596829728,"close":1085457.0723125366},{"time":1788727260,"open":1085457.0723125366,"high":1086431.136801841,"low":1084202.469025574,"close":1085008.1152253058},{"time":1788727320,"open":1085008.1152253058,"high":1086444.7156634291,"low":1084291.7779197183,"close":1085119.864085751},{"time":1788727380,"open":1085119.864085751,"high":1086702.714033603,"low":1084267.6247890722,"close":1085177.0568029613},{"time":1788727440,"open":1085177.0568029613,"high":1086947.1335421887,"low":1084442.4214341745,"close":1085190.7354655033},{"time":1788727500,"open":1084925.8772432122,"high":1086912.6309493785,"low":1084543.3621947675,"close":1085357.8023592667},{"time":1788727560,"open":1085357.8023592667,"high":1086912.6309493785,"low":1084667.2586456293,"close":1085274.9307366027},{"time":1788727620,"open":1085274.9307366027,"high":1086912.6309493785,"low":1084356.6918865673,"close":1085536.2220540724},{"time":1788727680,"open":1085536.2220540724,"high":1086464.6378835645,"low":1083920.0629488064,"close":1084934.0771706798},{"time":1788727740,"open":1084934.0771706798,"high":1086342.4579565243,"low":1084098.940435347,"close":1085055.5081801368},{"time":1788727800,"open":1085031.2249756502,"high":1086372.4469250317,"low":1084144.627423356,"close":1085075.7497868163},{"time":1788727860,"open":1085075.7497868163,"high":1086562.5003358852,"low":1084252.2287124183,"close":1085159.823134707},{"time":1788727920,"open":1085159.823134707,"high":1086358.8716813994,"low":1083930.8566880035,"close":1085049.5225523196},{"time":1788727980,"open":1085049.5225523196,"high":1086087.3668087518,"low":1083799.1112199163,"close":1084747.2551122599},{"time":1788728040,"open":1084747.2551122599,"high":1085761.5609615745,"low":1083814.7315420122,"close":1084660.5053991221},{"time":1788728100,"open":1084161.7198182342,"high":1085425.0970677827,"low":1083269.7562808231,"close":1084170.3322297297},{"time":1788728160,"open":1084170.3322297297,"high":1085397.9590657807,"low":1083220.8259118453,"close":1084077.1541635082},{"time":1788728220,"open":1084077.1541635082,"high":1085343.683061777,"low":1083187.2149126488,"close":1084017.588902108},{"time":1788728280,"open":1084017.588902108,"high":1085384.39006478,"low":1083262.2286439114,"close":1084106.1704724734},{"time":1788728340,"open":1084106.1704724734,"high":1085601.4940807947,"low":1083257.51183577,"close":1084134.0408527323},{"time":1788728400,"open":1084137.3491066357,"high":1085903.3257456108,"low":1083573.834343881,"close":1084455.7031999845},{"time":1788728460,"open":1084455.7031999845,"high":1086215.4137209712,"low":1083712.916013137,"close":1084746.618787546},{"time":1788728520,"open":1084746.618787546,"high":1086337.535102634,"low":1084122.338057026,"close":1085042.0322473694},{"time":1788728580,"open":1085042.0322473694,"high":1086337.535102634,"low":1083947.7555038866,"close":1085025.1738555336},{"time":1788728640,"open":1085025.1738555336,"high":1086364.673187448,"low":1084067.9960670548,"close":1085008.7700193238},{"time":1788728700,"open":1089489.2071838703,"high":1090918.8347931486,"low":1088612.5314657204,"close":1089447.770874316},{"time":1788728760,"open":1089447.770874316,"high":1091259.4616540254,"low":1088147.1019171153,"close":1089479.420116802},{"time":1788728820,"open":1089479.420116802,"high":1090469.207336791,"low":1088239.2028788924,"close":1089012.1168615243},{"time":1788728880,"open":1089012.1168615243,"high":1091300.3368773307,"low":1088343.718531664,"close":1089462.0383887035},{"time":1788728940,"open":1089462.0383887035,"high":1091041.4604630643,"low":1088664.6192767422,"close":1089659.03079556},{"time":1788729000,"open":1089254.3942276717,"high":1090840.6107634802,"low":1088282.076900254,"close":1089366.4827658134},{"time":1788729060,"open":1089366.4827658134,"high":1090867.8507932154,"low":1088457.6264488671,"close":1089551.2246706863},{"time":1788729120,"open":1089551.2246706863,"high":1090649.9305553334,"low":1088349.4061843385,"close":1089433.428820669},{"time":1788729180,"open":1089433.428820669,"high":1090990.4309270242,"low":1088386.940971351,"close":1089504.0949928355},{"time":1788729240,"open":1089504.0949928355,"high":1091208.3511649063,"low":1088390.158419584,"close":1089572.9969919466},{"time":1788729300,"open":1089797.1542152048,"high":1091065.0287721872,"low":1088737.0342086433,"close":1089844.7656358841},{"time":1788729360,"open":1089844.7656358841,"high":1091596.3186314986,"low":1088843.0258946202,"close":1089981.6160746838},{"time":1788729420,"open":1089981.6160746838,"high":1091487.3360962553,"low":1089242.4507897422,"close":1090161.6443811047},{"time":1788729480,"open":1090161.6443811047,"high":1091555.4501807825,"low":1089140.1988013776,"close":1090168.4633894935},{"time":1788729540,"open":1090168.4633894935,"high":1091541.8273638769,"low":1088954.6713930815,"close":1090128.6959793835},{"time":1788729600,"open":1091115.9299722465,"high":1092107.6513351619,"low":1089772.4729426033,"close":1090755.8983486565},{"time":1788729660,"open":1090755.8983486565,"high":1091930.394334508,"low":1088956.3710174244,"close":1090246.51264575},{"time":1788729720,"open":1090246.51264575,"high":1091357.7178708578,"low":1088978.440896953,"close":1089969.0635732806},{"time":1788729780,"open":1089969.0635732806,"high":1091303.177255272,"low":1089038.862517568,"close":1089988.3851256853},{"time":1788729840,"open":1089988.3851256853,"high":1091521.339717615,"low":1089037.9708688362,"close":1090043.3800500524},{"time":1788729900,"open":1089107.0348024338,"high":1090992.428145109,"low":1088474.4298535152,"close":1089527.4587699121},{"time":1788729960,"open":1089527.4587699121,"high":1090965.18126246,"low":1088273.2953084083,"close":1089534.454148963},{"time":1788730020,"open":1089534.454148963,"high":1090474.7373747795,"low":1087884.2355310884,"close":1089017.208450715},{"time":1788730080,"open":1089017.208450715,"high":1090311.256078886,"low":1087886.3790264972,"close":1088847.316808172},{"time":1788730140,"open":1088847.316808172,"high":1090052.4106937214,"low":1087499.8814511134,"close":1088222.05873705},{"time":1788730200,"open":1087955.991489948,"high":1089499.8736116348,"low":1087057.5474632375,"close":1088260.0700567623},{"time":1788730260,"open":1088260.0700567623,"high":1089676.9350472402,"low":1087071.5843627818,"close":1088143.7963531688},{"time":1788730320,"open":1088143.7963531688,"high":1088434.91717702,"low":1087307.414872996,"close":1088267.9927501741},{"time":1788730380,"open":1088267.9927501741,"high":1089513.493722066,"low":1087301.1347048427,"close":1088269.4690859164},{"time":1788730440,"open":1088269.4690859164,"high":1089513.493722066,"low":1087208.9302605842,"close":1088264.2444387618},{"time":1788730500,"open":1087882.5085214034,"high":1089185.7809306055,"low":1086967.2263762641,"close":1087974.07166251},{"time":1788730560,"open":1087974.07166251,"high":1089199.3962634422,"low":1087059.6172134087,"close":1088024.5465839712},{"time":1788730620,"open":1088024.5465839712,"high":1089144.9349320957,"low":1087861.1608049578,"close":1088076.7899354587},{"time":1788730680,"open":1088076.7899354587,"high":1089131.3195992592,"low":1086932.0087221616,"close":1087606.9256392447},{"time":1788730740,"open":1087606.9256392447,"high":1089076.8582679126,"low":1086915.1273190668,"close":1087852.466354709},{"time":1788730800,"open":1087682.8661615523,"high":1088920.680397718,"low":1086366.898596777,"close":1087310.914838308},{"time":1788730860,"open":1087310.914838308,"high":1089261.010651624,"low":1086667.8558453762,"close":1087896.8302303988},{"time":1788730920,"open":1087896.8302303988,"high":1089751.0862172486,"low":1087015.7435929405,"close":1088033.4900360801},{"time":1788730980,"open":1088033.4900360801,"high":1089968.8975797484,"low":1087271.0461016337,"close":1088351.3025944517},{"time":1788731040,"open":1088351.3025944517,"high":1089451.5955938112,"low":1086370.839063262,"close":1087743.3749585368},{"time":1788731100,"open":1087590.062148394,"high":1090046.663045987,"low":1086637.4429309173,"close":1088299.7070071208},{"time":1788731160,"open":1088299.7070071208,"high":1090169.1646688755,"low":1087601.1779428741,"close":1088740.938650803},{"time":1788731220,"open":1088740.938650803,"high":1089883.3275488021,"low":1087638.6665629928,"close":1088655.1789969997},{"time":1788731280,"open":1088655.1789969997,"high":1089856.104965938,"low":1087109.9003480687,"close":1088316.846975887},{"time":1788731340,"open":1088316.846975887,"high":1089611.1017201608,"low":1086968.375153387,"close":1088167.4258469758},{"time":1788731400,"open":1088502.602991278,"high":1089892.2616093394,"low":1087079.2375253334,"close":1087867.0612885836},{"time":1788731460,"open":1087867.0612885836,"high":1089374.8732181096,"low":1087015.2194208554,"close":1088058.7718623234},{"time":1788731520,"open":1088058.7718623234,"high":1089388.4887020893,"low":1087075.9411895617,"close":1087587.718239033},{"time":1788731580,"open":1087587.718239033,"high":1089660.7983816839,"low":1087211.8996620513,"close":1088223.975199129},{"time":1788731640,"open":1088223.975199129,"high":1089619.9519297448,"low":1087377.662027542,"close":1088382.3777898601},{"time":1788731700,"open":1088076.1846717445,"high":1089258.9640323801,"low":1086830.8313604814,"close":1087452.8648948823},{"time":1788731760,"open":1087452.8648948823,"high":1089354.2456072606,"low":1086869.5837588466,"close":1087959.1306348445},{"time":1788731820,"open":1087959.1306348445,"high":1089258.9640323801,"low":1086974.006469723,"close":1088005.2502557489},{"time":1788731880,"open":1088005.2502557489,"high":1089626.4786783473,"low":1087064.2566929094,"close":1088108.3775118373},{"time":1788731940,"open":1088108.3775118373,"high":1089340.6339537064,"low":1087009.6346704455,"close":1088070.4204248593},{"time":1788732000,"open":1088225.5646840602,"high":1089550.4137059073,"low":1086629.7715628685,"close":1087862.82484906},{"time":1788732060,"open":1087862.82484906,"high":1089046.7107133402,"low":1086297.911707435,"close":1087534.759166458},{"time":1788732120,"open":1087534.759166458,"high":1088910.574769403,"low":1085469.955756752,"close":1087115.2513753965},{"time":1788732180,"open":1087115.2513753965,"high":1087930.395973056,"low":1085494.1976986078,"close":1086568.0498504182},{"time":1788732240,"open":1086568.0498504182,"high":1088175.440672143,"low":1085599.493229127,"close":1086643.4193371132},{"time":1788732300,"open":1081246.535773469,"high":1083245.0575836624,"low":1080472.351288406,"close":1081812.6892150268},{"time":1788732360,"open":1081812.6892150268,"high":1083434.7013262366,"low":1080646.7687384703,"close":1081945.824939346},{"time":1788732420,"open":1081945.824939346,"high":1082947.0459881888,"low":1079087.4263614079,"close":1080774.73243585},{"time":1788732480,"open":1080774.73243585,"high":1081673.7237166194,"low":1079139.6699927442,"close":1080295.069824832},{"time":1788732540,"open":1080295.069824832,"high":1081619.5397901696,"low":1078532.2281612074,"close":1079719.7837393915},{"time":1788732600,"open":1077910.7341861334,"high":1079090.5730966001,"low":1076496.8314307204,"close":1077697.3214696283},{"time":1788732660,"open":1077697.3214696283,"high":1079847.877089249,"low":1077002.2574401393,"close":1078182.2882099596},{"time":1788732720,"open":1078182.2882099596,"high":1079847.877089249,"low":1076780.6940897026,"close":1078119.4710337992},{"time":1788732780,"open":1078119.4710337992,"high":1079496.2716640905,"low":1076891.920755934,"close":1078063.8434468422},{"time":1788732840,"open":1078063.8434468422,"high":1079712.6442334186,"low":1077350.0886925838,"close":1078469.902720578},{"time":1788732900,"open":1078197.682581922,"high":1079588.8290036719,"low":1077174.362374891,"close":1078184.0676999001},{"time":1788732960,"open":1078184.0676999001,"high":1079507.709770916,"low":1076893.7134881197,"close":1077650.3086324108},{"time":1788733020,"open":1077650.3086324108,"high":1078953.395013751,"low":1076864.491351964,"close":1077722.7395960575},{"time":1788733080,"open":1077722.7395960575,"high":1079358.9911775303,"low":1075938.9379338583,"close":1077188.8036976773},{"time":1788733140,"open":1077188.8036976773,"high":1078385.5603844598,"low":1075833.2683868834,"close":1076711.9508244065},{"time":1788733200,"open":1075330.3225750988,"high":1076866.759337286,"low":1074542.4050118725,"close":1075429.3086568478},{"time":1788733260,"open":1075429.3086568478,"high":1077204.322425614,"low":1074801.570259206,"close":1075772.3693471116},{"time":1788733320,"open":1075772.3693471116,"high":1077312.3426138791,"low":1074909.115136703,"close":1075832.2863479836},{"time":1788733380,"open":1075832.2863479836,"high":1077744.4233669392,"low":1075038.340720461,"close":1076383.6364465079},{"time":1788733440,"open":1076383.6364465079,"high":1077784.9309375384,"low":1075544.0251089372,"close":1076504.1282385504},{"time":1788733500,"open":1082106.1122495057,"high":1083746.4725855554,"low":1081385.6562411662,"close":1082371.2937206367},{"time":1788733560,"open":1082371.2937206367,"high":1084560.839917517,"low":1081479.3813120008,"close":1082890.413849195},{"time":1788733620,"open":1082890.413849195,"high":1084873.0140614356,"low":1082016.0963787255,"close":1083312.8648756463},{"time":1788733680,"open":1083312.8648756463,"high":1084384.3936622587,"low":1082160.943000421,"close":1083120.0371237758},{"time":1788733740,"open":1083120.0371237758,"high":1084655.8494395793,"low":1082196.2546356414,"close":1083231.1670953245},{"time":1788733800,"open":1085486.1739292238,"high":1087145.0398395313,"low":1084766.4539096395,"close":1085696.793310406},{"time":1788733860,"open":1085696.793310406,"high":1087553.071156482,"low":1084932.4057815159,"close":1085794.9279900931},{"time":1788733920,"open":1085794.9279900931,"high":1087485.0659369903,"low":1085385.1778168317,"close":1086332.3909013094},{"time":1788733980,"open":1086332.3909013094,"high":1088083.5118685178,"low":1085274.4003852191,"close":1086646.7261255155},{"time":1788734040,"open":1086646.7261255155,"high":1088573.1494488588,"low":1085930.1436280522,"close":1087109.8841093513},{"time":1788734100,"open":1088426.0657954724,"high":1090231.5405068242,"low":1087703.0401522438,"close":1088832.837716993},{"time":1788734160,"open":1088832.837716993,"high":1090612.8308121436,"low":1087594.6091270936,"close":1088940.9948585003},{"time":1788734220,"open":1088940.9948585003,"high":1090653.6833448564,"low":1088377.7709654393,"close":1089375.89933483},{"time":1788734280,"open":1089375.89933483,"high":1090762.6234320907,"low":1088119.2424508436,"close":1089362.3299532658},{"time":1788734340,"open":1089362.3299532658,"high":1090694.5358775693,"low":1087912.1322453015,"close":1089029.9877773505},{"time":1788734400,"open":1090960.6695591218,"high":1092505.3937719387,"low":1089708.1277136242,"close":1090950.2980291974},{"time":1788734460,"open":1090950.2980291974,"high":1092096.1441925722,"low":1089897.0938671932,"close":1090529.8765295174},{"time":1788734520,"open":1090529.8765295174,"high":1092546.3187298754,"low":1089664.5523093536,"close":1090775.957844143},{"time":1788734580,"open":1090775.957844143,"high":1091809.6694870156,"low":1089341.0907118113,"close":1090429.0297513625},{"time":1788734640,"open":1090429.0297513625,"high":1092150.7108031544,"low":1089504.7485954827,"close":1090746.0982406486},{"time":1788734700,"open":1090082.6864234314,"high":1091745.4784300635,"low":1089118.2496184064,"close":1090037.321240505},{"time":1788734760,"open":1090037.321240505,"high":1091486.4446747696,"low":1088965.3727221799,"close":1090103.6976201423},{"time":1788734820,"open":1090103.6976201423,"high":1091241.0442750177,"low":1088969.5465211687,"close":1090025.0931652917},{"time":1788734880,"open":1090025.0931652917,"high":1091445.5446081443,"low":1089075.9534664794,"close":1090056.5386723627},{"time":1788734940,"open":1090056.5386723627,"high":1091840.911918856,"low":1089276.7559951397,"close":1090450.6489792627},{"time":1788735000,"open":1090756.038693802,"high":1092283.0627247754,"low":1089948.9793266458,"close":1090947.4775752493},{"time":1788735060,"open":1090947.4775752493,"high":1093019.4701032606,"low":1089967.2436234853,"close":1091191.2504687845},{"time":1788735120,"open":1091191.2504687845,"high":1092692.177935045,"low":1090013.4489743053,"close":1091146.3590340826},{"time":1788735180,"open":1091146.3590340826,"high":1092760.3638034232,"low":1090356.7651770175,"close":1091306.1008802494},{"time":1788735240,"open":1091306.1008802494,"high":1092514.8946772616,"low":1090277.1879630939,"close":1091274.21669544},{"time":1788735300,"open":1088038.9922389134,"high":1089643.1041708502,"low":1087117.2940906817,"close":1088154.2045492213},{"time":1788735360,"open":1088154.2045492213,"high":1090241.360928818,"low":1087429.4434105637,"close":1088414.964345495},{"time":1788735420,"open":1088414.964345495,"high":1090051.0065058281,"low":1086976.4801846864,"close":1088404.0171926736},{"time":1788735480,"open":1088404.0171926736,"high":1089874.2488273378,"low":1087088.6306332827,"close":1088097.6129623584},{"time":1788735540,"open":1088097.6129623584,"high":1089819.8618493406,"low":1087440.5290352148,"close":1088562.897270203},{"time":1788735600,"open":1089254.995053376,"high":1090363.0995175007,"low":1087656.818000305,"close":1088713.6801873734},{"time":1788735660,"open":1088713.6801873734,"high":1090757.6558036678,"low":1088249.685799127,"close":1089022.5000103433},{"time":1788735720,"open":1089022.5000103433,"high":1091084.185143944,"low":1088320.6278423516,"close":1089548.0847124888},{"time":1788735780,"open":1089548.0847124888,"high":1095117.5315603414,"low":1088865.5713776879,"close":1091662.0202552974},{"time":1788735840,"open":1091662.0202552974,"high":1093437.9174717688,"low":1089882.701894701,"close":1091482.208493427},{"time":1788735900,"open":1095513.4199204193,"high":1097203.2392214776,"low":1094027.5726159294,"close":1095458.9974730306},{"time":1788735960,"open":1095458.9974730306,"high":1096356.5896367743,"low":1093393.1794647633,"close":1094801.6297542271},{"time":1788736020,"open":1094801.6297542271,"high":1096329.2783598485,"low":1093413.2642515204,"close":1094725.8169163028},{"time":1788736080,"open":1094725.8169163028,"high":1096616.0467675705,"low":1093778.478835973,"close":1094939.1699102265},{"time":1788736140,"open":1094939.1699102265,"high":1096943.7820906814,"low":1093915.8475770585,"close":1095144.8156340208},{"time":1788736200,"open":1096753.4191744663,"high":1098527.6766500378,"low":1095565.0178504626,"close":1096843.90507241},{"time":1788736260,"open":1096843.90507241,"high":1098240.4870225196,"low":1095609.064679808,"close":1096829.2291446063},{"time":1788736320,"open":1096829.2291446063,"high":1098267.8384156164,"low":1095770.010951375,"close":1096789.6195832223},{"time":1788736380,"open":1096789.6195832223,"high":1098158.4328432286,"low":1095719.3471005687,"close":1096739.5513398885},{"time":1788736440,"open":1096739.5513398885,"high":1098117.4057535832,"low":1095583.7984981753,"close":1096749.7872097255},{"time":1788736500,"open":1096988.8388582561,"high":1097960.0738500548,"low":1095363.4562013594,"close":1096442.8141890122},{"time":1788736560,"open":1096442.8141890122,"high":1098110.5393009486,"low":1095433.3046286386,"close":1096594.0469885897},{"time":1788736620,"open":1096594.0469885897,"high":1098302.0407839045,"low":1095750.7398239404,"close":1096750.7409931796},{"time":1788736680,"open":1096750.7409931796,"high":1099410.0136495775,"low":1096054.7204208418,"close":1097559.0192760415},{"time":1788736740,"open":1097559.0192760415,"high":1099150.1187798518,"low":1096583.6878666335,"close":1097697.6052309447},{"time":1788736800,"open":1098219.2491552958,"high":1099727.1936732333,"low":1096615.15301794,"close":1097878.2688549687},{"time":1788736860,"open":1097878.2688549687,"high":1099234.5272765355,"low":1096312.0373330943,"close":1097671.1974629483},{"time":1788736920,"open":1097671.1974629483,"high":1099070.305144303,"low":1096438.2105132074,"close":1097558.9688878313},{"time":1788736980,"open":1097558.9688878313,"high":1098823.971945954,"low":1096060.6290854681,"close":1097112.8871857561},{"time":1788737040,"open":1097112.8871857561,"high":1098522.8980368609,"low":1095602.2394602937,"close":1096575.2787412803},{"time":1788737100,"open":1095703.0357686114,"high":1097143.157069981,"low":1094475.7102394102,"close":1095334.2676274842},{"time":1788737160,"open":1095334.2676274842,"high":1097526.0372504278,"low":1094470.286634188,"close":1095654.1742565923},{"time":1788737220,"open":1095654.1742565923,"high":1097594.408711222,"low":1094934.9141122226,"close":1095950.6523274933},{"time":1788737280,"open":1095950.6523274933,"high":1097635.4315876984,"low":1094951.6773472268,"close":1096112.2305601197},{"time":1788737340,"open":1096112.2305601197,"high":1097238.8771150927,"low":1094415.6223405695,"close":1095259.5274391526},{"time":1788737400,"open":1094859.9525816608,"high":1097111.9662166403,"low":1094275.3208105825,"close":1095370.0406942007},{"time":1788737460,"open":1095370.0406942007,"high":1097002.6117888393,"low":1094512.9959043274,"close":1095659.7321457006},{"time":1788737520,"open":1095659.7321457006,"high":1097522.0453208939,"low":1094719.979089055,"close":1095820.44440939},{"time":1788737580,"open":1095820.44440939,"high":1097563.0532313192,"low":1094993.1819479673,"close":1096094.3301990256},{"time":1788737640,"open":1096094.3301990256,"high":1097713.4155695455,"low":1095112.7402813344,"close":1096160.7380202003},{"time":1788737700,"open":1096756.1635395354,"high":1098637.9259752731,"low":1096075.3194828986,"close":1096769.9734901278},{"time":1788737760,"open":1096769.9734901278,"high":1099485.8831440473,"low":1096289.6281078362,"close":1097720.8098509556},{"time":1788737820,"open":1097720.8098509556,"high":1099704.7108005052,"low":1096662.60331712,"close":1098101.5650921497},{"time":1788737880,"open":1098101.5650921497,"high":1102557.5751236472,"low":1097439.023164635,"close":1099352.963997854},{"time":1788737940,"open":1099352.963997854,"high":1101715.189894212,"low":1098617.1306215355,"close":1099799.3172912109},{"time":1788738000,"open":1085359.8617783957,"high":1086737.688311572,"low":1083501.9253583748,"close":1085058.0289218533},{"time":1788738060,"open":1085058.0289218533,"high":1086697.1968183913,"low":1083550.344213125,"close":1084513.7052726313},{"time":1788738120,"open":1084513.7052726313,"high":1086926.6486130818,"low":1084028.5193229625,"close":1085328.913546849},{"time":1788738180,"open":1085328.913546849,"high":1087615.0039971531,"low":1084460.5358412955,"close":1086020.1584340928},{"time":1788738240,"open":1086020.1584340928,"high":1086602.7166676365,"low":1083749.2216497744,"close":1085132.0710015956},{"time":1788738300,"open":1085960.3011996949,"high":1087850.8007907479,"low":1084845.845504233,"close":1086216.2710416708},{"time":1788738360,"open":1086216.2710416708,"high":1089485.204194099,"low":1085661.1294351963,"close":1087488.5107368487},{"time":1788738420,"open":1087488.5107368487,"high":1088782.8159546424,"low":1085493.8585135203,"close":1087012.5320940171},{"time":1788738480,"open":1087012.5320940171,"high":1087715.726129314,"low":1085030.7491201377,"close":1086283.8314718406},{"time":1788738540,"open":1086283.8314718406,"high":1088958.4130145065,"low":1085316.2763819757,"close":1086981.3290602437},{"time":1788738600,"open":1087053.8954043358,"high":1089152.6866588176,"low":1085465.3207984753,"close":1087041.633944731},{"time":1788738660,"open":1087041.633944731,"high":1087869.3917087682,"low":1085174.2712797571,"close":1086350.1732931116},{"time":1788738720,"open":1086350.1732931116,"high":1087639.7494545488,"low":1085032.9701575276,"close":1086153.6817424702},{"time":1788738780,"open":1086153.6817424702,"high":1087369.5820966435,"low":1085058.7496431482,"close":1086070.1842489382},{"time":1788738840,"open":1086070.1842489382,"high":1088166.5758024638,"low":1085269.401412089,"close":1086682.4263709628},{"time":1788738900,"open":1079199.2798345364,"high":1079854.8729546529,"low":1076991.493596028,"close":1078374.973879412},{"time":1788738960,"open":1078374.973879412,"high":1079184.1056471798,"low":1076300.9479918939,"close":1077418.346188426},{"time":1788739020,"open":1077418.346188426,"high":1079291.4284163755,"low":1076560.8699846892,"close":1077693.1264503899},{"time":1788739080,"open":1077693.1264503899,"high":1079170.6903010304,"low":1076681.6477180587,"close":1077755.7826420607},{"time":1788739140,"open":1077755.7826420607,"high":1079264.5977240766,"low":1076716.8177307206,"close":1077808.1044975205},{"time":1788739200,"open":1078791.5004303942,"high":1080276.1777392474,"low":1076356.2843027443,"close":1078130.5208620972},{"time":1788739260,"open":1078130.5208620972,"high":1079457.09497136,"low":1076389.6018887,"close":1077741.8417107908},{"time":1788739320,"open":1077741.8417107908,"high":1080055.4282195086,"low":1077105.6121334133,"close":1078788.7417320872},{"time":1788739380,"open":1078788.7417320872,"high":1080397.0260164768,"low":1077355.0798996664,"close":1078820.3760211011},{"time":1788739440,"open":1078820.3760211011,"high":1079940.488080277,"low":1077267.2594236261,"close":1078413.5365646237},{"time":1788739500,"open":1080760.0546292842,"high":1083568.7249608513,"low":1079766.46845854,"close":1081516.418901243},{"time":1788739560,"open":1081516.418901243,"high":1083837.8610292452,"low":1080629.533265721,"close":1082039.4234374904},{"time":1788739620,"open":1082039.4234374904,"high":1083528.3545505921,"low":1080126.0133733742,"close":1081756.1399524347},{"time":1788739680,"open":1081756.1399524347,"high":1083205.3912685195,"low":1080145.996890764,"close":1081382.8330632574},{"time":1788739740,"open":1081382.8330632574,"high":1083501.4409437526,"low":1080746.7298844608,"close":1081932.1217168136},{"time":1788739800,"open":1083125.4727450095,"high":1084076.8271848015,"low":1081380.9667731952,"close":1082575.6796411462},{"time":1788739860,"open":1082575.6796411462,"high":1084251.9585831114,"low":1081334.6835945223,"close":1082639.460822916},{"time":1788739920,"open":1082639.460822916,"high":1083537.9613438477,"low":1081084.762789489,"close":1082214.1562160223},{"time":1788739980,"open":1082214.1562160223,"high":1083713.0927421576,"low":1080922.6428876505,"close":1082110.8194750089},{"time":1788740040,"open":1082110.8194750089,"high":1083834.3375563722,"low":1081111.6846426968,"close":1081984.3643478465},{"time":1788740100,"open":1080817.0579217062,"high":1082328.6074725513,"low":1079330.109504864,"close":1080593.1386790436},{"time":1788740160,"open":1080593.1386790436,"high":1081628.8376462648,"low":1079103.0951012094,"close":1080168.1439679665},{"time":1788740220,"open":1080168.1439679665,"high":1081305.8669572095,"low":1078002.4221841954,"close":1079434.5134085324},{"time":1788740280,"open":1079434.5134085324,"high":1080538.811570703,"low":1077622.4249634848,"close":1078915.5100970867},{"time":1788740340,"open":1078915.5100970867,"high":1080336.9548900435,"low":1076583.59773345,"close":1078106.123746348},{"time":1788740400,"open":1075284.506304105,"high":1076892.0918832237,"low":1073498.8761578216,"close":1074855.244134835},{"time":1788740460,"open":1074855.244134835,"high":1077442.3894599022,"low":1074267.8343956084,"close":1075713.2605843719},{"time":1788740520,"open":1075713.2605843719,"high":1077657.1397337278,"low":1075044.277997824,"close":1076108.0538050807},{"time":1788740580,"open":1076108.0538050807,"high":1077737.6710864124,"low":1074974.5891731,"close":1076193.9381720691},{"time":1788740640,"open":1076193.9381720691,"high":1077496.0770283586,"low":1074542.7113867432,"close":1075859.9988783237},{"time":1788740700,"open":1081168.3582279023,"high":1082650.6514894164,"low":1080064.784254211,"close":1081176.5507906373},{"time":1788740760,"open":1081176.5507906373,"high":1083055.2949860548,"low":1080168.4082381441,"close":1081406.8631624118},{"time":1788740820,"open":1081406.8631624118,"high":1083325.057317147,"low":1080719.2117009542,"close":1081671.123268576},{"time":1788740880,"open":1081671.123268576,"high":1083014.830636391,"low":1080475.7037855086,"close":1081594.2833245723},{"time":1788740940,"open":1081594.2833245723,"high":1083041.8068695,"low":1080654.8449099227,"close":1081641.579648108},{"time":1788741000,"open":1076142.0111139866,"high":1078192.6762277049,"low":1075307.140400492,"close":1076436.2296291501},{"time":1788741060,"open":1076436.2296291501,"high":1078742.8772324387,"low":1075595.1203397259,"close":1076879.0132523738},{"time":1788741120,"open":1076879.0132523738,"high":1078165.8371543032,"low":1075149.8138983937,"close":1076433.2450729222},{"time":1788741180,"open":1076433.2450729222,"high":1077790.0901266802,"low":1074826.1922323015,"close":1076098.5208920904},{"time":1788741240,"open":1076098.5208920904,"high":1077038.596071434,"low":1074235.7739400151,"close":1075514.7684053592},{"time":1788741300,"open":1075575.1753366434,"high":1077300.3929456691,"low":1074426.5217906712,"close":1075839.3731317425},{"time":1788741360,"open":1075839.3731317425,"high":1077246.7117840005,"low":1074851.845837803,"close":1075850.7809928558},{"time":1788741420,"open":1075850.7809928558,"high":1077139.3494606633,"low":1074599.3520362515,"close":1075605.1156674675},{"time":1788741480,"open":1075605.1156674675,"high":1076750.1610385661,"low":1074080.861970574,"close":1075240.3440115487},{"time":1788741540,"open":1075240.3440115487,"high":1077085.668298995,"low":1074137.9043949777,"close":1075295.5670691612},{"time":1788741600,"open":1075408.6045707404,"high":1077010.9901634254,"low":1074306.1826181184,"close":1075536.1186113234},{"time":1788741660,"open":1075536.1186113234,"high":1076702.2910360917,"low":1074070.262803248,"close":1075161.6021959614},{"time":1788741720,"open":1075161.6021959614,"high":1077198.8939800633,"low":1074378.3758374301,"close":1075462.3688261572},{"time":1788741780,"open":1075462.3688261572,"high":1077145.2071753095,"low":1074413.7124241139,"close":1075327.8457160315},{"time":1788741840,"open":1075327.8457160315,"high":1077010.9901634254,"low":1074556.2444489389,"close":1075561.0761691923},{"time":1788741900,"open":1083344.3214364396,"high":1085115.6606760842,"low":1082149.2147245097,"close":1082866.0838098088},{"time":1788741960,"open":1082866.0838098088,"high":1084872.3217959446,"low":1081820.0539671066,"close":1083313.244356429},{"time":1788742020,"open":1083313.244356429,"high":1085115.6606760842,"low":1081640.472242373,"close":1082975.4009411356},{"time":1788742080,"open":1082975.4009411356,"high":1085034.5477160376,"low":1082131.9224601865,"close":1083442.612644032},{"time":1788742140,"open":1083442.612644032,"high":1084926.397102642,"low":1082114.2184617121,"close":1083299.9125719946},{"time":1788742200,"open":1075868.8457133174,"high":1077242.5034577663,"low":1074609.0037680452,"close":1075356.801098034},{"time":1788742260,"open":1075356.801098034,"high":1077798.5979493682,"low":1074723.2834468258,"close":1075741.9190737},{"time":1788742320,"open":1075741.9190737,"high":1077645.2862221925,"low":1074983.556353513,"close":1076061.2817283159},{"time":1788742380,"open":1076061.2817283159,"high":1077860.103696553,"low":1074765.4546704097,"close":1076274.441768342},{"time":1788742440,"open":1076274.441768342,"high":1077376.7643792417,"low":1074712.3739890892,"close":1075297.5673994448},{"time":1788742500,"open":1077202.070178983,"high":1079648.0962424597,"low":1076889.5686513803,"close":1077726.064148225},{"time":1788742560,"open":1077726.064148225,"high":1079459.7980395074,"low":1076654.7337983872,"close":1077425.85780404},{"time":1788742620,"open":1077425.85780404,"high":1079096.651505242,"low":1075864.8057645343,"close":1077143.8842214388},{"time":1788742680,"open":1077143.8842214388,"high":1078612.4561262217,"low":1075802.7661024644,"close":1077047.627653249},{"time":1788742740,"open":1077047.627653249,"high":1079311.8494514732,"low":1076184.4300360517,"close":1077505.7207164739},{"time":1788742800,"open":1078939.361222548,"high":1080855.635179381,"low":1077995.8149207938,"close":1079192.6991176985},{"time":1788742860,"open":1079192.6991176985,"high":1080613.2153745934,"low":1077585.5832235292,"close":1078987.3856267796},{"time":1788742920,"open":1078987.3856267796,"high":1082895.2109715291,"low":1078384.768931898,"close":1079800.2505309405},{"time":1788742980,"open":1079800.2505309405,"high":1081838.782165464,"low":1078639.8768186495,"close":1080098.9949895863},{"time":1788743040,"open":1080098.9949895863,"high":1081623.2978945416,"low":1079125.0766223727,"close":1080222.375768539},{"time":1788743100,"open":1077068.06492234,"high":1078666.3228802597,"low":1074276.8343194632,"close":1076596.7907364282},{"time":1788743160,"open":1076596.7907364282,"high":1077242.9082099085,"low":1074580.5650076494,"close":1075671.7215519163},{"time":1788743220,"open":1075671.7215519163,"high":1076625.1999567372,"low":1073831.7956172377,"close":1075010.5151727772},{"time":1788743280,"open":1075010.5151727772,"high":1076450.630233015,"low":1073515.9159876513,"close":1074733.5225762047},{"time":1788743340,"open":1074733.5225762047,"high":1075819.493539557,"low":1073110.9095097757,"close":1074238.7461190522},{"time":1788743400,"open":1078712.578743893,"high":1079760.534826646,"low":1077265.698305098,"close":1078318.2138728688},{"time":1788743460,"open":1078318.2138728688,"high":1080731.4091133461,"low":1077479.7342125734,"close":1078816.5205808925},{"time":1788743520,"open":1078816.5205808925,"high":1080502.1749067642,"low":1077264.0742236504,"close":1078738.2071099493},{"time":1788743580,"open":1078738.2071099493,"high":1079841.4410172044,"low":1077049.0731153975,"close":1078203.1704078435},{"time":1788743640,"open":1078203.1704078435,"high":1079571.7537153433,"low":1077093.9824233518,"close":1078097.6595767695},{"time":1788743700,"open":1078380.3955627345,"high":1080097.6585148792,"low":1076344.5443106587,"close":1077904.9880036656},{"time":1788743760,"open":1077904.9880036656,"high":1079691.8931983176,"low":1076362.1153426568,"close":1077645.328210556},{"time":1788743820,"open":1077645.328210556,"high":1080219.0496277383,"low":1077079.6621926676,"close":1078376.0876604733},{"time":1788743880,"open":1078376.0876604733,"high":1081134.5565816716,"low":1077174.2737502777,"close":1078724.7746930222},{"time":1788743940,"open":1078724.7746930222,"high":1080434.8560505987,"low":1075603.4897588114,"close":1078575.4954581233},{"time":1788744000,"open":1077416.5687600856,"high":1077967.0108291365,"low":1075143.4067388624,"close":1076445.4406204843},{"time":1788744060,"open":1076445.4406204843,"high":1078142.1651423937,"low":1075132.6198113833,"close":1076433.3886216388},{"time":1788744120,"open":1076433.3886216388,"high":1078411.6333166359,"low":1075887.1193143493,"close":1076850.0564558506},{"time":1788744180,"open":1076850.0564558506,"high":1078559.840812469,"low":1075868.6696599796,"close":1076946.5722987833},{"time":1788744240,"open":1076946.5722987833,"high":1078236.4790033784,"low":1075642.7884129344,"close":1076594.014952562},{"time":1788744300,"open":1080535.8434803227,"high":1081846.2527272245,"low":1079086.370852617,"close":1080198.877754117},{"time":1788744360,"open":1080198.877754117,"high":1081345.9113438728,"low":1078920.473335084,"close":1079834.7908208044},{"time":1788744420,"open":1079834.7908208044,"high":1081589.3206655032,"low":1079006.3897456361,"close":1079882.33183717},{"time":1788744480,"open":1079882.33183717,"high":1082211.3667096703,"low":1079325.83675224,"close":1080417.422280784},{"time":1788744540,"open":1080417.422280784,"high":1082292.5031502137,"low":1079641.7668557141,"close":1080707.6319338973},{"time":1788744600,"open":1080770.4189875594,"high":1082017.2941384728,"low":1079357.9310209479,"close":1080387.367487836},{"time":1788744660,"open":1080387.367487836,"high":1082139.0058700969,"low":1079409.5136062207,"close":1080477.499584445},{"time":1788744720,"open":1080477.499584445,"high":1082287.764653193,"low":1079743.8738931667,"close":1080807.0273690133},{"time":1788744780,"open":1080807.0273690133,"high":1083004.5115172018,"low":1080160.8701115076,"close":1081388.2988330456},{"time":1788744840,"open":1081388.2988330456,"high":1082720.5174767454,"low":1080268.4295396025,"close":1081212.6096874117},{"time":1788744900,"open":1080359.025120214,"high":1081865.742462076,"low":1079324.2920830462,"close":1080345.6276814279},{"time":1788744960,"open":1080345.6276814279,"high":1081608.9983249474,"low":1079086.2607531634,"close":1080051.2199078398},{"time":1788745020,"open":1080051.2199078398,"high":1081636.0240235925,"low":1079210.2954895403,"close":1080061.144831686},{"time":1788745080,"open":1080061.144831686,"high":1081581.9726263024,"low":1079051.9275374105,"close":1079956.9534588098},{"time":1788745140,"open":1079956.9534588098,"high":1081041.4586534002,"low":1078566.25929054,"close":1079615.0080250562},{"time":1788745200,"open":1084330.9052472543,"high":1085668.583669117,"low":1083246.097139482,"close":1084214.7455969083},{"time":1788745260,"open":1084214.7455969083,"high":1085560.0086676248,"low":1082717.3771750364,"close":1083792.4346056976},{"time":1788745320,"open":1083792.4346056976,"high":1085274.9992887082,"low":1082796.5403204265,"close":1083734.9660760544},{"time":1788745380,"open":1083734.9660760544,"high":1085315.7149142679,"low":1082605.4963575779,"close":1083627.874925548},{"time":1788745440,"open":1083627.874925548,"high":1085030.7055353513,"low":1082689.2552891294,"close":1083594.6860577895},{"time":1788745500,"open":1080263.0809444715,"high":1082411.783062849,"low":1079565.146549868,"close":1080569.5047020493},{"time":1788745560,"open":1080569.5047020493,"high":1082059.9992333534,"low":1079650.3827856674,"close":1080602.9417302595},{"time":1788745620,"open":1080602.9417302595,"high":1082222.3610008128,"low":1079858.9118257517,"close":1080770.109128438},{"time":1788745680,"open":1080770.109128438,"high":1082195.3007062364,"low":1079247.147984468,"close":1080385.1745899904},{"time":1788745740,"open":1080385.1745899904,"high":1082127.649969795,"low":1079498.4852589576,"close":1080429.2469326218},{"time":1788745800,"open":1080060.0485754414,"high":1081595.5649575558,"low":1079248.9294645153,"close":1080130.0856021293},{"time":1788745860,"open":1080130.0856021293,"high":1081920.1775297292,"low":1079459.7721822252,"close":1080379.538534878},{"time":1788745920,"open":1080379.538534878,"high":1082068.9582919753,"low":1079721.6469758765,"close":1080428.0753018027},{"time":1788745980,"open":1080428.0753018027,"high":1082312.4177211053,"low":1079740.88790796,"close":1080551.474357536},{"time":1788746040,"open":1080551.474357536,"high":1082434.1474356703,"low":1080121.3126490873,"close":1080975.916058385},{"time":1788746100,"open":1079030.3128986636,"high":1080958.460960161,"low":1078295.7609186852,"close":1079416.7742243442},{"time":1788746160,"open":1079416.7742243442,"high":1080985.4633197973,"low":1078443.5366494593,"close":1079137.7623328583},{"time":1788746220,"open":1079137.7623328583,"high":1080580.4279252528,"low":1078483.1103473983,"close":1079202.227173014},{"time":1788746280,"open":1079202.227173014,"high":1080539.9243857984,"low":1078330.1707098524,"close":1079155.224826425},{"time":1788746340,"open":1079155.224826425,"high":1080337.406688526,"low":1078304.850519103,"close":1079037.369156025},{"time":1788746400,"open":1079281.5211188942,"high":1080676.3824516432,"low":1078410.4059622518,"close":1079183.7194052255},{"time":1788746460,"open":1079183.7194052255,"high":1080757.407859887,"low":1078445.5095170015,"close":1079275.173413096},{"time":1788746520,"open":1079275.173413096,"high":1080622.365512814,"low":1078286.9561592191,"close":1079150.0559215888},{"time":1788746580,"open":1079150.0559215888,"high":1080487.323165741,"low":1078120.22158484,"close":1079031.9607990133},{"time":1788746640,"open":1079031.9607990133,"high":1080244.2469410095,"low":1078036.7532316854,"close":1078861.0576077036},{"time":1788746700,"open":1079093.736190941,"high":1080382.6738072706,"low":1077790.8111622427,"close":1078839.9157054967},{"time":1788746760,"open":1078839.9157054967,"high":1080072.0094222836,"low":1077758.7615593502,"close":1078708.1547113338},{"time":1788746820,"open":1078708.1547113338,"high":1079842.3879203366,"low":1077119.9769201626,"close":1078063.682231287},{"time":1788746880,"open":1078063.682231287,"high":1079707.3164486033,"low":1077341.029867926,"close":1078170.3650899592},{"time":1788746940,"open":1078170.3650899592,"high":1079653.28785991,"low":1077124.4222987536,"close":1078093.7339901954},{"time":1788747000,"open":1079883.4302397973,"high":1081188.5112305193,"low":1078921.2418408715,"close":1079727.1485599545},{"time":1788747060,"open":1079727.1485599545,"high":1081459.10262647,"low":1079115.0415665703,"close":1079944.612184579},{"time":1788747120,"open":1079944.612184579,"high":1081459.10262647,"low":1079084.7224918625,"close":1079942.0238283298},{"time":1788747180,"open":1079942.0238283298,"high":1081526.7504754576,"low":1078903.0866523471,"close":1079881.0205662844},{"time":1788747240,"open":1079881.0205662844,"high":1081432.0434868748,"low":1078737.877923273,"close":1079771.496717892},{"time":1788747300,"open":1080767.887935589,"high":1082903.9389347676,"low":1080338.3797238918,"close":1081134.909848411},{"time":1788747360,"open":1081134.909848411,"high":1082795.6024978885,"low":1080330.6469091983,"close":1081203.642734704},{"time":1788747420,"open":1081203.642734704,"high":1083242.4903000148,"low":1080727.385396281,"close":1081634.6188210354},{"time":1788747480,"open":1081634.6188210354,"high":1083784.1724844107,"low":1080826.9836678111,"close":1081947.6199763096},{"time":1788747540,"open":1081947.6199763096,"high":1083933.1350851196,"low":1081372.5472211463,"close":1082406.6600695257},{"time":1788747600,"open":1078874.6771697656,"high":1080774.111411788,"low":1078330.2034740096,"close":1079260.6470145811},{"time":1788747660,"open":1079260.6470145811,"high":1080652.630619947,"low":1078364.3629190128,"close":1079251.6739872084},{"time":1788747720,"open":1079251.6739872084,"high":1080301.6861101843,"low":1078142.9730458434,"close":1078996.881004506},{"time":1788747780,"open":1078996.881004506,"high":1080220.6989156238,"low":1077986.5037578125,"close":1078806.912395911},{"time":1788747840,"open":1078806.912395911,"high":1080598.6391569069,"low":1077995.2860336762,"close":1078992.1783245325},{"time":1788747900,"open":1079305.5238978155,"high":1080993.4619694236,"low":1078733.1805614163,"close":1079597.505627744},{"time":1788747960,"open":1079597.505627744,"high":1081331.0066098848,"low":1079041.9369931933,"close":1079768.8732573453},{"time":1788748020,"open":1079768.8732573453,"high":1081290.5012530293,"low":1078968.8552552368,"close":1079836.6242096233},{"time":1788748080,"open":1079836.6242096233,"high":1081722.5583928195,"low":1079351.9567202912,"close":1080085.386531231},{"time":1788748140,"open":1080085.386531231,"high":1082087.1066045177,"low":1079518.427839801,"close":1080407.1151635542},{"time":1788748200,"open":1077805.4391251097,"high":1079400.5694243286,"low":1076963.856194602,"close":1077868.9043583719},{"time":1788748260,"open":1077868.9043583719,"high":1079427.5079695738,"low":1077077.393911399,"close":1078009.6885780904},{"time":1788748320,"open":1078009.6885780904,"high":1079023.429790898,"low":1076976.9909986614,"close":1077725.174639403},{"time":1788748380,"open":1077725.174639403,"high":1078929.1448825402,"low":1076763.9146796856,"close":1077622.3587455088},{"time":1788748440,"open":1077622.3587455088,"high":1078888.7370646726,"low":1076799.717218577,"close":1077556.2603592626},{"time":1788748500,"open":1077649.6594350918,"high":1081806.838111167,"low":1076967.815004053,"close":1078203.3327344253},{"time":1788748560,"open":1078203.3327344253,"high":1081043.2289698375,"low":1077925.0299785244,"close":1079082.698979037},{"time":1788748620,"open":1079082.698979037,"high":1080719.9384075499,"low":1078189.6603100263,"close":1079139.679453447},{"time":1788748680,"open":1079139.679453447,"high":1084131.5779303624,"low":1078832.603422146,"close":1080573.5050024947},{"time":1788748740,"open":1080573.5050024947,"high":1084181.8415120475,"low":1080449.4270491195,"close":1082086.8667984558},{"time":1788748800,"open":1078545.9524371705,"high":1081103.9943885293,"low":1077092.3799383799,"close":1078644.852545375},{"time":1788748860,"open":1078644.852545375,"high":1080499.8081545348,"low":1077496.9272121356,"close":1078614.927612404},{"time":1788748920,"open":1078614.927612404,"high":1079895.6219205402,"low":1077504.1129705734,"close":1078374.490652761},{"time":1788748980,"open":1078374.490652761,"high":1079385.4202118334,"low":1076820.8061105001,"close":1077711.885170599},{"time":1788749040,"open":1077711.885170599,"high":1078982.6293891703,"low":1076509.6751087757,"close":1077372.850400086},{"time":1788749100,"open":1077518.444020737,"high":1078927.0179241179,"low":1076224.4432556208,"close":1077285.5232834052},{"time":1788749160,"open":1077285.5232834052,"high":1079209.0096025218,"low":1076525.9219447991,"close":1077468.678468929},{"time":1788749220,"open":1077468.678468929,"high":1079007.5869750904,"low":1076599.3674650434,"close":1077380.0469783563},{"time":1788749280,"open":1077380.0469783563,"high":1078752.4516470106,"low":1076357.9258795874,"close":1077250.2218201961},{"time":1788749340,"open":1077250.2218201961,"high":1079088.156026063,"low":1076472.6548634337,"close":1077256.3053273717},{"time":1788749400,"open":1076986.3357429972,"high":1078656.6296449695,"low":1076079.2534776607,"close":1076950.1018754398},{"time":1788749460,"open":1076950.1018754398,"high":1078455.25749576,"low":1076099.927105488,"close":1076852.4947459898},{"time":1788749520,"open":1076852.4947459898,"high":1078119.637247078,"low":1075687.961295632,"close":1076502.7781664103},{"time":1788749580,"open":1076502.7781664103,"high":1077622.919279028,"low":1075128.9549083656,"close":1076073.8727539612},{"time":1788749640,"open":1076073.8727539612,"high":1077126.2013109783,"low":1074434.805189076,"close":1075416.443091798},{"time":1788749700,"open":1074982.8748201535,"high":1076262.5230059589,"low":1073685.6647337954,"close":1074509.6522951992},{"time":1788749760,"open":1074509.6522951992,"high":1076490.6527644575,"low":1073496.7676558655,"close":1074459.7059910062},{"time":1788749820,"open":1074459.7059910062,"high":1075618.3919231396,"low":1071917.8350716447,"close":1073301.4410430791},{"time":1788749880,"open":1073301.4410430791,"high":1074075.1612038845,"low":1071267.8817730641,"close":1072400.706656747},{"time":1788749940,"open":1072400.706656747,"high":1073672.5792771224,"low":1070355.138645213,"close":1071529.8659719687},{"time":1788750000,"open":1077661.2442771997,"high":1079330.3557179687,"low":1076444.9319449167,"close":1077305.313130444},{"time":1788750060,"open":1077305.313130444,"high":1079478.8137464647,"low":1076192.8966112891,"close":1077216.2643207668},{"time":1788750120,"open":1077216.2643207668,"high":1080477.5313927094,"low":1077216.2643207668,"close":1078437.8937399986},{"time":1788750180,"open":1078437.8937399986,"high":1080625.9894212051,"low":1078156.6407709057,"close":1079005.9943319366},{"time":1788750240,"open":1079005.9943319366,"high":1080612.4932367965,"low":1077937.884731206,"close":1078816.4219249145},{"time":1788750300,"open":1078756.8792542554,"high":1080512.3651177548,"low":1077809.446547324,"close":1078768.7880761668},{"time":1788750360,"open":1078768.7880761668,"high":1080080.5110531352,"low":1077469.3708381183,"close":1078468.5555306107},{"time":1788750420,"open":1078468.5555306107,"high":1079716.1341861123,"low":1076914.7999717635,"close":1078045.019383851},{"time":1788750480,"open":1078045.019383851,"high":1079027.8667706249,"low":1076092.3135043508,"close":1077093.329502151},{"time":1788750540,"open":1077093.329502151,"high":1078798.4442987957,"low":1075975.2514894637,"close":1076933.3798037902},{"time":1788750600,"open":1086609.7662376217,"high":1088219.2546236382,"low":1085703.2062654868,"close":1086601.0374486584},{"time":1788750660,"open":1086601.0374486584,"high":1088260.1047170323,"low":1085782.963463319,"close":1086661.760676585},{"time":1788750720,"open":1086661.760676585,"high":1088069.4709478598,"low":1085483.097459861,"close":1086252.189212075},{"time":1788750780,"open":1086252.189212075,"high":1087946.9206676774,"low":1085158.7553846154,"close":1086301.287663717},{"time":1788750840,"open":1086301.287663717,"high":1087878.8371786873,"low":1085443.5228316174,"close":1086245.9565865924},{"time":1788750900,"open":1087420.6562691974,"high":1089055.30270843,"low":1086610.3235267731,"close":1087446.0802804118},{"time":1788750960,"open":1087446.0802804118,"high":1089164.3540949302,"low":1086579.868825039,"close":1087554.4038754695},{"time":1788751020,"open":1087554.4038754695,"high":1088646.360009054,"low":1086211.5402305066,"close":1087116.7789486432},{"time":1788751080,"open":1087116.7789486432,"high":1089246.1426348055,"low":1086151.6455606348,"close":1086727.162088147},{"time":1788751140,"open":1086727.162088147,"high":1089287.0369047432,"low":1086727.162088147,"close":1087670.642101444},{"time":1788751200,"open":1087543.4659023164,"high":1089268.7103438294,"low":1086946.4310076095,"close":1087695.5616137767},{"time":1788751260,"open":1087695.5616137767,"high":1089377.7489794653,"low":1087213.6080882247,"close":1087852.0580025942},{"time":1788751320,"open":1087852.0580025942,"high":1089282.3401732838,"low":1086983.7156653877,"close":1087751.3991702725},{"time":1788751380,"open":1087751.3991702725,"high":1089418.6384678287,"low":1087050.1678554758,"close":1087882.339487564},{"time":1788751440,"open":1087882.339487564,"high":1089282.3401732838,"low":1086565.590340696,"close":1087582.6683334517},{"time":1788751500,"open":1080399.7139083107,"high":1081641.3464774787,"low":1078786.0938599173,"close":1079773.0794415935},{"time":1788751560,"open":1079773.0794415935,"high":1081736.1251549108,"low":1078634.5310240958,"close":1079498.1367002982},{"time":1788751620,"open":1079498.1367002982,"high":1081438.2493115526,"low":1079023.213234645,"close":1079902.7713643394},{"time":1788751680,"open":1079902.7713643394,"high":1081289.3113898737,"low":1078759.8197212159,"close":1079616.3999863933},{"time":1788751740,"open":1079616.3999863933,"high":1080828.9578137747,"low":1078657.3626478843,"close":1079479.4881180953},{"time":1788751800,"open":1081058.8914201444,"high":1082830.6838085111,"low":1080221.4262711122,"close":1081159.9718043006},{"time":1788751860,"open":1081159.9718043006,"high":1082871.3626726235,"low":1079943.9411306311,"close":1081091.7421112335},{"time":1788751920,"open":1081091.7421112335,"high":1082261.1797109372,"low":1079960.8099879113,"close":1080612.0514113521},{"time":1788751980,"open":1080612.0514113521,"high":1082912.041536736,"low":1080281.6548370963,"close":1081126.8528476001},{"time":1788752040,"open":1081126.8528476001,"high":1082654.4087306906,"low":1080421.17019522,"close":1081127.2287070206},{"time":1788752100,"open":1080929.2718111253,"high":1082564.629313183,"low":1079841.1654044837,"close":1080707.0114205503},{"time":1788752160,"open":1080707.0114205503,"high":1082212.143710291,"low":1079716.299844209,"close":1080522.1144987429},{"time":1788752220,"open":1080522.1144987429,"high":1082035.900908845,"low":1079476.736571933,"close":1080335.833942053},{"time":1788752280,"open":1080335.833942053,"high":1081588.5153359433,"low":1079483.6944270402,"close":1080127.3525309989},{"time":1788752340,"open":1080127.3525309989,"high":1082789.4506052122,"low":1079282.9492097658,"close":1080076.3937293775},{"time":1788752400,"open":1086686.515807197,"high":1088071.4905849078,"low":1085739.9723251841,"close":1086496.247652971},{"time":1788752460,"open":1086496.247652971,"high":1089410.7815357833,"low":1084818.4791671755,"close":1085802.4751296097},{"time":1788752520,"open":1085802.4751296097,"high":1087880.5290596704,"low":1085092.4343823078,"close":1085919.5527859465},{"time":1788752580,"open":1085919.5527859465,"high":1087921.4493865068,"low":1085248.2646326798,"close":1086124.647773308},{"time":1788752640,"open":1086124.647773308,"high":1088044.2103670167,"low":1085461.5147376857,"close":1086264.2152494015},{"time":1788752700,"open":1086743.4456716217,"high":1088455.9954420242,"low":1085987.9106218594,"close":1086791.5173313443},{"time":1788752760,"open":1086791.5173313443,"high":1088251.3035431285,"low":1085996.283011272,"close":1086765.0324238332},{"time":1788752820,"open":1086765.0324238332,"high":1088387.764809059,"low":1086068.2934527625,"close":1086790.0777929476},{"time":1788752880,"open":1086790.0777929476,"high":1088360.472555873,"low":1086097.2444814495,"close":1086795.7006187134},{"time":1788752940,"open":1086795.7006187134,"high":1088142.134530384,"low":1086046.9841923255,"close":1086641.3052952504},{"time":1788753000,"open":1087038.4087672364,"high":1088539.7864671645,"low":1086087.9195033205,"close":1086845.3294922558},{"time":1788753060,"open":1086845.3294922558,"high":1088580.739807513,"low":1086305.0949552536,"close":1087041.877446487},{"time":1788753120,"open":1087041.877446487,"high":1088362.3219923202,"low":1085985.496314236,"close":1086775.1106837415},{"time":1788753180,"open":1086775.1106837415,"high":1088116.6019502284,"low":1085441.4991437714,"close":1086067.3946033954},{"time":1788753240,"open":1086067.3946033954,"high":1088812.8087361555,"low":1085816.2449639314,"close":1086742.205836819},{"time":1788753300,"open":1081756.9283020655,"high":1083994.6829822906,"low":1081277.917162579,"close":1082108.4741314873},{"time":1788753360,"open":1082108.4741314873,"high":1084089.8024184518,"low":1081566.03796291,"close":1082433.369956525},{"time":1788753420,"open":1082433.369956525,"high":1084225.6873272532,"low":1081222.0556378048,"close":1082220.596684641},{"time":1788753480,"open":1082220.596684641,"high":1084198.510345493,"low":1080834.4537754066,"close":1082175.533154907},{"time":1788753540,"open":1082175.533154907,"high":1083274.4929656426,"low":1080620.3655012606,"close":1081483.1017947504},{"time":1788753600,"open":1081753.8126737874,"high":1083600.0198249316,"low":1080685.3956020994,"close":1081301.3172121407},{"time":1788753660,"open":1081301.3172121407,"high":1084089.3279468736,"low":1081268.3097609787,"close":1082223.7115467195},{"time":1788753720,"open":1082223.7115467195,"high":1083953.409024112,"low":1081152.3470236144,"close":1082048.199987182},{"time":1788753780,"open":1082048.199987182,"high":1083708.754963141,"low":1080932.3189342031,"close":1081723.5799576538},{"time":1788753840,"open":1081723.5799576538,"high":1083763.1225322457,"low":1081023.793782067,"close":1081843.9465959375},{"time":1788753900,"open":1081588.3639061102,"high":1083547.8524860092,"low":1080972.328284536,"close":1081784.4934493704},{"time":1788753960,"open":1081784.4934493704,"high":1083316.8449051233,"low":1081023.228315767,"close":1081709.9890755322},{"time":1788754020,"open":1081709.9890755322,"high":1083642.9732546094,"low":1080982.1633664342,"close":1081694.823653337},{"time":1788754080,"open":1081694.823653337,"high":1083670.1506170665,"low":1081399.728689395,"close":1082060.998848421},{"time":1788754140,"open":1082060.998848421,"high":1083670.1506170665,"low":1081285.8364327322,"close":1082035.2523625654},{"time":1788754200,"open":1081846.2079407105,"high":1083358.543794931,"low":1080989.2610522998,"close":1081824.280329673},{"time":1788754260,"open":1081824.280329673,"high":1083073.2313453178,"low":1080927.285900327,"close":1081622.3406207722},{"time":1788754320,"open":1081622.3406207722,"high":1083005.2998096957,"low":1080199.7445998546,"close":1081193.5828555909},{"time":1788754380,"open":1081193.5828555909,"high":1082896.6093527002,"low":1080024.3226938774,"close":1080569.8726685704},{"time":1788754440,"open":1080569.8726685704,"high":1083820.4782371614,"low":1080569.8726685704,"close":1081454.4551505193},{"time":1788754500,"open":1083363.3595507727,"high":1085978.5441647836,"low":1083363.3595507727,"close":1084134.5732567655},{"time":1788754560,"open":1084134.5732567655,"high":1085951.323587421,"low":1082955.5657021566,"close":1083962.7374789722},{"time":1788754620,"open":1083962.7374789722,"high":1085543.014926984,"low":1082955.6481765336,"close":1083731.8102395646},{"time":1788754680,"open":1083731.8102395646,"high":1085515.7943496215,"low":1083598.77397056,"close":1083719.1838339723},{"time":1788754740,"open":1083719.1838339723,"high":1085896.8824326962,"low":1083351.5545576902,"close":1084161.3237687617},{"time":1788754800,"open":1084120.333144878,"high":1085896.6555120514,"low":1083758.4276400374,"close":1084400.148406382},{"time":1788754860,"open":1084400.148406382,"high":1085896.6555120514,"low":1083651.28246213,"close":1084271.3068744906},{"time":1788754920,"open":1084271.3068744906,"high":1085896.6555120514,"low":1083651.738780778,"close":1084312.4214948914},{"time":1788754980,"open":1084312.4214948914,"high":1085896.6555120514,"low":1083764.1966047094,"close":1084326.0896232899},{"time":1788755040,"open":1084326.0896232899,"high":1085896.6555120514,"low":1083463.4000677678,"close":1084039.9406656558},{"time":1788755100,"open":1081900.5899942534,"high":1083631.3943804868,"low":1081241.4608297697,"close":1082062.2169835248},{"time":1788755160,"open":1082062.2169835248,"high":1082162.9454146377,"low":1081311.2140833288,"close":1081908.7590252254},{"time":1788755220,"open":1081908.7590252254,"high":1083658.560210953,"low":1081279.6054221115,"close":1082017.8960092608},{"time":1788755280,"open":1082017.8960092608,"high":1083644.9772957198,"low":1080676.3915796045,"close":1081726.2619826198},{"time":1788755340,"open":1081726.2619826198,"high":1083155.9923473287,"low":1080474.0338282166,"close":1081316.1016352698},{"time":1788755400,"open":1082736.9450480505,"high":1084252.835051773,"low":1081527.380176233,"close":1082525.9452831105},{"time":1788755460,"open":1082525.9452831105,"high":1084266.4358148822,"low":1081544.5106693183,"close":1082465.934446185},{"time":1788755520,"open":1082465.934446185,"high":1084239.234288664,"low":1081888.7963067638,"close":1082557.6633563372},{"time":1788755580,"open":1082557.6633563372,"high":1084484.0480246264,"low":1081927.4679276547,"close":1082794.412738314},{"time":1788755640,"open":1082794.412738314,"high":1084456.8464984084,"low":1081598.7267721968,"close":1082349.253433557},{"time":1788755700,"open":1082664.4271614905,"high":1084500.5394736065,"low":1081305.0817609313,"close":1082354.5354771058},{"time":1788755760,"open":1082354.5354771058,"high":1084323.6780671817,"low":1081749.6170625559,"close":1082708.674483632},{"time":1788755820,"open":1082708.674483632,"high":1084786.2386686006,"low":1082170.1430322884,"close":1083062.9574005625},{"time":1788755880,"open":1083062.9574005625,"high":1084854.2622864563,"low":1082307.0708257481,"close":1083149.7775039116},{"time":1788755940,"open":1083149.7775039116,"high":1084663.7961564602,"low":1082391.465804497,"close":1083057.3066872784},{"time":1788756000,"open":1082539.5020826475,"high":1084457.9825387558,"low":1081512.4462916981,"close":1082471.844618521},{"time":1788756060,"open":1082471.844618521,"high":1084308.402127371,"low":1081861.903315117,"close":1082602.8269571152},{"time":1788756120,"open":1082602.8269571152,"high":1084118.027058336,"low":1081920.425484544,"close":1082608.555270093},{"time":1788756180,"open":1082608.555270093,"high":1084403.5896618885,"low":1082060.4300505798,"close":1082761.2264131575},{"time":1788756240,"open":1082761.2264131575,"high":1084797.9380191753,"low":1082515.0497741357,"close":1083246.0373602859},{"time":1788756300,"open":1082536.83226547,"high":1084264.3780027663,"low":1081924.9352605902,"close":1082663.880614885},{"time":1788756360,"open":1082663.880614885,"high":1084441.0391161423,"low":1081761.8974478806,"close":1082676.4552653867},{"time":1788756420,"open":1082676.4552653867,"high":1084291.5566355933,"low":1082052.3634509745,"close":1082811.0302592877},{"time":1788756480,"open":1082811.0302592877,"high":1084359.503217661,"low":1082073.3556594516,"close":1082732.8054774147},{"time":1788756540,"open":1082732.8054774147,"high":1084699.2361279994,"low":1082284.7406080014,"close":1082847.7049330631},{"time":1788756600,"open":1081873.2616894813,"high":1083207.1973848266,"low":1081051.9688949988,"close":1081739.3175999084},{"time":1788756660,"open":1081739.3175999084,"high":1083465.1620479124,"low":1081072.3517537091,"close":1081788.7877523717},{"time":1788756720,"open":1081788.7877523717,"high":1083112.1577721108,"low":1080705.674804476,"close":1081346.219769411},{"time":1788756780,"open":1081346.219769411,"high":1083017.118159395,"low":1080932.2394102777,"close":1081531.3384347805},{"time":1788756840,"open":1081531.3384347805,"high":1082922.078546679,"low":1080434.1394093412,"close":1081230.0142358027},{"time":1788756900,"open":1081577.859454888,"high":1083908.796530153,"low":1080988.356367446,"close":1082044.3122651963},{"time":1788756960,"open":1082044.3122651963,"high":1083623.585965709,"low":1081079.3793285303,"close":1081863.813117434},{"time":1788757020,"open":1081863.813117434,"high":1083922.3779856025,"low":1081390.9420326045,"close":1082208.903126722},{"time":1788757080,"open":1082208.903126722,"high":1084112.5183618984,"low":1081776.4192821991,"close":1082428.6501517522},{"time":1788757140,"open":1082428.6501517522,"high":1083935.9594410523,"low":1081850.8251531168,"close":1082488.213700911},{"time":1788757200,"open":1081342.0190472968,"high":1083005.305034381,"low":1080459.5620668272,"close":1081178.1394405025},{"time":1788757260,"open":1081178.1394405025,"high":1083140.9757813853,"low":1080687.023122916,"close":1081339.7723005884},{"time":1788757320,"open":1081339.7723005884,"high":1083127.4087066848,"low":1080607.4270717078,"close":1081566.6584669596},{"time":1788757380,"open":1081566.6584669596,"high":1083018.8721090816,"low":1080585.910805981,"close":1081367.9496227945},{"time":1788757440,"open":1081367.9496227945,"high":1083317.3477524905,"low":1080741.105569457,"close":1081492.1043923346},{"time":1788757500,"open":1080969.731671447,"high":1083241.5906332768,"low":1080371.398843813,"close":1081332.4427720997},{"time":1788757560,"open":1081332.4427720997,"high":1082929.698635273,"low":1080253.8758705535,"close":1081263.3280677476},{"time":1788757620,"open":1081263.3280677476,"high":1082468.640899093,"low":1080235.757615318,"close":1081001.9586684573},{"time":1788757680,"open":1081001.9586684573,"high":1082210.990987698,"low":1080227.3213351585,"close":1080789.7782281567},{"time":1788757740,"open":1080789.7782281567,"high":1082780.5328970968,"low":1080052.6059620965,"close":1080874.4386341183},{"time":1788757800,"open":1080671.9552934873,"high":1082414.9967064578,"low":1079898.2480020968,"close":1080730.772728019},{"time":1788757860,"open":1080730.772728019,"high":1082252.3009306113,"low":1079691.6460207885,"close":1080399.8663025545},{"time":1788757920,"open":1080399.8663025545,"high":1081832.0035096747,"low":1079194.2865719062,"close":1079985.0780038852},{"time":1788757980,"open":1079985.0780038852,"high":1082509.9025757017,"low":1079275.7189174925,"close":1080460.5761700254},{"time":1788758040,"open":1080460.5761700254,"high":1082821.736146074,"low":1080453.3711089245,"close":1081275.488244289},{"time":1788758100,"open":1087879.1271561398,"high":1091174.6911586977,"low":1086960.4806713553,"close":1088254.1322571659},{"time":1788758160,"open":1088254.1322571659,"high":1090089.5760179013,"low":1087822.396933781,"close":1088559.6790732516},{"time":1788758220,"open":1088559.6790732516,"high":1090498.7995241773,"low":1087878.673083083,"close":1088760.491197932},{"time":1788758280,"open":1088760.491197932,"high":1090989.8677317083,"low":1088152.6328800234,"close":1089052.0904726235},{"time":1788758340,"open":1089052.0904726235,"high":1090335.110121667,"low":1088006.3279981378,"close":1088724.099251827},{"time":1788758400,"open":1086527.4240979196,"high":1088080.7314511253,"low":1085565.2156220172,"close":1086395.9353856181},{"time":1788758460,"open":1086395.9353856181,"high":1087890.145796032,"low":1085553.82479115,"close":1086336.5443248958},{"time":1788758520,"open":1086336.5443248958,"high":1088271.317106219,"low":1085611.2031340455,"close":1086547.8187482762},{"time":1788758580,"open":1086547.8187482762,"high":1088434.6762391562,"low":1085956.3731048373,"close":1086767.4554846562},{"time":1788758640,"open":1086767.4554846562,"high":1088761.394505031,"low":1086293.8486583596,"close":1087139.8558551616},{"time":1788758700,"open":1086663.2924865265,"high":1088719.5537039489,"low":1085926.926460563,"close":1086909.1269988627},{"time":1788758760,"open":1086909.1269988627,"high":1088392.978659718,"low":1085830.7320536799,"close":1086705.5927656556},{"time":1788758820,"open":1086705.5927656556,"high":1087971.1525609202,"low":1085520.4263584882,"close":1086346.5635565068},{"time":1788758880,"open":1086346.5635565068,"high":1087930.3306803913,"low":1085317.0921605092,"close":1086252.6184904147},{"time":1788758940,"open":1086252.6184904147,"high":1087903.116093372,"low":1085549.2460814093,"close":1086326.4265787848},{"time":1788759000,"open":1086533.9043972949,"high":1087879.5268739944,"low":1085401.4323961441,"close":1086330.4906675357},{"time":1788759060,"open":1086330.4906675357,"high":1088124.5049366683,"low":1085714.1065464092,"close":1086517.0121803526},{"time":1788759120,"open":1086517.0121803526,"high":1087920.3565511066,"low":1085663.9026908458,"close":1086503.4907835498},{"time":1788759180,"open":1086503.4907835498,"high":1087797.8675197696,"low":1085692.7330542265,"close":1086457.031609815},{"time":1788759240,"open":1086457.031609815,"high":1088015.6257977022,"low":1085565.1125689622,"close":1086386.9428910047},{"time":1788759300,"open":1086611.1674039036,"high":1088131.2848510854,"low":1085564.6340915149,"close":1086460.823551328},{"time":1788759360,"open":1086460.823551328,"high":1088308.2499690321,"low":1085850.5649227265,"close":1086708.3005217887},{"time":1788759420,"open":1086708.3005217887,"high":1088335.4753717931,"low":1085806.816632222,"close":1086390.4546007456},{"time":1788759480,"open":1086390.4546007456,"high":1088471.6023855982,"low":1085871.9892454802,"close":1086806.936797309},{"time":1788759540,"open":1086806.936797309,"high":1088253.79916351,"low":1086073.5145397529,"close":1086901.0278755121},{"time":1788759600,"open":1086559.359317476,"high":1087911.7053603013,"low":1085535.546287,"close":1086362.680221318},{"time":1788759660,"open":1086362.680221318,"high":1087952.530626939,"low":1085695.5987013772,"close":1086404.713396859},{"time":1788759720,"open":1086404.713396859,"high":1088020.5727380016,"low":1085791.5209702111,"close":1086537.8559960464},{"time":1788759780,"open":1086537.8559960464,"high":1087938.9222047264,"low":1085660.1104025005,"close":1086487.8857798188},{"time":1788759840,"open":1086487.8857798188,"high":1088034.1811602141,"low":1085785.4917629324,"close":1086509.8615607808},{"time":1788759900,"open":1079880.2860738828,"high":1081395.304706792,"low":1078995.0796472104,"close":1079563.7292344805},{"time":1788759960,"open":1079563.7292344805,"high":1081354.72854437,"low":1078788.8694419912,"close":1079370.1053889077},{"time":1788760020,"open":1079370.1053889077,"high":1081205.9492821563,"low":1078861.6735832326,"close":1079708.2558709926},{"time":1788760080,"open":1079708.2558709926,"high":1081314.1523819482,"low":1079030.8287697863,"close":1079793.2341112322},{"time":1788760140,"open":1079793.2341112322,"high":1081354.72854437,"low":1078877.1823219713,"close":1079831.5843255601},{"time":1788760200,"open":1079808.6889779828,"high":1081101.8741901328,"low":1078413.7086994948,"close":1079446.3985589123},{"time":1788760260,"open":1079446.3985589123,"high":1080425.6191551723,"low":1078241.208597352,"close":1079116.9842422693},{"time":1788760320,"open":1079116.9842422693,"high":1081088.3490894337,"low":1078223.5688398487,"close":1079253.6041872294},{"time":1788760380,"open":1079253.6041872294,"high":1080926.047881043,"low":1078600.1057846423,"close":1079543.4078240253},{"time":1788760440,"open":1079543.4078240253,"high":1080709.6462698558,"low":1078199.982855656,"close":1078762.0521652985},{"time":1788760500,"open":1079763.970232003,"high":1081293.7056635867,"low":1078970.0763204696,"close":1079862.575066199},{"time":1788760560,"open":1079862.575066199,"high":1081212.479689428,"low":1078938.5050080041,"close":1079748.00153035},{"time":1788760620,"open":1079748.00153035,"high":1081239.5550141474,"low":1078960.9620658634,"close":1079708.4560767487},{"time":1788760680,"open":1079708.4560767487,"high":1081104.1783905495,"low":1078956.0821516686,"close":1079738.901665957},{"time":1788760740,"open":1079738.901665957,"high":1081212.479689428,"low":1078943.4952005893,"close":1079688.9406357768},{"time":1788760800,"open":1079417.913999335,"high":1080846.3307611353,"low":1078450.019364734,"close":1079274.970381524},{"time":1788760860,"open":1079274.970381524,"high":1080819.2622329418,"low":1078353.008948892,"close":1079256.9845538093},{"time":1788760920,"open":1079256.9845538093,"high":1080792.1937047485,"low":1078511.2240089355,"close":1079306.722673968},{"time":1788760980,"open":1079306.722673968,"high":1081157.618835359,"low":1078674.5319550326,"close":1079220.0328832243},{"time":1788761040,"open":1079220.0328832243,"high":1081482.4411736794,"low":1078881.9979460798,"close":1079758.2705051973},{"time":1788761100,"open":1081407.9709788866,"high":1083243.2154469853,"low":1080914.8637477444,"close":1081733.2322316435},{"time":1788761160,"open":1081733.2322316435,"high":1083270.325331624,"low":1080945.4821295124,"close":1081690.7479709282},{"time":1788761220,"open":1081690.7479709282,"high":1083216.1055623468,"low":1080356.9763127537,"close":1081271.4937524816},{"time":1788761280,"open":1081271.4937524816,"high":1082551.913388701,"low":1080578.0025332223,"close":1081276.9467255168},{"time":1788761340,"open":1081276.9467255168,"high":1083080.5561391537,"low":1080719.4220929986,"close":1081602.8094011256},{"time":1788761400,"open":1079845.9385782182,"high":1081131.8240340082,"low":1078907.693094986,"close":1079651.112507204},{"time":1788761460,"open":1079651.112507204,"high":1081050.6264856074,"low":1078749.870573644,"close":1079530.9650435273},{"time":1788761520,"open":1079530.9650435273,"high":1081267.1532813432,"low":1079037.7399605461,"close":1079751.9134223284},{"time":1788761580,"open":1079751.9134223284,"high":1081267.1532813432,"low":1079128.4858463786,"close":1079824.3914918243},{"time":1788761640,"open":1079824.3914918243,"high":1081348.3508297442,"low":1079065.922381334,"close":1079792.2929011162},{"time":1788761700,"open":1079918.5297695878,"high":1081461.2351077257,"low":1078959.7272233348,"close":1079868.7390582995},{"time":1788761760,"open":1079868.7390582995,"high":1081055.1999023138,"low":1078985.9452684524,"close":1079757.077319151},{"time":1788761820,"open":1079757.077319151,"high":1080946.9238475373,"low":1078679.0679206466,"close":1079526.8144170255},{"time":1788761880,"open":1079526.8144170255,"high":1080757.4407516783,"low":1078373.010907669,"close":1079280.2489977472},{"time":1788761940,"open":1079280.2489977472,"high":1080635.630190055,"low":1077950.3390217645,"close":1078891.2158391983},{"time":1788762000,"open":1080303.3557440904,"high":1081562.173336774,"low":1079266.3829425464,"close":1080000.0926441005},{"time":1788762060,"open":1080000.0926441005,"high":1081467.3077834598,"low":1079280.9232714253,"close":1080056.7021808168},{"time":1788762120,"open":1080056.7021808168,"high":1081982.2922157375,"low":1079537.7272253896,"close":1080391.5584482772},{"time":1788762180,"open":1080391.5584482772,"high":1081860.322218619,"low":1079645.6800870546,"close":1080348.9729783928},{"time":1788762240,"open":1080348.9729783928,"high":1082022.9488814438,"low":1079753.9912931335,"close":1080613.6386146278},{"time":1788762300,"open":1080572.9491566229,"high":1082063.5166268658,"low":1079393.2341682387,"close":1080409.3104699494},{"time":1788762360,"open":1080409.3104699494,"high":1082226.1371661413,"low":1079497.2826898599,"close":1080588.7340802958},{"time":1788762420,"open":1080588.7340802958,"high":1081440.1378929769,"low":1079452.243825359,"close":1080155.8005456114},{"time":1788762480,"open":1080155.8005456114,"high":1081480.7930277959,"low":1079727.1647162687,"close":1079963.7787977895},{"time":1788762540,"open":1079963.7787977895,"high":1081304.620776914,"low":1079166.556295785,"close":1079936.4969858713},{"time":1788762600,"open":1080614.3753575746,"high":1082390.1644640595,"low":1080080.0255611648,"close":1080872.1105499533},{"time":1788762660,"open":1080872.1105499533,"high":1082498.646208409,"low":1080061.711648209,"close":1080855.8825729715},{"time":1788762720,"open":1080855.8825729715,"high":1082376.604246016,"low":1079844.3705766283,"close":1080803.250270116},{"time":1788762780,"open":1080803.250270116,"high":1082051.1590129677,"low":1080403.5660347955,"close":1080642.8800040828},{"time":1788762840,"open":1080642.8800040828,"high":1082173.2009753608,"low":1079946.9383310461,"close":1080677.3179623669},{"time":1788762900,"open":1080954.9943571833,"high":1082532.643946052,"low":1080398.0203742338,"close":1081194.5708824715},{"time":1788762960,"open":1081194.5708824715,"high":1082600.462457532,"low":1080452.825565749,"close":1081291.7129355615},{"time":1788763020,"open":1081291.7129355615,"high":1082708.9720759,"low":1080265.250869653,"close":1081158.7959909018},{"time":1788763080,"open":1081158.7959909018,"high":1082017.223258804,"low":1080093.6779877862,"close":1080852.0394640446},{"time":1788763140,"open":1080852.0394640446,"high":1080900.9305598433,"low":1080025.622972013,"close":1080829.8228528518},{"time":1788763200,"open":1081014.4719598312,"high":1082391.9994947119,"low":1080384.8103598964,"close":1081041.7002117764},{"time":1788763260,"open":1081041.7002117764,"high":1082609.0558070424,"low":1080333.4060459766,"close":1081211.3303456162},{"time":1788763320,"open":1081211.3303456162,"high":1082364.8674556706,"low":1080271.5449048162,"close":1081039.165872298},{"time":1788763380,"open":1081039.165872298,"high":1082269.905319026,"low":1079795.3361124166,"close":1080834.380403806},{"time":1788763440,"open":1080834.380403806,"high":1082052.8490066954,"low":1079924.1237273205,"close":1080705.715795516},{"time":1788763500,"open":1081113.6407728144,"high":1082474.8536153096,"low":1080222.8965462565,"close":1081079.8040537045},{"time":1788763560,"open":1081079.8040537045,"high":1082434.1401947907,"low":1080304.252697508,"close":1081039.3905073681},{"time":1788763620,"open":1081039.3905073681,"high":1082447.7113349638,"low":1080319.271239625,"close":1081110.3544298843},{"time":1788763680,"open":1081110.3544298843,"high":1082406.997914445,"low":1080268.127675752,"close":1081051.3922047075},{"time":1788763740,"open":1081051.3922047075,"high":1082501.9958956556,"low":1080548.2060664871,"close":1081193.7545631023},{"time":1788763800,"open":1082101.9899701239,"high":1083384.1651842254,"low":1081196.7156442031,"close":1081987.5352149257},{"time":1788763860,"open":1081987.5352149257,"high":1083384.1651842254,"low":1081220.0329358792,"close":1082019.2733132988},{"time":1788763920,"open":1082019.2733132988,"high":1083329.8350228632,"low":1081233.1947320853,"close":1081998.6456538697},{"time":1788763980,"open":1081998.6456538697,"high":1083316.2524825227,"low":1081812.199085373,"close":1081962.8106454676},{"time":1788764040,"open":1081962.8106454676,"high":1083357.0001035444,"low":1081205.9241096973,"close":1081984.8589768736},{"time":1788764100,"open":1082114.635979492,"high":1083459.773346556,"low":1081981.330769225,"close":1082121.3133297043},{"time":1788764160,"open":1082121.3133297043,"high":1083514.1100244655,"low":1081972.3842865827,"close":1082137.7779219546},{"time":1788764220,"open":1082137.7779219546,"high":1083541.2783634202,"low":1081319.69714966,"close":1082092.5527088582},{"time":1788764280,"open":1082092.5527088582,"high":1083514.1100244655,"low":1081262.0343003096,"close":1081977.8810720216},{"time":1788764340,"open":1081977.8810720216,"high":1083541.2783634202,"low":1081400.0202223416,"close":1082125.806674568},{"time":1788764400,"open":1082060.0577917474,"high":1083135.8598750336,"low":1081037.74205557,"close":1081785.729596165},{"time":1788764460,"open":1081785.729596165,"high":1083067.9431544496,"low":1080994.1079910502,"close":1081692.110986453},{"time":1788764520,"open":1081692.110986453,"high":1083298.8600044355,"low":1080627.4842397682,"close":1081586.304260986},{"time":1788764580,"open":1081586.304260986,"high":1083027.1931220992,"low":1080426.6486160667,"close":1081279.852227649},{"time":1788764640,"open":1081279.852227649,"high":1082782.6929279964,"low":1080395.6454430849,"close":1081188.3027011543},{"time":1788764700,"open":1082301.30879316,"high":1083679.783095618,"low":1081544.621908073,"close":1082196.675501086},{"time":1788764760,"open":1082196.675501086,"high":1084142.0922203795,"low":1081382.7687679632,"close":1082303.4073211702},{"time":1788764820,"open":1082303.4073211702,"high":1085033.5466842535,"low":1081949.7872086249,"close":1082418.4314663827},{"time":1788764880,"open":1082418.4314663827,"high":1084590.8040179424,"low":1082321.4293776322,"close":1083104.5933656027},{"time":1788764940,"open":1083104.5933656027,"high":1084590.8040179424,"low":1082583.6575373893,"close":1083217.3384455761},{"time":1788765000,"open":1080899.7919371778,"high":1082270.3189761315,"low":1080217.080936698,"close":1080970.7739622507},{"time":1788765060,"open":1080970.7739622507,"high":1082270.3189761315,"low":1080115.903149959,"close":1080763.6810262061},{"time":1788765120,"open":1080763.6810262061,"high":1082012.522498221,"low":1079401.5435873328,"close":1080411.1338063893},{"time":1788765180,"open":1080411.1338063893,"high":1082270.3189761315,"low":1079566.1342434397,"close":1080563.8132129323},{"time":1788765240,"open":1080563.8132129323,"high":1081456.224835361,"low":1079371.2841152314,"close":1080215.000092585},{"time":1788765300,"open":1081105.0023736835,"high":1082279.3527030565,"low":1080119.8913687782,"close":1080841.2018406915},{"time":1788765360,"open":1080841.2018406915,"high":1082496.62333848,"low":1080434.057757112,"close":1081099.5346226331},{"time":1788765420,"open":1081099.5346226331,"high":1082374.4086060543,"low":1080344.9178991877,"close":1081001.1182649983},{"time":1788765480,"open":1081001.1182649983,"high":1082048.5026529192,"low":1080070.1167329787,"close":1080749.2506831798},{"time":1788765540,"open":1080749.2506831798,"high":1082048.5026529192,"low":1079602.5988062413,"close":1080467.1881704826},{"time":1788765600,"open":1081253.086903151,"high":1082699.6586656563,"low":1080583.7379254836,"close":1080914.332963439},{"time":1788765660,"open":1080914.332963439,"high":1082713.2479576205,"low":1080563.60390081,"close":1081252.5211581285},{"time":1788765720,"open":1081252.5211581285,"high":1082346.3370745864,"low":1079642.7555975076,"close":1080518.654828061},{"time":1788765780,"open":1080518.654828061,"high":1082291.9799067297,"low":1079300.3162738816,"close":1080182.6881247729},{"time":1788765840,"open":1080182.6881247729,"high":1081259.1937174485,"low":1078759.067680388,"close":1079366.2177843673},{"time":1788765900,"open":1082487.7887936227,"high":1085476.5267100574,"low":1082024.7264429515,"close":1083245.162298685},{"time":1788765960,"open":1083245.162298685,"high":1085585.5554520525,"low":1082859.4384552625,"close":1083778.6825411764},{"time":1788766020,"open":1083778.6825411764,"high":1084577.039588598,"low":1081795.3957357986,"close":1082472.6271112738},{"time":1788766080,"open":1082472.6271112738,"high":1083704.8096526377,"low":1081654.6383066822,"close":1082270.9654084523},{"time":1788766140,"open":1082270.9654084523,"high":1083663.9238743896,"low":1081248.1945530116,"close":1082187.5119121175},{"time":1788766200,"open":1083074.776251458,"high":1085411.703988604,"low":1082160.4140212622,"close":1083147.95746267},{"time":1788766260,"open":1083147.95746267,"high":1085493.5425879974,"low":1083102.9547857796,"close":1083958.4602273146},{"time":1788766320,"open":1083958.4602273146,"high":1085670.85955335,"low":1083272.7549676166,"close":1084075.7651023474},{"time":1788766380,"open":1084075.7651023474,"high":1085097.9893575958,"low":1079488.5042114018,"close":1081734.9308345863},{"time":1788766440,"open":1081734.9308345863,"high":1084225.0442973992,"low":1080812.299904994,"close":1081970.5910771277},{"time":1788766500,"open":1083789.3872072145,"high":1085268.8565524672,"low":1081722.9117582785,"close":1083059.4074344425},{"time":1788766560,"open":1083059.4074344425,"high":1084940.9518710722,"low":1081671.250900012,"close":1082392.8929515162},{"time":1788766620,"open":1082392.8929515162,"high":1084476.4202390956,"low":1082016.369557898,"close":1082898.6420193175},{"time":1788766680,"open":1082898.6420193175,"high":1084763.3368353164,"low":1082184.9013622166,"close":1083036.5800028516},{"time":1788766740,"open":1083036.5800028516,"high":1084339.7932885143,"low":1081493.8139200488,"close":1082431.1509691216},{"time":1788766800,"open":1085192.1617421687,"high":1086420.7952715307,"low":1082983.3438803435,"close":1084626.4264228148},{"time":1788766860,"open":1084626.4264228148,"high":1085872.8934646738,"low":1081747.4297304319,"close":1083378.1094092159},{"time":1788766920,"open":1083378.1094092159,"high":1087461.808704559,"low":1082366.250302603,"close":1084140.1761821045},{"time":1788766980,"open":1084140.1761821045,"high":1087667.2718821303,"low":1084140.1761821045,"close":1085401.784406144},{"time":1788767040,"open":1085401.784406144,"high":1087667.2718821303,"low":1084983.8537508957,"close":1085625.4823036096},{"time":1788767100,"open":1084940.487956103,"high":1088021.3458192819,"low":1084566.8448856014,"close":1085759.1071785213},{"time":1788767160,"open":1085759.1071785213,"high":1087774.9455748901,"low":1084758.896585403,"close":1085554.8095460047},{"time":1788767220,"open":1085554.8095460047,"high":1087706.5010625592,"low":1084932.9603203926,"close":1085815.5658429114},{"time":1788767280,"open":1085815.5658429114,"high":1087952.901306951,"low":1084987.0453805663,"close":1085800.436434384},{"time":1788767340,"open":1085800.436434384,"high":1087829.701184755,"low":1085249.3712426915,"close":1086072.80967171},{"time":1788767400,"open":1085218.1878748632,"high":1087083.121950617,"low":1084153.7163698783,"close":1085026.960072069},{"time":1788767460,"open":1085026.960072069,"high":1087288.293912332,"low":1084109.726478155,"close":1085157.9869332404},{"time":1788767520,"open":1085157.9869332404,"high":1087890.131666696,"low":1084677.704543922,"close":1085524.4809024576},{"time":1788767580,"open":1085524.4809024576,"high":1087616.569051076,"low":1084629.2705524382,"close":1085568.7014735215},{"time":1788767640,"open":1085568.7014735215,"high":1087028.4094274929,"low":1084330.60619069,"close":1085068.9042795696},{"time":1788767700,"open":1083043.0741661675,"high":1085777.1187431663,"low":1082423.7083583463,"close":1083390.7709399879},{"time":1788767760,"open":1083390.7709399879,"high":1085695.2031813904,"low":1082725.5543601485,"close":1083591.3124990626},{"time":1788767820,"open":1083591.3124990626,"high":1085572.329838727,"low":1083086.1698717414,"close":1083608.3914228121},{"time":1788767880,"open":1083608.3914228121,"high":1085517.7194642099,"low":1083083.3161335106,"close":1083662.906884776},{"time":1788767940,"open":1083662.906884776,"high":1085927.2972730882,"low":1083051.343367103,"close":1083783.4608794206},{"time":1788768000,"open":1083523.871022226,"high":1086172.2188909303,"low":1082917.5734600427,"close":1083672.639702606},{"time":1788768060,"open":1083672.639702606,"high":1085435.1554200768,"low":1083050.9936607135,"close":1083686.4255006702},{"time":1788768120,"open":1083686.4255006702,"high":1085762.7391849007,"low":1083022.882371753,"close":1083772.548251051},{"time":1788768180,"open":1083772.548251051,"high":1086049.3749791214,"low":1083327.3157731113,"close":1084123.3760818294},{"time":1788768240,"open":1084123.3760818294,"high":1086199.517537999,"low":1083343.4767188416,"close":1084167.5163372278},{"time":1788768300,"open":1082782.9200217817,"high":1084703.2710073472,"low":1081962.6042623778,"close":1082766.3372029231},{"time":1788768360,"open":1082766.3372029231,"high":1085166.7553322173,"low":1082178.7814621942,"close":1083075.339638284},{"time":1788768420,"open":1083075.339638284,"high":1084771.4304668868,"low":1082383.8878418372,"close":1082957.2321545684},{"time":1788768480,"open":1082957.2321545684,"high":1084989.540737414,"low":1082525.8359419017,"close":1083215.7828004868},{"time":1788768540,"open":1083215.7828004868,"high":1085289.442359389,"low":1082589.2761703157,"close":1083438.89206739},{"time":1788768600,"open":1083283.9357011847,"high":1085134.2213224664,"low":1082493.3255926715,"close":1083293.4075368044},{"time":1788768660,"open":1083293.4075368044,"high":1085216.0009758933,"low":1082489.7683214084,"close":1083207.446392415},{"time":1788768720,"open":1083207.446392415,"high":1085011.551842326,"low":1082350.9462630048,"close":1083010.8238442265},{"time":1788768780,"open":1083010.8238442265,"high":1084520.873921764,"low":1082484.780624775,"close":1082998.1974664158},{"time":1788768840,"open":1082998.1974664158,"high":1084847.9925354721,"low":1082333.960669477,"close":1082974.520449799},{"time":1788768900,"open":1082990.404460833,"high":1084768.4930297227,"low":1082259.3079760761,"close":1082913.610703525},{"time":1788768960,"open":1082913.610703525,"high":1084836.643740465,"low":1082249.5243804422,"close":1083026.3222498833},{"time":1788769020,"open":1083026.3222498833,"high":1084523.1504710498,"low":1082466.5928197214,"close":1082994.0490552608},{"time":1788769080,"open":1082994.0490552608,"high":1084782.123171871,"low":1082457.577507382,"close":1082946.3587514793},{"time":1788769140,"open":1082946.3587514793,"high":1085422.73985285,"low":1082358.0879352966,"close":1083217.1103958006},{"time":1788769200,"open":1083589.1174193143,"high":1085536.4427118672,"low":1082800.8341124773,"close":1083690.8413682464},{"time":1788769260,"open":1083690.8413682464,"high":1084786.5274402583,"low":1082752.4075787952,"close":1083303.7680979455},{"time":1788769320,"open":1083303.7680979455,"high":1085086.4935489018,"low":1082686.9311081814,"close":1083197.1512825626},{"time":1788769380,"open":1083197.1512825626,"high":1085345.5551881848,"low":1082894.143555999,"close":1083491.7152770096},{"time":1788769440,"open":1083491.7152770096,"high":1085222.8417801035,"low":1082696.5955610776,"close":1083321.7428376733},{"time":1788769500,"open":1083132.3696085906,"high":1084951.3415859842,"low":1082448.8465887604,"close":1083031.9632804762},{"time":1788769560,"open":1083031.9632804762,"high":1085728.3906457485,"low":1082596.6948004523,"close":1083311.5258675683},{"time":1788769620,"open":1083311.5258675683,"high":1085632.9635682337,"low":1082797.2572698563,"close":1083492.4597270917},{"time":1788769680,"open":1083492.4597270917,"high":1085264.887697819,"low":1082444.683609691,"close":1083254.978991044},{"time":1788769740,"open":1083254.978991044,"high":1084760.4874309544,"low":1082473.3846500802,"close":1083035.9024990436},{"time":1788769800,"open":1083218.3078512135,"high":1085461.303192219,"low":1082822.2637905814,"close":1083404.7885663253},{"time":1788769860,"open":1083404.7885663253,"high":1085120.434801567,"low":1082925.1607674994,"close":1083512.1120211368},{"time":1788769920,"open":1083512.1120211368,"high":1085761.2673759928,"low":1083169.9886526798,"close":1083905.6407484852},{"time":1788769980,"open":1083905.6407484852,"high":1085843.0757897492,"low":1082814.490136559,"close":1083616.1841105565},{"time":1788770040,"open":1083616.1841105565,"high":1085693.0936978625,"low":1083179.614194151,"close":1083657.5101317917},{"time":1788770100,"open":1083595.7916812345,"high":1085454.0178450327,"low":1083087.8049241907,"close":1083732.881605972},{"time":1788770160,"open":1083732.881605972,"high":1085249.5084588989,"low":1082534.7878208668,"close":1083265.0645961112},{"time":1788770220,"open":1083265.0645961112,"high":1084785.9538503282,"low":1082220.073665112,"close":1082854.2119645835},{"time":1788770280,"open":1082854.2119645835,"high":1084976.8292773867,"low":1082245.1489807453,"close":1082872.296399417},{"time":1788770340,"open":1082872.296399417,"high":1085044.9990727648,"low":1082193.8640256687,"close":1082902.169526897},{"time":1788770400,"open":1083744.24900759,"high":1086270.7925556893,"low":1083205.5022511845,"close":1083959.5911794384},{"time":1788770460,"open":1083959.5911794384,"high":1086025.1904571864,"low":1083590.6648258278,"close":1084172.576487335},{"time":1788770520,"open":1084172.576487335,"high":1086257.1479946612,"low":1083647.6013195943,"close":1084224.4832141295},{"time":1788770580,"open":1084224.4832141295,"high":1084521.8488477536,"low":1083638.9913271915,"close":1084206.633608872},{"time":1788770640,"open":1084206.633608872,"high":1084332.1733248406,"low":1083725.117033141,"close":1084205.6061023271},{"time":1788770700,"open":1087714.1674024109,"high":1089320.6206012804,"low":1087036.7787187214,"close":1087690.4806503507},{"time":1788770760,"open":1087690.4806503507,"high":1089539.6400530087,"low":1087057.794318196,"close":1087649.0212873595},{"time":1788770820,"open":1087649.0212873595,"high":1089717.5933575376,"low":1087144.8285464742,"close":1087788.469727405},{"time":1788770880,"open":1087788.469727405,"high":1088056.7349506635,"low":1087349.9610629275,"close":1087857.7743241028},{"time":1788770940,"open":1087857.7743241028,"high":1089375.3754642124,"low":1086416.4311819668,"close":1087424.4660808882},{"time":1788771000,"open":1084626.7379807967,"high":1086640.895546966,"low":1083835.0064637745,"close":1084606.7232209821},{"time":1788771060,"open":1084606.7232209821,"high":1086244.9441231047,"low":1083858.895561639,"close":1084565.898957383},{"time":1788771120,"open":1084565.898957383,"high":1086572.6280600934,"low":1083715.282164665,"close":1084503.849935508},{"time":1788771180,"open":1084503.849935508,"high":1086408.786091599,"low":1083447.8248612394,"close":1084191.8377677025},{"time":1788771240,"open":1084191.8377677025,"high":1086176.6766362318,"low":1083723.2883187842,"close":1084346.134159562},{"time":1788771300,"open":1085559.1565754793,"high":1087665.122241787,"low":1084919.5071609453,"close":1085700.233609231},{"time":1788771360,"open":1085700.233609231,"high":1087788.1411816305,"low":1085027.629585294,"close":1085702.7233241021},{"time":1788771420,"open":1085702.7233241021,"high":1087364.4092777248,"low":1085058.6300515071,"close":1085707.974233902},{"time":1788771480,"open":1085707.974233902,"high":1087829.147494912,"low":1085079.5514884559,"close":1085811.3049140149},{"time":1788771540,"open":1085811.3049140149,"high":1087542.1033019433,"low":1084980.675084942,"close":1085709.6048427261},{"time":1788771600,"open":1085371.574645902,"high":1087422.134812243,"low":1084693.0267823404,"close":1085376.1930127707},{"time":1788771660,"open":1085376.1930127707,"high":1086889.2187119958,"low":1084725.763497647,"close":1085373.5104209848},{"time":1788771720,"open":1085373.5104209848,"high":1087121.5154736422,"low":1084689.1643140197,"close":1085403.0444779065},{"time":1788771780,"open":1085403.0444779065,"high":1088097.1734491629,"low":1084744.959608341,"close":1085477.9452765612},{"time":1788771840,"open":1085477.9452765612,"high":1087695.4251200622,"low":1084730.44371301,"close":1085484.090995283},{"time":1788771900,"open":1084143.81042702,"high":1085697.3272666882,"low":1083188.8472996498,"close":1083841.82628587},{"time":1788771960,"open":1083841.82628587,"high":1085629.089049719,"low":1083134.0872519433,"close":1083827.3451820076},{"time":1788772020,"open":1083827.3451820076,"high":1086147.6994986848,"low":1083043.802001842,"close":1083698.2645257586},{"time":1788772080,"open":1083698.2645257586,"high":1087712.3097337175,"low":1083518.291506348,"close":1084349.0178981032},{"time":1788772140,"open":1084349.0178981032,"high":1087198.5680400105,"low":1084076.419865654,"close":1084979.12702171},{"time":1788772200,"open":1088096.706819602,"high":1089829.7982737927,"low":1087632.4512971404,"close":1088255.031206809},{"time":1788772260,"open":1088255.031206809,"high":1090500.454342356,"low":1087670.8925057324,"close":1088402.8253106973},{"time":1788772320,"open":1088402.8253106973,"high":1090048.7880104664,"low":1087336.2648890375,"close":1088099.7628981364},{"time":1788772380,"open":1088099.7628981364,"high":1090349.898898393,"low":1087516.5346599026,"close":1088293.5669559946},{"time":1788772440,"open":1088293.5669559946,"high":1089966.6668592137,"low":1087638.3860364645,"close":1088374.893295005},{"time":1788772500,"open":1083073.9032894918,"high":1084508.101877315,"low":1082313.193326552,"close":1082899.1317565022},{"time":1788772560,"open":1082899.1317565022,"high":1085039.2895190509,"low":1082189.2550842904,"close":1082975.4584772312},{"time":1788772620,"open":1082975.4584772312,"high":1084698.7846205023,"low":1082124.392022734,"close":1082837.697641787},{"time":1788772680,"open":1082837.697641787,"high":1084726.025012386,"low":1082400.0702073104,"close":1083041.4301243513},{"time":1788772740,"open":1083041.4301243513,"high":1084712.404816444,"low":1082313.2697135815,"close":1082945.6476818281},{"time":1788772800,"open":1083320.6093726235,"high":1084856.354732325,"low":1082561.196325378,"close":1083265.4128844554},{"time":1788772860,"open":1083265.4128844554,"high":1084815.4799968316,"low":1082264.964281672,"close":1083053.4786121384},{"time":1788772920,"open":1083053.4786121384,"high":1084338.608082741,"low":1082182.1489440275,"close":1082858.597683713},{"time":1788772980,"open":1082858.597683713,"high":1084338.608082741,"low":1082199.3324601664,"close":1082861.510023899},{"time":1788773040,"open":1082861.510023899,"high":1084542.9817602083,"low":1081744.8611411315,"close":1082673.7757913722},{"time":1788773100,"open":1067422.1340724335,"high":1068727.6894089966,"low":1066345.8273511943,"close":1066755.6307266203},{"time":1788773160,"open":1066755.6307266203,"high":1069009.781936367,"low":1066180.7873444466,"close":1066988.4723980932},{"time":1788773220,"open":1066988.4723980932,"high":1069399.338283688,"low":1066648.667406382,"close":1067433.5009978414},{"time":1788773280,"open":1067433.5009978414,"high":1069359.0393512065,"low":1066979.0875156473,"close":1067703.9911609248},{"time":1788773340,"open":1067703.9911609248,"high":1069291.8744637375,"low":1066886.2179709226,"close":1067233.914365628},{"time":1788773400,"open":1067235.2530892119,"high":1069252.9167857664,"low":1066493.879367593,"close":1067390.024832129},{"time":1788773460,"open":1067390.024832129,"high":1068957.3909101991,"low":1066384.095258025,"close":1067124.0971405087},{"time":1788773520,"open":1067124.0971405087,"high":1068863.3599497913,"low":1066430.4121250384,"close":1067214.06786153},{"time":1788773580,"open":1067214.06786153,"high":1068796.1949780714,"low":1066492.001494238,"close":1067242.7661392533},{"time":1788773640,"open":1067242.7661392533,"high":1068661.8650346317,"low":1065933.7678330466,"close":1066866.1457786616},{"time":1788773700,"open":1066884.8259222945,"high":1068277.5797337468,"low":1065693.5471228429,"close":1066429.922302294},{"time":1788773760,"open":1066429.922302294,"high":1068593.1271874614,"low":1065487.5771324188,"close":1066278.6963695989},{"time":1788773820,"open":1066278.6963695989,"high":1067659.6511745797,"low":1064823.1673759925,"close":1065833.6205466392},{"time":1788773880,"open":1065833.6205466392,"high":1067807.416699598,"low":1064901.4843009203,"close":1065695.2959692015},{"time":1788773940,"open":1065695.2959692015,"high":1067968.6154541634,"low":1065216.6275892209,"close":1065952.1305851007},{"time":1788774000,"open":1066075.5980318023,"high":1068065.4468959328,"low":1065668.327628926,"close":1066314.8211201197},{"time":1788774060,"open":1066314.8211201197,"high":1068105.7512524193,"low":1065726.9053983253,"close":1066452.7590970055},{"time":1788774120,"open":1066452.7590970055,"high":1067931.0990409772,"low":1065571.8457922013,"close":1066322.687981146},{"time":1788774180,"open":1066322.687981146,"high":1067931.0990409772,"low":1065627.4640307343,"close":1066335.64739088},{"time":1788774240,"open":1066335.64739088,"high":1067998.272968455,"low":1065761.572418204,"close":1066422.4133283303},{"time":1788774300,"open":1066249.6073027095,"high":1067690.8855013382,"low":1065497.623167648,"close":1066200.6250390175},{"time":1788774360,"open":1066200.6250390175,"high":1068456.5441850342,"low":1065429.628110362,"close":1066234.4061821033},{"time":1788774420,"open":1066234.4061821033,"high":1068295.3528832034,"low":1065563.443113075,"close":1066354.391928056},{"time":1788774480,"open":1066354.391928056,"high":1067033.0629439382,"low":1065938.3720008985,"close":1066571.263617862},{"time":1788774540,"open":1066571.263617862,"high":1068161.0267983445,"low":1065919.5760299054,"close":1066583.8051699686},{"time":1788774600,"open":1066651.4521374593,"high":1068618.344152093,"low":1065984.1665301435,"close":1066732.0840295367},{"time":1788774660,"open":1066732.0840295367,"high":1068913.8802816654,"low":1065491.247779193,"close":1066785.6185151648},{"time":1788774720,"open":1066785.6185151648,"high":1067570.5342381548,"low":1065043.3689272548,"close":1065953.6937325431},{"time":1788774780,"open":1065953.6937325431,"high":1067624.2680798953,"low":1064886.2442513583,"close":1065586.8649341196},{"time":1788774840,"open":1065586.8649341196,"high":1067516.8003964145,"low":1064672.522563204,"close":1065344.298238705},{"time":1788774900,"open":1064002.4646473483,"high":1066078.3146883433,"low":1063428.5317155097,"close":1064156.777873417},{"time":1788774960,"open":1064156.777873417,"high":1065930.7327419354,"low":1063582.4686203455,"close":1064247.058644423},{"time":1788775020,"open":1064247.058644423,"high":1066292.9793376639,"low":1063597.3661168336,"close":1064335.748731251},{"time":1788775080,"open":1064335.748731251,"high":1065930.7327419354,"low":1063460.094446999,"close":1064375.384580424},{"time":1788775140,"open":1064375.384580424,"high":1065836.8169578577,"low":1063265.7024445576,"close":1063888.3002783924},{"time":1788775200,"open":1063902.4730678143,"high":1066495.0182318625,"low":1063309.2911602405,"close":1064517.3798797857},{"time":1788775260,"open":1064517.3798797857,"high":1066629.1854249975,"low":1063666.0531268567,"close":1064599.0250700917},{"time":1788775320,"open":1064599.0250700917,"high":1066387.6844773542,"low":1063674.1082510739,"close":1064444.8116665655},{"time":1788775380,"open":1064444.8116665655,"high":1066696.269021565,"low":1063807.273700186,"close":1064675.5642017764},{"time":1788775440,"open":1064675.5642017764,"high":1066629.1854249975,"low":1064370.4409047307,"close":1065049.453401113},{"time":1788775500,"open":1065169.0823559246,"high":1066722.1553665427,"low":1064400.1910192482,"close":1065133.6544758345},{"time":1788775560,"open":1065133.6544758345,"high":1067124.7021559083,"low":1064363.497808777,"close":1065177.8114573646},{"time":1788775620,"open":1065177.8114573646,"high":1066789.2464981037,"low":1064297.061566774,"close":1065153.774476123},{"time":1788775680,"open":1065153.774476123,"high":1066802.6647244159,"low":1063838.7313635699,"close":1064866.3726379524},{"time":1788775740,"open":1064866.3726379524,"high":1066748.991819167,"low":1063554.086812384,"close":1064204.0475042025},{"time":1788775800,"open":1063915.4021617651,"high":1065949.9019073446,"low":1063450.4920561046,"close":1064263.8524951865},{"time":1788775860,"open":1064263.8524951865,"high":1066204.779057885,"low":1063688.7640061907,"close":1064339.4317814677},{"time":1788775920,"open":1064339.4317814677,"high":1066848.6792276711,"low":1063897.022549279,"close":1064830.088797382},{"time":1788775980,"open":1064830.088797382,"high":1066204.779057885,"low":1063820.7850916272,"close":1064354.0681395074},{"time":1788776040,"open":1064354.0681395074,"high":1066151.1207104027,"low":1063889.666353645,"close":1064674.904367459},{"time":1788776100,"open":1064865.9152129653,"high":1066624.1532650029,"low":1063919.2654730333,"close":1064864.1098692333},{"time":1788776160,"open":1064864.1098692333,"high":1066731.4892134056,"low":1064028.555369777,"close":1064636.7899270144},{"time":1788776220,"open":1064636.7899270144,"high":1067599.138780844,"low":1064163.1345953112,"close":1065104.509727521},{"time":1788776280,"open":1065104.509727521,"high":1067201.0839876677,"low":1064418.324047551,"close":1065264.299200296},{"time":1788776340,"open":1065264.299200296,"high":1066919.3271231104,"low":1064462.2055207111,"close":1064983.2807798116},{"time":1788776400,"open":1065114.6390037208,"high":1067144.8546838649,"low":1064646.3100026164,"close":1065525.8893505444},{"time":1788776460,"open":1065525.8893505444,"high":1067185.1106291923,"low":1064659.6390895466,"close":1065608.4206762363},{"time":1788776520,"open":1065608.4206762363,"high":1066983.8309025555,"low":1064613.3466885881,"close":1065543.6343185669},{"time":1788776580,"open":1065543.6343185669,"high":1067091.1800900951,"low":1064601.5819011847,"close":1065454.4384778033},{"time":1788776640,"open":1065454.4384778033,"high":1066970.412254113,"low":1064080.2266519626,"close":1065329.3885873905},{"time":1788776700,"open":1065414.8986939606,"high":1067364.7077663653,"low":1064262.1423645155,"close":1065704.35993566},{"time":1788776760,"open":1065704.35993566,"high":1067498.9050214498,"low":1064086.660100968,"close":1065084.756554814},{"time":1788776820,"open":1065084.756554814,"high":1067284.1894133145,"low":1064672.1962811747,"close":1065474.8766003503},{"time":1788776880,"open":1065474.8766003503,"high":1067270.769687806,"low":1064872.7918477494,"close":1065758.2325117309},{"time":1788776940,"open":1065758.2325117309,"high":1067257.3499622976,"low":1064780.5433587537,"close":1065744.122097552},{"time":1788777000,"open":1066087.8683087446,"high":1067453.9196584437,"low":1065102.5466251802,"close":1066002.1418300897},{"time":1788777060,"open":1066002.1418300897,"high":1067561.3120898085,"low":1065210.8025110818,"close":1066061.8545913876},{"time":1788777120,"open":1066061.8545913876,"high":1067413.647496682,"low":1065160.8127596255,"close":1066010.6827927036},{"time":1788777180,"open":1066010.6827927036,"high":1067413.647496682,"low":1064978.053829985,"close":1065910.171888451},{"time":1788777240,"open":1065910.171888451,"high":1067749.248844697,"low":1064911.5020670341,"close":1065904.5449862457},{"time":1788777300,"open":1065785.0929543092,"high":1067414.8292909581,"low":1064918.7003807763,"close":1065853.8120601033},{"time":1788777360,"open":1065853.8120601033,"high":1067280.6037955994,"low":1064579.3551759494,"close":1065626.2050265323},{"time":1788777420,"open":1065626.2050265323,"high":1067643.012633068,"low":1064586.510151457,"close":1065659.4172926175},{"time":1788777480,"open":1065659.4172926175,"high":1067441.6743900299,"low":1064811.6882840705,"close":1065431.9902962993},{"time":1788777540,"open":1065431.9902962993,"high":1067267.1812460634,"low":1064778.436608553,"close":1065696.224647182},{"time":1788777600,"open":1065712.1083453535,"high":1067538.1206008599,"low":1064858.161897099,"close":1065911.0135651485},{"time":1788777660,"open":1065911.0135651485,"high":1067605.234348823,"low":1065149.3752345643,"close":1066042.917393887},{"time":1788777720,"open":1066042.917393887,"high":1067645.502597601,"low":1065137.7978554817,"close":1066078.2531466717},{"time":1788777780,"open":1066078.2531466717,"high":1067726.0390951568,"low":1065203.953559782,"close":1066100.852563373},{"time":1788777840,"open":1066100.852563373,"high":1067819.9983423052,"low":1065222.4567723635,"close":1066167.074419407},{"time":1788777900,"open":1067296.1660803629,"high":1068991.1513754688,"low":1066421.1267064689,"close":1067460.0981673347},{"time":1788777960,"open":1067460.0981673347,"high":1068897.092623651,"low":1065850.6640219132,"close":1067404.333452437},{"time":1788778020,"open":1067404.333452437,"high":1068614.9163681972,"low":1066158.254304649,"close":1067116.4342124956},{"time":1788778080,"open":1067116.4342124956,"high":1068399.9249354703,"low":1065925.5431545437,"close":1066882.0687507682},{"time":1788778140,"open":1066882.0687507682,"high":1068305.8661836525,"low":1065844.7032725883,"close":1066684.6515123316},{"time":1788778200,"open":1065445.0761276784,"high":1067171.7776115683,"low":1064611.1948915236,"close":1065497.2084165937},{"time":1788778260,"open":1065497.2084165937,"high":1067950.2158933773,"low":1064731.6059821325,"close":1066045.8308791653},{"time":1788778320,"open":1066045.8308791653,"high":1067453.625954982,"low":1064760.8176343234,"close":1065887.9921636006},{"time":1788778380,"open":1065887.9921636006,"high":1067507.3113537272,"low":1065003.079570822,"close":1065911.5145429894},{"time":1788778440,"open":1065911.5145429894,"high":1067453.625954982,"low":1064785.6936904732,"close":1065753.6061041728},{"time":1788778500,"open":1063732.9213195988,"high":1065443.1138099392,"low":1062381.7473217295,"close":1063479.203877945},{"time":1788778560,"open":1063479.203877945,"high":1064960.8613161044,"low":1061857.2133786946,"close":1063139.0390663217},{"time":1788778620,"open":1063139.0390663217,"high":1064505.4006274824,"low":1061948.0982854525,"close":1062875.2427666667},{"time":1788778680,"open":1062875.2427666667,"high":1064358.0456988106,"low":1062036.5914346308,"close":1062992.46163043},{"time":1788778740,"open":1062992.46163043,"high":1064478.6088222694,"low":1062058.3555767268,"close":1063006.7374293155},{"time":1788778800,"open":1063404.8563410062,"high":1064890.6799011496,"low":1062312.134160825,"close":1063388.191425115},{"time":1788778860,"open":1063388.191425115,"high":1065413.3157679087,"low":1062286.2803213468,"close":1063440.832233904},{"time":1788778920,"open":1063440.832233904,"high":1064783.4725438657,"low":1062114.469707659,"close":1063185.0880754117},{"time":1788778980,"open":1063185.0880754117,"high":1064394.8458737114,"low":1061642.9710692375,"close":1062847.0133983765},{"time":1788779040,"open":1062847.0133983765,"high":1064448.4495523535,"low":1061683.7717782792,"close":1062676.9862700766},{"time":1788779100,"open":1062746.4017770782,"high":1064625.195133962,"low":1061919.9344065792,"close":1062943.6372881974},{"time":1788779160,"open":1062943.6372881974,"high":1064558.186158828,"low":1061836.0632724294,"close":1062961.0495406247},{"time":1788779220,"open":1062961.0495406247,"high":1064383.9628234797,"low":1061687.7056896987,"close":1062811.98816154},{"time":1788779280,"open":1062811.98816154,"high":1064303.5520533188,"low":1061281.5420417914,"close":1062570.807447297},{"time":1788779340,"open":1062570.807447297,"high":1064450.9717986137,"low":1061417.233280511,"close":1062581.9272908964},{"time":1788779400,"open":1062907.2985261225,"high":1064964.5979331986,"low":1062059.9537755966,"close":1063129.651212024},{"time":1788779460,"open":1063129.651212024,"high":1065648.2987702403,"low":1062143.5621256817,"close":1063704.4884652304},{"time":1788779520,"open":1063704.4884652304,"high":1065688.516466537,"low":1063133.616954076,"close":1064092.6416685511},{"time":1788779580,"open":1064092.6416685511,"high":1065661.704669006,"low":1063115.5466499086,"close":1064101.1095533017},{"time":1788779640,"open":1064101.1095533017,"high":1066050.4757332061,"low":1063194.8148152994,"close":1064289.7486499052},{"time":1788779700,"open":1063534.5958155715,"high":1065133.31695663,"low":1062378.6920889858,"close":1063500.7459480045},{"time":1788779760,"open":1063500.7459480045,"high":1063682.4882677216,"low":1062450.2047099206,"close":1063479.215653215},{"time":1788779820,"open":1063479.215653215,"high":1065119.920569844,"low":1062510.2179782127,"close":1063222.3281851674},{"time":1788779880,"open":1063222.3281851674,"high":1065146.7133434159,"low":1062656.6359267833,"close":1063664.255175082},{"time":1788779940,"open":1063664.255175082,"high":1065588.7941073491,"low":1062719.1505494819,"close":1063803.9346042469},{"time":1788780000,"open":1063992.910810612,"high":1065858.4799789153,"low":1063208.0358033415,"close":1064153.4093836686},{"time":1788780060,"open":1064153.4093836686,"high":1066233.645442207,"low":1063271.160270236,"close":1064203.0085933267},{"time":1788780120,"open":1064203.0085933267,"high":1066086.2590101997,"low":1063487.227173113,"close":1064506.2338317505},{"time":1788780180,"open":1064506.2338317505,"high":1065925.473811646,"low":1063417.7349888305,"close":1063645.4655680384},{"time":1788780240,"open":1063645.4655680384,"high":1065925.473811646,"low":1063371.379074696,"close":1063728.8086836156},{"time":1788780300,"open":1063588.3421070343,"high":1065744.5261713103,"low":1063365.0216868117,"close":1064222.6206439403},{"time":1788780360,"open":1064222.6206439403,"high":1066012.4661157914,"low":1063355.1345480767,"close":1064345.341915625},{"time":1788780420,"open":1064345.341915625,"high":1065811.5111574305,"low":1064024.4680073974,"close":1064309.195543535},{"time":1788780480,"open":1064309.195543535,"high":1065637.3501935177,"low":1063205.5428742375,"close":1064187.9017636108},{"time":1788780540,"open":1064187.9017636108,"high":1065637.3501935177,"low":1064014.2610852087,"close":1064202.1910190575},{"time":1788780600,"open":1064397.4315523088,"high":1066275.0360408244,"low":1063619.3098520443,"close":1064491.9000656328},{"time":1788780660,"open":1064491.9000656328,"high":1065993.6474845153,"low":1063181.0756555032,"close":1064263.4469554652},{"time":1788780720,"open":1064263.4469554652,"high":1066315.2344060114,"low":1063321.3791110965,"close":1064508.023484302},{"time":1788780780,"open":1064508.023484302,"high":1066154.4409452635,"low":1063572.2260803955,"close":1064536.282279428},{"time":1788780840,"open":1064536.282279428,"high":1066033.8458497024,"low":1063551.0432230998,"close":1064477.9493296081},{"time":1788780900,"open":1064486.561801329,"high":1066149.6674176578,"low":1063600.6958672197,"close":1064386.430530474},{"time":1788780960,"open":1064386.430530474,"high":1065881.6761481664,"low":1063136.5275002704,"close":1063634.7309376334},{"time":1788781020,"open":1063634.7309376334,"high":1065975.4730924885,"low":1063118.249901074,"close":1063988.9245143987},{"time":1788781080,"open":1063988.9245143987,"high":1065439.4905535055,"low":1063039.8211973773,"close":1063434.1129253411},{"time":1788781140,"open":1063434.1129253411,"high":1065533.2874978276,"low":1063048.7995926228,"close":1063925.6587679395},{"time":1788781200,"open":1064136.3991947449,"high":1065811.357448935,"low":1063194.673453244,"close":1064131.2020454167},{"time":1788781260,"open":1064131.2020454167,"high":1065771.150796029,"low":1063455.3687993404,"close":1064300.1907273282},{"time":1788781320,"open":1064300.1907273282,"high":1066079.4018016413,"low":1063447.423336792,"close":1064261.7070225857},{"time":1788781380,"open":1064261.7070225857,"high":1065838.1618842056,"low":1063251.0676946025,"close":1064122.4941886498},{"time":1788781440,"open":1064122.4941886498,"high":1065663.9330549464,"low":1063196.365049905,"close":1064090.4658318155},{"time":1788781500,"open":1064122.0154921496,"high":1065869.7633627062,"low":1063264.2392539291,"close":1064169.2945878028},{"time":1788781560,"open":1064169.2945878028,"high":1065601.7110626413,"low":1063119.381677031,"close":1064131.7143431767},{"time":1788781620,"open":1064131.7143431767,"high":1066124.4130477677,"low":1063113.303668114,"close":1064113.790872951},{"time":1788781680,"open":1064113.790872951,"high":1066298.6470428098,"low":1062963.8480960191,"close":1063842.206181943},{"time":1788781740,"open":1063842.206181943,"high":1065923.373822719,"low":1063138.940571744,"close":1064234.1815211277},{"time":1788781800,"open":1064176.2797859295,"high":1065516.9311527172,"low":1063056.8274142414,"close":1063988.1772635763},{"time":1788781860,"open":1063988.1772635763,"high":1065637.5481249876,"low":1063045.5561840325,"close":1063962.1419326311},{"time":1788781920,"open":1063962.1419326311,"high":1065798.370754682,"low":1062612.8999753776,"close":1063777.016815627},{"time":1788781980,"open":1063777.016815627,"high":1065798.370754682,"low":1062878.838983373,"close":1064080.509376222},{"time":1788782040,"open":1064080.509376222,"high":1065758.1650972583,"low":1063215.5559063817,"close":1064281.5290338907},{"time":1788782100,"open":1064286.9844629837,"high":1065562.5987779056,"low":1063245.6326220657,"close":1064151.5707345486},{"time":1788782160,"open":1064151.5707345486,"high":1065736.8241864697,"low":1063061.3123927081,"close":1063917.9500328724},{"time":1788782220,"open":1063917.9500328724,"high":1065401.7753238466,"low":1062876.7871209483,"close":1063875.9538730904},{"time":1788782280,"open":1063875.9538730904,"high":1065951.2554585487,"low":1062864.733063381,"close":1063992.9508140057},{"time":1788782340,"open":1063992.9508140057,"high":1065656.41245944,"low":1063289.894074941,"close":1064360.5521023618},{"time":1788782400,"open":1064371.109390571,"high":1065881.4160001632,"low":1063345.4498266065,"close":1064316.2313542687},{"time":1788782460,"open":1064316.2313542687,"high":1065827.8076504127,"low":1063188.920732306,"close":1064235.4020505715},{"time":1788782520,"open":1064235.4020505715,"high":1065841.2097378504,"low":1063142.302967412,"close":1064224.6131623932},{"time":1788782580,"open":1064224.6131623932,"high":1065586.570076536,"low":1063017.0885395466,"close":1064123.4906911235},{"time":1788782640,"open":1064123.4906911235,"high":1065693.7867760367,"low":1063145.22463656,"close":1064111.9680446482},{"time":1788782700,"open":1064167.0219571383,"high":1065896.3531160394,"low":1063237.307273257,"close":1064241.2041357632},{"time":1788782760,"open":1064241.2041357632,"high":1066713.9227461077,"low":1063416.0544275127,"close":1064732.831184291},{"time":1788782820,"open":1064732.831184291,"high":1066834.5477734949,"low":1064047.208317882,"close":1065168.7990278276},{"time":1788782880,"open":1065168.7990278276,"high":1066727.3255269285,"low":1064315.1840600017,"close":1065245.22793107},{"time":1788782940,"open":1065245.22793107,"high":1066620.1032803622,"low":1064071.5111380392,"close":1065060.875032051},{"time":1788783000,"open":1064309.892896297,"high":1065734.0884172493,"low":1063282.0967945592,"close":1064261.1161018233},{"time":1788783060,"open":1064261.1161018233,"high":1065626.9417738654,"low":1063096.5992537078,"close":1064142.5120444049},{"time":1788783120,"open":1064142.5120444049,"high":1065439.4351479437,"low":1062980.648592131,"close":1063952.211264932},{"time":1788783180,"open":1063952.211264932,"high":1065506.4018000585,"low":1062857.7776628684,"close":1063404.6443403384},{"time":1788783240,"open":1063404.6443403384,"high":1065292.108513291,"low":1062560.9385295634,"close":1063799.2947790024},{"time":1788783300,"open":1064122.246063681,"high":1065441.3468373865,"low":1062908.9580766205,"close":1063969.2651032237},{"time":1788783360,"open":1063969.2651032237,"high":1065401.154648159,"low":1062810.910033972,"close":1063796.5293676602},{"time":1788783420,"open":1063796.5293676602,"high":1065280.5780804763,"low":1062822.1588711268,"close":1063782.0869795214},{"time":1788783480,"open":1063782.0869795214,"high":1065307.3728732946,"low":1062872.659223753,"close":1063841.3109153518},{"time":1788783540,"open":1063841.3109153518,"high":1066164.806243483,"low":1062892.8283791384,"close":1064363.5833879167},{"time":1788783600,"open":1064319.63164226,"high":1066254.7485500535,"low":1063663.2890960155,"close":1064702.422968759},{"time":1788783660,"open":1064702.422968759,"high":1066804.0191203582,"low":1063793.488290762,"close":1064908.8793099343},{"time":1788783720,"open":1064908.8793099343,"high":1066321.7327659442,"low":1063795.3596302841,"close":1064849.972958077},{"time":1788783780,"open":1064849.972958077,"high":1066214.558020519,"low":1063546.2638991552,"close":1064631.169752882},{"time":1788783840,"open":1064631.169752882,"high":1066160.9706478063,"low":1063610.9153376583,"close":1064650.2055889706},{"time":1788783900,"open":1064441.5615245514,"high":1066179.7322138862,"low":1063546.8094920127,"close":1064588.9243097717},{"time":1788783960,"open":1064588.9243097717,"high":1067440.6379945083,"low":1063803.6167521868,"close":1064940.0681838535},{"time":1788784020,"open":1064940.0681838535,"high":1066541.3760929035,"low":1063892.9390757421,"close":1064877.3370741731},{"time":1788784080,"open":1064877.3370741731,"high":1066648.5298348346,"low":1064094.150993026,"close":1065033.8085331756},{"time":1788784140,"open":1065033.8085331756,"high":1066487.799221938,"low":1064067.2530680872,"close":1065026.6372718087},{"time":1788784200,"open":1064939.784491078,"high":1066387.4341581997,"low":1063797.3312193677,"close":1064795.727131925},{"time":1788784260,"open":1064795.727131925,"high":1066307.0754055313,"low":1063807.667271488,"close":1064821.1506550626},{"time":1788784320,"open":1064821.1506550626,"high":1066387.4341581997,"low":1063680.7956425042,"close":1064748.530025666},{"time":1788784380,"open":1064748.530025666,"high":1066213.3235274185,"low":1063699.728033075,"close":1064678.7306870264},{"time":1788784440,"open":1064678.7306870264,"high":1066414.220409089,"low":1063572.990767869,"close":1064665.2745441096},{"time":1788784500,"open":1064586.3704314013,"high":1066268.226014807,"low":1063501.9037183851,"close":1064630.8042417434},{"time":1788784560,"open":1064630.8042417434,"high":1065973.5990919326,"low":1063514.0844564422,"close":1064526.6309252952},{"time":1788784620,"open":1064526.6309252952,"high":1065946.8148262168,"low":1063415.967561177,"close":1064505.4455009229},{"time":1788784680,"open":1064505.4455009229,"high":1065879.8541619272,"low":1063279.650105371,"close":1064402.8111590901},{"time":1788784740,"open":1064402.8111590901,"high":1065745.932833348,"low":1063025.0005726304,"close":1063847.2640857552},{"time":1788784800,"open":1064155.3864033825,"high":1065733.1007838398,"low":1063341.4159517125,"close":1064291.2755999388},{"time":1788784860,"open":1064291.2755999388,"high":1066255.545237188,"low":1063244.7003483453,"close":1064323.5112172326},{"time":1788784920,"open":1064323.5112172326,"high":1066041.209051199,"low":1063533.1961833416,"close":1064444.901319007},{"time":1788784980,"open":1064444.901319007,"high":1066041.209051199,"low":1063532.0969879618,"close":1064463.3457856702},{"time":1788785040,"open":1064463.3457856702,"high":1064589.1849285348,"low":1063527.8727659034,"close":1064460.6952242102},{"time":1788785100,"open":1064468.0665755984,"high":1065861.0458861107,"low":1063543.906453077,"close":1064475.96288583},{"time":1788785160,"open":1064475.96288583,"high":1066343.305644194,"low":1063543.85626681,"close":1064567.6151461555},{"time":1788785220,"open":1064567.6151461555,"high":1066504.0588968885,"low":1063742.3662262054,"close":1064790.657966925},{"time":1788785280,"open":1064790.657966925,"high":1066785.3770891037,"low":1063827.887522532,"close":1065006.3072012842},{"time":1788785340,"open":1065006.3072012842,"high":1066745.18877593,"low":1064221.5058456142,"close":1065259.615035909},{"time":1788785400,"open":1064957.7639813987,"high":1066550.0552383738,"low":1063798.9131248328,"close":1064818.4748008864},{"time":1788785460,"open":1064818.4748008864,"high":1067112.532194639,"low":1064194.5061422354,"close":1065147.9682255425},{"time":1788785520,"open":1065147.9682255425,"high":1067300.024513394,"low":1064333.3404174312,"close":1065309.3376156637},{"time":1788785580,"open":1065309.3376156637,"high":1067567.8706830444,"low":1064402.866999399,"close":1065624.7834160165},{"time":1788785640,"open":1065624.7834160165,"high":1067567.8706830444,"low":1064821.1283373937,"close":1066004.2793360336},{"time":1788785700,"open":1066345.505491309,"high":1068231.1156293522,"low":1065251.4340525481,"close":1066350.3515175416},{"time":1788785760,"open":1066350.3515175416,"high":1067762.2347925343,"low":1065127.6884799155,"close":1066169.6698522195},{"time":1788785820,"open":1066169.6698522195,"high":1068056.9598899626,"low":1065265.5681369088,"close":1066299.4398621672},{"time":1788785880,"open":1066299.4398621672,"high":1068016.7701039496,"low":1065454.7923074355,"close":1066465.6698673149},{"time":1788785940,"open":1066465.6698673149,"high":1069136.05811468,"low":1065279.2871830068,"close":1066473.9272523732},{"time":1788786000,"open":1066546.6965918513,"high":1068196.82479261,"low":1065180.7409993166,"close":1066327.816713064},{"time":1788786060,"open":1066327.816713064,"high":1067580.5393585823,"low":1064963.306551363,"close":1066029.4981914416},{"time":1788786120,"open":1066029.4981914416,"high":1067258.999132133,"low":1064525.9959026175,"close":1065382.3291620198},{"time":1788786180,"open":1065382.3291620198,"high":1067031.2414717316,"low":1064478.0718723994,"close":1065447.8058158588},{"time":1788786240,"open":1065447.8058158588,"high":1067942.2721133376,"low":1064616.9822601313,"close":1065928.4487846296},{"time":1788786300,"open":1065989.0123657591,"high":1067641.1968076648,"low":1064290.557283317,"close":1065659.5665358345},{"time":1788786360,"open":1065659.5665358345,"high":1067413.4262066016,"low":1064562.596702461,"close":1065641.1845175151},{"time":1788786420,"open":1065641.1845175151,"high":1067426.8244772523,"low":1064527.4837572812,"close":1065549.9058974744},{"time":1788786480,"open":1065549.9058974744,"high":1067051.6728990304,"low":1064444.927341757,"close":1065183.7670271953},{"time":1788786540,"open":1065183.7670271953,"high":1067534.0106424585,"low":1064588.4416710204,"close":1065859.1778241373},{"time":1788786600,"open":1065969.6672988748,"high":1068569.2502430638,"low":1065080.1295244733,"close":1066486.4091200912},{"time":1788786660,"open":1066486.4091200912,"high":1068609.449221705,"low":1065578.2628903452,"close":1066872.4647210909},{"time":1788786720,"open":1066872.4647210909,"high":1067872.4679466146,"low":1065057.9545820837,"close":1066267.5048121242},{"time":1788786780,"open":1066267.5048121242,"high":1067684.872712955,"low":1065075.3139589431,"close":1066058.5288142695},{"time":1788786840,"open":1066058.5288142695,"high":1068475.4526262342,"low":1065245.672474685,"close":1066427.816278543},{"time":1788786900,"open":1066425.292503847,"high":1068700.7176788761,"low":1065649.117772657,"close":1066697.552870307},{"time":1788786960,"open":1066697.552870307,"high":1068070.9351705895,"low":1065201.736710429,"close":1066352.8910051645},{"time":1788787020,"open":1066352.8910051645,"high":1067722.5448468563,"low":1065110.4957067764,"close":1066208.6275156084},{"time":1788787080,"open":1066208.6275156084,"high":1067977.1377757383,"low":1065117.8770148167,"close":1066274.0601051594},{"time":1788787140,"open":1066274.0601051594,"high":1068151.3329376047,"low":1065530.63141794,"close":1066270.1674585554},{"time":1788787200,"open":1066051.9409676392,"high":1068106.8809514327,"low":1065562.0567418514,"close":1066481.0798621415},{"time":1788787260,"open":1066481.0798621415,"high":1068321.23111819,"low":1065558.2362589731,"close":1066561.6067942767},{"time":1788787320,"open":1066561.6067942767,"high":1068093.4840660105,"low":1065561.9894778994,"close":1066513.4157447882},{"time":1788787380,"open":1066513.4157447882,"high":1068334.6280036124,"low":1065517.2600813396,"close":1066461.071826569},{"time":1788787440,"open":1066461.071826569,"high":1068401.612430724,"low":1065645.930822551,"close":1066770.2283235905},{"time":1788787500,"open":1066661.9461168582,"high":1068078.8362216097,"low":1065565.6724747173,"close":1066526.2063349185},{"time":1788787560,"open":1066526.2063349185,"high":1067985.0675425825,"low":1065610.5652031065,"close":1066466.67635358},{"time":1788787620,"open":1066466.67635358,"high":1068025.2541193084,"low":1065235.5780103018,"close":1065885.7551713134},{"time":1788787680,"open":1065885.7551713134,"high":1067904.6943891307,"low":1065333.446021018,"close":1066335.8062126753},{"time":1788787740,"open":1066335.8062126753,"high":1068293.1646308147,"low":1065349.283759559,"close":1066452.9957933433},{"time":1788787800,"open":1066453.2275754851,"high":1068172.8370565174,"low":1065157.691958337,"close":1066416.1603331876},{"time":1788787860,"open":1066416.1603331876,"high":1067985.2996577038,"low":1065242.870289738,"close":1066336.218353942},{"time":1788787920,"open":1066336.218353942,"high":1067757.5756734302,"low":1064352.8247627055,"close":1065787.5211040573},{"time":1788787980,"open":1065787.5211040573,"high":1066551.978109629,"low":1063537.9600178816,"close":1064791.7446325421},{"time":1788788040,"open":1064791.7446325421,"high":1065975.9703847016,"low":1062394.922370572,"close":1063918.8911799246},{"time":1788788100,"open":1064443.8043700054,"high":1065858.5958889022,"low":1062395.9922845105,"close":1063725.2472412714},{"time":1788788160,"open":1063725.2472412714,"high":1065282.3039749686,"low":1061986.5269078906,"close":1063261.257688504},{"time":1788788220,"open":1063261.257688504,"high":1065483.3360379688,"low":1061735.9017009595,"close":1062972.0564983175},{"time":1788788280,"open":1062972.0564983175,"high":1065778.1830637022,"low":1062654.9520916678,"close":1063795.6695643286},{"time":1788788340,"open":1063795.6695643286,"high":1065778.1830637022,"low":1063204.7028001293,"close":1064152.758935243},{"time":1788788400,"open":1065177.5766384783,"high":1066764.320976493,"low":1063271.5375529209,"close":1064600.6475483475},{"time":1788788460,"open":1064600.6475483475,"high":1066361.8696481567,"low":1063397.0823785095,"close":1064500.0584263676},{"time":1788788520,"open":1064500.0584263676,"high":1066308.2094710453,"low":1063397.4421165653,"close":1064531.247671798},{"time":1788788580,"open":1064531.247671798,"high":1066174.0590282665,"low":1063521.1432187455,"close":1064565.7484303622},{"time":1788788640,"open":1064565.7484303622,"high":1066120.398851155,"low":1063600.3952566797,"close":1064581.2432937047},{"time":1788788700,"open":1064829.4870246877,"high":1066449.5105239335,"low":1063656.4618027422,"close":1064709.691922281},{"time":1788788760,"open":1064709.691922281,"high":1066181.147074797,"low":1063260.2506900383,"close":1064450.9384956332},{"time":1788788820,"open":1064450.9384956332,"high":1065872.5291082899,"low":1063092.2968921247,"close":1064165.6415753132},{"time":1788788880,"open":1064165.6415753132,"high":1066020.1290053148,"low":1063429.8282743983,"close":1064463.0696931933},{"time":1788788940,"open":1064463.0696931933,"high":1066020.1290053148,"low":1063401.1927875788,"close":1064441.8147745687},{"time":1788789000,"open":1064554.1745565992,"high":1065985.0399129018,"low":1063205.5526547919,"close":1064254.5118173775},{"time":1788789060,"open":1064254.5118173775,"high":1065917.9419686762,"low":1063348.4155618497,"close":1064353.4263057567},{"time":1788789120,"open":1064353.4263057567,"high":1066213.172923269,"low":1063270.8373184446,"close":1064342.3970034171},{"time":1788789180,"open":1064342.3970034171,"high":1066803.6348324546,"low":1063658.558623142,"close":1064839.509688283},{"time":1788789240,"open":1064839.509688283,"high":1067152.544142428,"low":1064213.7978454842,"close":1065405.1283462294},{"time":1788789300,"open":1065184.3606692995,"high":1066756.9958697327,"low":1063996.8906266564,"close":1065122.4636808531},{"time":1788789360,"open":1065122.4636808531,"high":1066582.577364327,"low":1063745.676691404,"close":1064865.9297562367},{"time":1788789420,"open":1064865.9297562367,"high":1066408.1588589211,"low":1063838.0798230565,"close":1064831.6277042585},{"time":1788789480,"open":1064831.6277042585,"high":1066408.1588589211,"low":1063774.6650720444,"close":1064783.5179172922},{"time":1788789540,"open":1064783.5179172922,"high":1066220.3235454073,"low":1063598.884821357,"close":1064616.5281959195},{"time":1788789600,"open":1064676.5031848692,"high":1066495.0699069595,"low":1063334.3815172638,"close":1064552.9373842361},{"time":1788789660,"open":1064552.9373842361,"high":1066535.3225987847,"low":1063765.4401830994,"close":1064781.908896802},{"time":1788789720,"open":1064781.908896802,"high":1066642.6631103184,"low":1063866.0009121087,"close":1064971.4306501294},{"time":1788789780,"open":1064971.4306501294,"high":1066642.6631103184,"low":1064158.4904906058,"close":1065081.7908524962},{"time":1788789840,"open":1065081.7908524962,"high":1066454.8172151344,"low":1063350.9082427032,"close":1064590.65640986},{"time":1788789900,"open":1064493.0841139772,"high":1065847.2533652196,"low":1062590.9512215795,"close":1063860.4579219148},{"time":1788789960,"open":1063860.4579219148,"high":1065297.1836634425,"low":1061201.1665185154,"close":1062639.4080950392},{"time":1788790020,"open":1062639.4080950392,"high":1065984.2810525412,"low":1060658.150812314,"close":1062118.4786889073},{"time":1788790080,"open":1062118.4786889073,"high":1063942.1339102844,"low":1060551.718389354,"close":1061696.9100310868},{"time":1788790140,"open":1061696.9100310868,"high":1063472.5622136455,"low":1060431.2461398325,"close":1061583.4310060882},{"time":1788790200,"open":1062257.6137101464,"high":1065068.243105208,"low":1061423.8366850854,"close":1062676.883772338},{"time":1788790260,"open":1062676.883772338,"high":1065007.13534387,"low":1061968.5804495208,"close":1063186.799466838},{"time":1788790320,"open":1063186.799466838,"high":1064577.5399986582,"low":1061735.341168189,"close":1062901.385978863},{"time":1788790380,"open":1062901.385978863,"high":1064174.794362522,"low":1061150.1543434132,"close":1062248.5440731284},{"time":1788790440,"open":1062248.5440731284,"high":1064335.8926169765,"low":1061226.9551156189,"close":1062541.9661970555},{"time":1788790500,"open":1062532.5125326393,"high":1064515.2396307176,"low":1061562.0310820143,"close":1062570.640002405},{"time":1788790560,"open":1062570.640002405,"high":1064756.0145146204,"low":1061649.872168097,"close":1062859.6118994204},{"time":1788790620,"open":1062859.6118994204,"high":1064863.412395373,"low":1061506.9875734178,"close":1063011.392323138},{"time":1788790680,"open":1063011.392323138,"high":1064205.6003757643,"low":1060898.0899046566,"close":1061643.044512301},{"time":1788790740,"open":1061643.044512301,"high":1063869.981998413,"low":1061288.1148201844,"close":1062214.2026105337},{"time":1788790800,"open":1062233.2050715787,"high":1063727.9143774253,"low":1060721.6590536132,"close":1061580.1979905623},{"time":1788790860,"open":1061580.1979905623,"high":1063472.839847569,"low":1060260.1684254296,"close":1061561.511247756},{"time":1788790920,"open":1061561.511247756,"high":1063647.3645258916,"low":1060490.2847085719,"close":1061742.996095213},{"time":1788790980,"open":1061742.996095213,"high":1063392.2899960354,"low":1060493.2994483646,"close":1061691.2048257627},{"time":1788791040,"open":1061691.2048257627,"high":1063405.714971291,"low":1060450.9571247003,"close":1061511.0995201212},{"time":1788791100,"open":1061616.258181552,"high":1063618.471764529,"low":1060641.697000431,"close":1061817.4613465967},{"time":1788791160,"open":1061817.4613465967,"high":1063779.587426948,"low":1061111.7073400894,"close":1062114.131280055},{"time":1788791220,"open":1062114.131280055,"high":1063578.192848924,"low":1060454.911333588,"close":1061634.5891744625},{"time":1788791280,"open":1061634.5891744625,"high":1063537.9139333193,"low":1060735.0548975805,"close":1061770.6447169653},{"time":1788791340,"open":1061770.6447169653,"high":1063188.829998078,"low":1060289.3223488678,"close":1061424.55574688},{"time":1788791400,"open":1061419.236956998,"high":1063076.0924640524,"low":1059916.5820910065,"close":1061137.9216962403},{"time":1788791460,"open":1061137.9216962403,"high":1063519.1583154942,"low":1059902.9865340176,"close":1061205.8128892872},{"time":1788791520,"open":1061205.8128892872,"high":1063720.5518843315,"low":1060187.892693912,"close":1061396.2809557556},{"time":1788791580,"open":1061396.2809557556,"high":1062780.7152297578,"low":1059910.5955041503,"close":1061258.170245319},{"time":1788791640,"open":1061258.170245319,"high":1063452.0271258818,"low":1059826.100982168,"close":1061069.3988015815},{"time":1788791700,"open":1061120.8481969282,"high":1063517.0189396369,"low":1060436.0942719926,"close":1061519.3874360223},{"time":1788791760,"open":1061519.3874360223,"high":1063275.334938767,"low":1060290.6624240123,"close":1061327.528392605},{"time":1788791820,"open":1061327.528392605,"high":1063745.2760515697,"low":1060639.921564262,"close":1061307.9124442844},{"time":1788791880,"open":1061307.9124442844,"high":1063127.6391604573,"low":1060437.3240319851,"close":1061319.9605914655},{"time":1788791940,"open":1061319.9605914655,"high":1062926.235826399,"low":1060322.5039950782,"close":1061084.4467456636},{"time":1788792000,"open":1061068.9371573362,"high":1062883.845931772,"low":1059956.089125519,"close":1060893.3388771606},{"time":1788792060,"open":1060893.3388771606,"high":1062373.631609933,"low":1059825.1711918062,"close":1060982.9550780146},{"time":1788792120,"open":1060982.9550780146,"high":1062897.272624452,"low":1059261.4567507864,"close":1060594.274738724},{"time":1788792180,"open":1060594.274738724,"high":1063219.5132487712,"low":1060016.1197079327,"close":1061020.127491333},{"time":1788792240,"open":1061020.127491333,"high":1063326.926790211,"low":1060137.9543645,"close":1061210.1440172147},{"time":1788792300,"open":1061199.9689317613,"high":1062927.361054314,"low":1059927.035218469,"close":1060918.1361243655},{"time":1788792360,"open":1060918.1361243655,"high":1063370.4376644094,"low":1060179.4120505727,"close":1061211.0919622737},{"time":1788792420,"open":1061211.0919622737,"high":1062994.4938740255,"low":1059977.945211932,"close":1060978.7909620646},{"time":1788792480,"open":1060978.7909620646,"high":1063142.1860773906,"low":1060259.246977873,"close":1061130.4464650955},{"time":1788792540,"open":1061130.4464650955,"high":1063383.8642283515,"low":1060496.818216608,"close":1061613.695497035},{"time":1788792600,"open":1061612.6675558933,"high":1063382.8345731879,"low":1060854.8698896044,"close":1061723.85193828},{"time":1788792660,"open":1061723.85193828,"high":1063664.792142961,"low":1060914.490149284,"close":1061756.4965539875},{"time":1788792720,"open":1061756.4965539875,"high":1064832.9020748786,"low":1060993.5921818253,"close":1062670.529707716},{"time":1788792780,"open":1062670.529707716,"high":1065235.698603126,"low":1062306.0539017227,"close":1063257.3394384943},{"time":1788792840,"open":1063257.3394384943,"high":1065933.879252088,"low":1062972.3218198933,"close":1064009.0138757413},{"time":1788792900,"open":1063763.9398561919,"high":1065272.2346666018,"low":1062392.9756184758,"close":1063432.7742551127},{"time":1788792960,"open":1063432.7742551127,"high":1065097.7297074834,"low":1062607.89783036,"close":1063141.107661966},{"time":1788793020,"open":1063141.107661966,"high":1064990.342040334,"low":1062427.6489587591,"close":1063168.4753540743},{"time":1788793080,"open":1063168.4753540743,"high":1064708.4494140658,"low":1062214.1963216222,"close":1063011.684474482},{"time":1788793140,"open":1063011.684474482,"high":1064493.6740797665,"low":1062116.0434388756,"close":1062879.3870395648},{"time":1788793200,"open":1062915.1115326416,"high":1064690.5397455702,"low":1061878.6256165367,"close":1062694.5152674578},{"time":1788793260,"open":1062694.5152674578,"high":1064489.1811020162,"low":1061572.284309592,"close":1062398.4866420315},{"time":1788793320,"open":1062398.4866420315,"high":1064583.148469008,"low":1061569.596057081,"close":1062466.6729315515},{"time":1788793380,"open":1062466.6729315515,"high":1063992.4964479168,"low":1061267.8799190477,"close":1062195.9450283593},{"time":1788793440,"open":1062195.9450283593,"high":1063750.8660756522,"low":1061141.6459178007,"close":1062000.7024990697},{"time":1788793500,"open":1062083.8690679418,"high":1063646.2202505847,"low":1060909.595453358,"close":1061807.291942537},{"time":1788793560,"open":1061807.291942537,"high":1063042.097014001,"low":1060139.154384641,"close":1061205.0557574646},{"time":1788793620,"open":1061205.0557574646,"high":1063283.7463086345,"low":1060330.2121944067,"close":1061468.1199926797},{"time":1788793680,"open":1061468.1199926797,"high":1062921.2723666846,"low":1060523.158054964,"close":1061261.264019282},{"time":1788793740,"open":1061261.264019282,"high":1063444.8458383903,"low":1060804.1802492714,"close":1061608.4301584163},{"time":1788793800,"open":1061653.1676803716,"high":1063650.7670679186,"low":1060869.1144292147,"close":1061716.766965377},{"time":1788793860,"open":1061716.766965377,"high":1063395.6820633204,"low":1060721.79835561,"close":1061565.7004845855},{"time":1788793920,"open":1061565.7004845855,"high":1062966.065213471,"low":1060545.2103767283,"close":1061310.2331792358},{"time":1788793980,"open":1061310.2331792358,"high":1063086.8949524912,"low":1060686.7986979051,"close":1061485.795206155},{"time":1788794040,"open":1061485.795206155,"high":1063046.6183728178,"low":1060360.1755269102,"close":1061242.4595133138},{"time":1788794100,"open":1061306.8333379743,"high":1063124.5279767474,"low":1060020.0274359724,"close":1061079.2430943747},{"time":1788794160,"open":1061079.2430943747,"high":1062654.6060439951,"low":1060051.2290936906,"close":1060888.8699056008},{"time":1788794220,"open":1060888.8699056008,"high":1062681.4587258666,"low":1059742.4664863327,"close":1060699.3639261448},{"time":1788794280,"open":1060699.3639261448,"high":1063338.7251129986,"low":1056008.178148608,"close":1059793.4733964717},{"time":1788794340,"open":1059793.4733964717,"high":1064480.5884112609,"low":1059793.4733964717,"close":1061734.096715775},{"time":1788794400,"open":1061777.4250978343,"high":1064819.4204298446,"low":1060759.4070465309,"close":1062105.7005990685},{"time":1788794460,"open":1062105.7005990685,"high":1064148.0759872308,"low":1060726.9861116458,"close":1061961.419574101},{"time":1788794520,"open":1061961.419574101,"high":1063597.5735442874,"low":1060800.4110175783,"close":1061729.6094777894},{"time":1788794580,"open":1061729.6094777894,"high":1063530.439100026,"low":1060967.4577650295,"close":1061715.5542060067},{"time":1788794640,"open":1061715.5542060067,"high":1063866.1113213329,"low":1061088.2997841903,"close":1061986.4788375245},{"time":1788794700,"open":1061932.505150476,"high":1063892.599343825,"low":1060910.208144364,"close":1061832.1463710722},{"time":1788794760,"open":1061832.1463710722,"high":1063838.8945180124,"low":1060798.3003871585,"close":1061797.2172856305},{"time":1788794820,"open":1061797.2172856305,"high":1063207.8628147165,"low":1060750.6407904415,"close":1061678.7737076725},{"time":1788794880,"open":1061678.7737076725,"high":1063409.255911513,"low":1060511.1424936673,"close":1061499.5395277792},{"time":1788794940,"open":1061499.5395277792,"high":1062912.4862727483,"low":1060237.872160026,"close":1061006.0895807296},{"time":1788795000,"open":1058450.2468038145,"high":1060298.475746414,"low":1056900.042205698,"close":1058024.3271096086},{"time":1788795060,"open":1058024.3271096086,"high":1059722.5395835969,"low":1055973.2847944354,"close":1057199.5717274558},{"time":1788795120,"open":1057199.5717274558,"high":1059213.5727420375,"low":1056016.478487087,"close":1056779.70646273},{"time":1788795180,"open":1056779.70646273,"high":1058691.2120362266,"low":1055351.046114916,"close":1056794.31865474},{"time":1788795240,"open":1056794.31865474,"high":1058423.3347511953,"low":1054627.603056238,"close":1055998.6499653105},{"time":1788795300,"open":1058556.6269620818,"high":1061470.5322440648,"low":1057668.5775457632,"close":1058868.190908117},{"time":1788795360,"open":1058868.190908117,"high":1061363.1217752004,"low":1057530.743901738,"close":1058715.6790457335},{"time":1788795420,"open":1058715.6790457335,"high":1060503.838024285,"low":1056876.6102126874,"close":1058402.2868487188},{"time":1788795480,"open":1058402.2868487188,"high":1060262.1644693401,"low":1056587.0701715923,"close":1058055.2023776807},{"time":1788795540,"open":1058055.2023776807,"high":1060383.0012468125,"low":1056802.1003702106,"close":1057760.2473092622},{"time":1788795600,"open":1056594.7391105595,"high":1058919.549807267,"low":1055021.749089111,"close":1056403.4240000737},{"time":1788795660,"open":1056403.4240000737,"high":1059332.1931064045,"low":1054608.4787439622,"close":1055939.4947165418},{"time":1788795720,"open":1055939.4947165418,"high":1059333.1348652267,"low":1054475.3459068313,"close":1055756.6726404238},{"time":1788795780,"open":1055756.6726404238,"high":1059134.134041485,"low":1055362.2998881005,"close":1056334.8742173584},{"time":1788795840,"open":1056334.8742173584,"high":1059000.0188950987,"low":1055484.143485622,"close":1056259.8510024392},{"time":1788795900,"open":1056192.4053762027,"high":1058328.9186780907,"low":1054907.0774529148,"close":1055740.22949953},{"time":1788795960,"open":1055740.22949953,"high":1058302.0973615511,"low":1054727.3296880026,"close":1055748.1708738853},{"time":1788796020,"open":1055748.1708738853,"high":1058771.4704009942,"low":1055152.6284575162,"close":1056141.0833133338},{"time":1788796080,"open":1056141.0833133338,"high":1059160.3794908186,"low":1055772.693602567,"close":1056911.4350352024},{"time":1788796140,"open":1056911.4350352024,"high":1059240.8434404372,"low":1056406.829100692,"close":1057154.2045273948},{"time":1788796200,"open":1056745.1365502942,"high":1059085.6719449265,"low":1055957.7848005735,"close":1056829.6828453261},{"time":1788796260,"open":1056829.6828453261,"high":1058938.2117860562,"low":1055751.5835873694,"close":1056718.967374913},{"time":1788796320,"open":1056718.967374913,"high":1058938.2117860562,"low":1055908.2097958606,"close":1056678.4278963364},{"time":1788796380,"open":1056678.4278963364,"high":1058442.2094334923,"low":1055925.3709290454,"close":1056723.831131022},{"time":1788796440,"open":1056723.831131022,"high":1058294.749274622,"low":1055908.4998200354,"close":1056559.2091046844},{"time":1788796500,"open":1055776.1929507793,"high":1058099.8504162102,"low":1054562.1789072019,"close":1055807.0283556306},{"time":1788796560,"open":1055807.0283556306,"high":1057215.7451594344,"low":1054138.1959452648,"close":1055049.0345007787},{"time":1788796620,"open":1055049.0345007787,"high":1057363.0960355636,"low":1054034.6498635493,"close":1054952.8821693566},{"time":1788796680,"open":1054952.8821693566,"high":1058113.2459504039,"low":1054684.0427905708,"close":1056001.836606351},{"time":1788796740,"open":1056001.836606351,"high":1057952.499540081,"low":1054863.787470019,"close":1055604.6953669323},{"time":1788796800,"open":1055581.1383586593,"high":1058598.6519007692,"low":1054961.0486261793,"close":1056150.5057722193},{"time":1788796860,"open":1056150.5057722193,"high":1058478.094783455,"low":1055653.216559638,"close":1056382.2367944773},{"time":1788796920,"open":1056382.2367944773,"high":1058853.1613706546,"low":1055719.8129937488,"close":1056557.3276621813},{"time":1788796980,"open":1056557.3276621813,"high":1059040.6946642546,"low":1056191.3171615344,"close":1056865.6042697872},{"time":1788797040,"open":1056865.6042697872,"high":1058906.7423116833,"low":1055572.030123179,"close":1056613.293426158},{"time":1788797100,"open":1056396.0052659903,"high":1058421.1329015775,"low":1055105.1133178698,"close":1055702.7604039717},{"time":1788797160,"open":1055702.7604039717,"high":1058139.8908093486,"low":1055531.7800250696,"close":1056077.1488972837},{"time":1788797220,"open":1056077.1488972837,"high":1057939.0036006137,"low":1055061.6329472228,"close":1055495.9225824305},{"time":1788797280,"open":1055495.9225824305,"high":1058260.4231345896,"low":1055495.9225824305,"close":1055926.3835722748},{"time":1788797340,"open":1055926.3835722748,"high":1058581.8426685652,"low":1055723.6090700328,"close":1056371.924572344},{"time":1788797400,"open":1057204.554774439,"high":1059255.378285509,"low":1056747.3484913781,"close":1057137.7306572793},{"time":1788797460,"open":1057137.7306572793,"high":1058973.9145188353,"low":1056866.2687765672,"close":1057093.8508011433},{"time":1788797520,"open":1057093.8508011433,"high":1059148.1539934427,"low":1056868.8355499213,"close":1057261.5365763418},{"time":1788797580,"open":1057261.5365763418,"high":1059174.9600664594,"low":1057077.7374835147,"close":1057435.0395838195},{"time":1788797640,"open":1057435.0395838195,"high":1059174.9600664594,"low":1057126.798724401,"close":1057632.5700825138},{"time":1788797700,"open":1057544.349171972,"high":1058818.572129397,"low":1056652.4043997296,"close":1057086.4006691428},{"time":1788797760,"open":1057086.4006691428,"high":1058563.9356776476,"low":1055998.9424934208,"close":1056535.124913642},{"time":1788797820,"open":1056535.124913642,"high":1058778.3663738577,"low":1056264.031396951,"close":1056603.0182581195},{"time":1788797880,"open":1056603.0182581195,"high":1058885.5817219627,"low":1056408.844682529,"close":1057163.04980386},{"time":1788797940,"open":1057163.04980386,"high":1058898.9836404757,"low":1056718.8870687718,"close":1057076.637068332},{"time":1788798000,"open":1057158.5686255652,"high":1058914.0416572394,"low":1056744.1028760797,"close":1057046.6386768902},{"time":1788798060,"open":1057046.6386768902,"high":1058753.2061700628,"low":1056517.1529602313,"close":1056875.942929354},{"time":1788798120,"open":1056875.942929354,"high":1058565.5647683565,"low":1056150.961647755,"close":1056556.0515372395},{"time":1788798180,"open":1056556.0515372395,"high":1058927.4446145042,"low":1056241.8940673703,"close":1056782.6394280419},{"time":1788798240,"open":1056782.6394280419,"high":1058377.9233666502,"low":1056060.4952403042,"close":1056456.8483632363},{"time":1788798300,"open":1056663.5162909855,"high":1058437.5057308734,"low":1056136.502763709,"close":1056473.3748587756},{"time":1788798360,"open":1056473.3748587756,"high":1058893.2954236711,"low":1056066.1928261968,"close":1056570.5382680604},{"time":1788798420,"open":1056570.5382680604,"high":1058397.2889932736,"low":1055958.5398044477,"close":1056280.319894192},{"time":1788798480,"open":1056280.319894192,"high":1058826.2675276715,"low":1056063.2669672256,"close":1056603.871995937},{"time":1788798540,"open":1056603.871995937,"high":1058611.7782604725,"low":1056121.5080285969,"close":1056504.1649138907},{"time":1788798600,"open":1055691.8472857713,"high":1057945.1881372726,"low":1055490.7491045152,"close":1055878.864971326},{"time":1788798660,"open":1055878.864971326,"high":1057918.3975932512,"low":1055608.638931449,"close":1055958.0916760291},{"time":1788798720,"open":1055958.0916760291,"high":1059257.9247943263,"low":1055958.0916760291,"close":1056990.755228785},{"time":1788798780,"open":1056990.755228785,"high":1058775.6950019393,"low":1056457.6123345103,"close":1056852.1274974733},{"time":1788798840,"open":1056852.1274974733,"high":1059284.715338348,"low":1056441.3548591794,"close":1057067.8785679836},{"time":1788798900,"open":1056823.2754313499,"high":1059633.124372881,"low":1056463.1382547726,"close":1057054.0490334264},{"time":1788798960,"open":1057054.0490334264,"high":1059106.5600925311,"low":1056898.088938946,"close":1057315.822307023},{"time":1788799020,"open":1057315.822307023,"high":1060070.79650352,"low":1057165.443152174,"close":1057820.0738179951},{"time":1788799080,"open":1057820.0738179951,"high":1059856.5217455225,"low":1057504.843909751,"close":1057893.943025233},{"time":1788799140,"open":1057893.943025233,"high":1060057.4043311453,"low":1057726.4551504322,"close":1058082.7929561744},{"time":1788799200,"open":1057592.760003471,"high":1059044.4040401995,"low":1057114.241265453,"close":1057438.1350203957},{"time":1788799260,"open":1057438.1350203957,"high":1059499.5270208528,"low":1057123.6248414407,"close":1057539.675139046},{"time":1788799320,"open":1057539.675139046,"high":1059432.5971707567,"low":1056251.009405227,"close":1057611.6735455277},{"time":1788799380,"open":1057611.6735455277,"high":1059338.8953806222,"low":1057162.5552206198,"close":1057596.4715751295},{"time":1788799440,"open":1057596.4715751295,"high":1058964.088220084,"low":1056997.763545121,"close":1057422.5271342555},{"time":1788799500,"open":1058137.5447683479,"high":1060135.578970921,"low":1057725.1933989343,"close":1058162.6014964394},{"time":1788799560,"open":1058162.6014964394,"high":1059760.5183698495,"low":1057642.3061167256,"close":1058023.551142476},{"time":1788799620,"open":1058023.551142476,"high":1059452.4328761124,"low":1057515.0775043806,"close":1057793.6909655433},{"time":1788799680,"open":1057793.6909655433,"high":1059492.617940513,"low":1057388.548349396,"close":1057734.5831254758},{"time":1788799740,"open":1057734.5831254758,"high":1059197.9274682426,"low":1057609.322124901,"close":1057803.5239079061},{"time":1788799800,"open":1057925.640651161,"high":1059856.0679000935,"low":1057569.5217022926,"close":1057864.6659282523},{"time":1788799860,"open":1057864.6659282523,"high":1059842.671332256,"low":1057532.566718369,"close":1057856.4204882823},{"time":1788799920,"open":1057856.4204882823,"high":1059909.6541714438,"low":1057856.4204882823,"close":1058241.934943349},{"time":1788799980,"open":1058241.934943349,"high":1060003.4301463068,"low":1057941.2418087907,"close":1058286.0815217725},{"time":1788800040,"open":1058286.0815217725,"high":1060137.3958246822,"low":1057900.3594935646,"close":1058149.4774062843},{"time":1788800100,"open":1057995.0176822308,"high":1059795.121348611,"low":1057678.9790909283,"close":1058028.2641361372},{"time":1788800160,"open":1058028.2641361372,"high":1059620.9913884546,"low":1057635.7370627695,"close":1057923.704239884},{"time":1788800220,"open":1057923.704239884,"high":1059848.69979789,"low":1057592.4281605207,"close":1058068.4450794663},{"time":1788800280,"open":1058068.4450794663,"high":1060009.4351457264,"low":1057421.1167595685,"close":1057936.3109540835},{"time":1788800340,"open":1057936.3109540835,"high":1059955.8566964476,"low":1057526.6196842578,"close":1058082.6149137449},{"time":1788800400,"open":1057758.5464579288,"high":1059684.7765453903,"low":1057655.0263332538,"close":1057897.4311047285},{"time":1788800460,"open":1057897.4311047285,"high":1059537.4809372423,"low":1057452.5635206124,"close":1057883.356408298},{"time":1788800520,"open":1057883.356408298,"high":1059497.3094077476,"low":1057501.1069696257,"close":1057832.7811590412},{"time":1788800580,"open":1057832.7811590412,"high":1059872.243683033,"low":1057600.9875211671,"close":1057882.4572813744},{"time":1788800640,"open":1057882.4572813744,"high":1059483.9188979159,"low":1057647.3486089907,"close":1057916.7257544622},{"time":1788800700,"open":1057763.1201126538,"high":1060146.7882056825,"low":1057529.7383177865,"close":1058053.1438637902},{"time":1788800760,"open":1058053.1438637902,"high":1060173.5653368395,"low":1057571.9978857315,"close":1058224.6209076485},{"time":1788800820,"open":1058224.6209076485,"high":1060267.2852958892,"low":1057933.8690508716,"close":1058463.9588498792},{"time":1788800880,"open":1058463.9588498792,"high":1060561.8337386174,"low":1058162.8438735157,"close":1058442.4987035713},{"time":1788800940,"open":1058442.4987035713,"high":1060414.5595172532,"low":1058227.5128949033,"close":1058657.4474243042},{"time":1788801000,"open":1058886.89734321,"high":1060912.2196142718,"low":1058524.9663693323,"close":1058937.0010951052},{"time":1788801060,"open":1058937.0010951052,"high":1061812.7216573926,"low":1058840.109799133,"close":1059101.1250931101},{"time":1788801120,"open":1059101.1250931101,"high":1060898.8281468998,"low":1058834.265622154,"close":1059182.4118667052},{"time":1788801180,"open":1059182.4118667052,"high":1061166.6574943403,"low":1058834.265622154,"close":1059304.296303451},{"time":1788801240,"open":1059304.296303451,"high":1061755.8820587096,"low":1059304.296303451,"close":1059688.1753758409},{"time":1788801300,"open":1059450.1571357516,"high":1060995.2494675063,"low":1058755.6019103222,"close":1059213.1602376045},{"time":1788801360,"open":1059213.1602376045,"high":1061088.9686839595,"low":1058897.0753135758,"close":1059256.0483466547},{"time":1788801420,"open":1059256.0483466547,"high":1061022.026386493,"low":1059037.7697046946,"close":1059371.5729705207},{"time":1788801480,"open":1059371.5729705207,"high":1061088.9686839595,"low":1059151.3089257395,"close":1059398.9053693211},{"time":1788801540,"open":1059398.9053693211,"high":1060955.0840890263,"low":1059011.4118965706,"close":1059278.9088689373},{"time":1788801600,"open":1059244.8968664526,"high":1061121.8387109614,"low":1059155.4860023092,"close":1059461.3647500505},{"time":1788801660,"open":1059461.3647500505,"high":1061336.0471846915,"low":1058581.9098233278,"close":1059216.4296330488},{"time":1788801720,"open":1059216.4296330488,"high":1061001.346444488,"low":1058663.4789129507,"close":1059096.1860951881},{"time":1788801780,"open":1059096.1860951881,"high":1060880.854178015,"low":1058743.8814958355,"close":1059178.569464589},{"time":1788801840,"open":1059178.569464589,"high":1060559.5414674198,"low":1058496.7846305296,"close":1058848.801193346},{"time":1788801900,"open":1058998.0998613364,"high":1060950.0998633737,"low":1058546.4273177385,"close":1058952.903525369},{"time":1788801960,"open":1058952.903525369,"high":1060682.3015167178,"low":1058647.4769130591,"close":1058926.8472339339},{"time":1788802020,"open":1058926.8472339339,"high":1060722.4712687163,"low":1058639.8258315206,"close":1059039.1417512775},{"time":1788802080,"open":1059039.1417512775,"high":1061204.5082926964,"low":1058720.824200822,"close":1059325.2049112492},{"time":1788802140,"open":1059325.2049112492,"high":1061244.678044695,"low":1058901.7799579063,"close":1059347.4008485326},{"time":1788802200,"open":1059415.3486946977,"high":1060857.4611944833,"low":1059008.209548423,"close":1059299.3504985273},{"time":1788802260,"open":1059299.3504985273,"high":1060696.7718803405,"low":1059009.2688630342,"close":1059292.377858802},{"time":1788802320,"open":1059292.377858802,"high":1060790.5073135905,"low":1058850.9452070177,"close":1059204.103278748},{"time":1788802380,"open":1059204.103278748,"high":1060870.851970662,"low":1058776.2404697787,"close":1059188.6900731665},{"time":1788802440,"open":1059188.6900731665,"high":1060509.3010138408,"low":1058503.0405691979,"close":1058881.2512118658},{"time":1788802500,"open":1058621.262539912,"high":1060128.425209529,"low":1058349.350689551,"close":1058571.2663647365},{"time":1788802560,"open":1058571.2663647365,"high":1060677.312230714,"low":1058068.3865048396,"close":1058595.018525394},{"time":1788802620,"open":1058595.018525394,"high":1060596.9873007843,"low":1058595.018525394,"close":1058953.7077502422},{"time":1788802680,"open":1058953.7077502422,"high":1061052.1619037183,"low":1058701.8143281369,"close":1059097.4080683778},{"time":1788802740,"open":1059097.4080683778,"high":1061078.9368803613,"low":1058774.4008602109,"close":1059263.6983940443},{"time":1788802800,"open":1059118.7583662623,"high":1061054.2193803177,"low":1058637.0563075899,"close":1059064.7380269517},{"time":1788802860,"open":1059064.7380269517,"high":1061134.533319313,"low":1058905.7232681802,"close":1059209.2234134965},{"time":1788802920,"open":1059209.2234134965,"high":1061281.7755408045,"low":1058897.0247456946,"close":1059426.491755398},{"time":1788802980,"open":1059426.491755398,"high":1061161.3046323115,"low":1058941.5835978002,"close":1059399.6126290835},{"time":1788803040,"open":1059399.6126290835,"high":1060920.3628153256,"low":1059025.7941432514,"close":1059178.671886058},{"time":1788803100,"open":1059182.740429022,"high":1061165.3807910127,"low":1058992.783711202,"close":1059344.6421486624},{"time":1788803160,"open":1059344.6421486624,"high":1061085.0665435134,"low":1059096.2439101813,"close":1059458.3662449701},{"time":1788803220,"open":1059458.3662449701,"high":1061312.6235780946,"low":1059115.0822954597,"close":1059465.820060991},{"time":1788803280,"open":1059465.820060991,"high":1060897.666632682,"low":1058961.9374967432,"close":1059315.5874037475},{"time":1788803340,"open":1059315.5874037475,"high":1061272.466454345,"low":1058956.3455430607,"close":1059296.938055762},{"time":1788803400,"open":1059357.2117525819,"high":1061667.5142971615,"low":1059357.2117525819,"close":1059828.1194016272},{"time":1788803460,"open":1059828.1194016272,"high":1062002.1760361497,"low":1059441.1794417214,"close":1060022.2392165205},{"time":1788803520,"open":1060022.2392165205,"high":1061921.8572187927,"low":1059583.2409867418,"close":1060092.5060358143},{"time":1788803580,"open":1060092.5060358143,"high":1061654.127827602,"low":1059583.6026906106,"close":1059849.0436189815},{"time":1788803640,"open":1059849.0436189815,"high":1061747.8331145186,"low":1059375.0655342976,"close":1059964.2184726323},{"time":1788803700,"open":1059984.4432557735,"high":1061366.490180694,"low":1059288.5150638006,"close":1059582.1528845828},{"time":1788803760,"open":1059582.1528845828,"high":1061420.037080621,"low":1059497.3360372176,"close":1059749.9396850944},{"time":1788803820,"open":1059749.9396850944,"high":1061286.1698308033,"low":1059410.7829401419,"close":1059605.2241247336},{"time":1788803880,"open":1059605.2241247336,"high":1061660.9981302933,"low":1059282.3456704554,"close":1059552.5006250504},{"time":1788803940,"open":1059552.5006250504,"high":1061500.3574305119,"low":1059552.5006250504,"close":1059767.3120929047},{"time":1788804000,"open":1059871.9349285515,"high":1062140.6732187448,"low":1059650.6807893347,"close":1060243.952505158},{"time":1788804060,"open":1060243.952505158,"high":1061819.3601014921,"low":1059851.930612516,"close":1060149.545602385},{"time":1788804120,"open":1060149.545602385,"high":1061538.2111238958,"low":1059447.6575464562,"close":1059935.4237999306},{"time":1788804180,"open":1059935.4237999306,"high":1061337.390425613,"low":1059387.9133078353,"close":1059696.6915930011},{"time":1788804240,"open":1059696.6915930011,"high":1061377.5545652695,"low":1045550.5300290342,"close":1059289.6794290147},{"time":1788804300,"open":1059192.7549109666,"high":1061267.0521860556,"low":1059192.7549109666,"close":1059582.7965294435},{"time":1788804360,"open":1059582.7965294435,"high":1061615.1095464102,"low":1059168.667354429,"close":1059693.6013792958},{"time":1788804420,"open":1059693.6013792958,"high":1062016.7141929732,"low":1059361.7607635395,"close":1059817.8400112668},{"time":1788804480,"open":1059817.8400112668,"high":1061454.467687785,"low":1058986.6267892797,"close":1059535.6271070265},{"time":1788804540,"open":1059535.6271070265,"high":1061494.6281524412,"low":1059054.4401116113,"close":1059447.8563942718},{"time":1788804600,"open":1059440.2310785076,"high":1061486.9881051534,"low":1059160.3691491424,"close":1059629.7781811005},{"time":1788804660,"open":1059629.7781811005,"high":1061567.3084563608,"low":1059284.1491138407,"close":1059750.450903611},{"time":1788804720,"open":1059750.450903611,"high":1061701.1757083728,"low":1059636.4191708995,"close":1060044.6520458942},{"time":1788804780,"open":1060044.6520458942,"high":1061701.1757083728,"low":1059139.0068743196,"close":1059774.7673971837},{"time":1788804840,"open":1059774.7673971837,"high":1061272.800501934,"low":1059290.4469820901,"close":1059672.2219683246},{"time":1788804900,"open":1059672.7963007,"high":1061447.403223745,"low":1059443.6454359838,"close":1059564.973127519},{"time":1788804960,"open":1059564.973127519,"high":1061407.2430263748,"low":1059469.0037355465,"close":1059776.8966918346},{"time":1788805020,"open":1059776.8966918346,"high":1061380.4695614616,"low":1059264.031195609,"close":1059763.867166311},{"time":1788805080,"open":1059763.867166311,"high":1061313.5358991781,"low":1059299.0291488825,"close":1059698.5423281514},{"time":1788805140,"open":1059698.5423281514,"high":1061701.7511404222,"low":1059310.7767295784,"close":1059902.5557286986},{"time":1788805200,"open":1059902.3908453563,"high":1061460.624830453,"low":1059560.737999248,"close":1059995.4557799005},{"time":1788805260,"open":1059995.4557799005,"high":1061460.624830453,"low":1059583.0947893385,"close":1059855.717389754},{"time":1788805320,"open":1059855.717389754,"high":1061460.624830453,"low":1059177.3835634883,"close":1059744.7600481554},{"time":1788805380,"open":1059744.7600481554,"high":1060978.702536982,"low":1058723.1141067238,"close":1059418.9109284456},{"time":1788805440,"open":1059418.9109284456,"high":1060764.514850995,"low":1058817.9153715319,"close":1059298.075176396},{"time":1788805500,"open":1059451.5815119096,"high":1061493.9465154829,"low":1059111.683725321,"close":1059608.5285280205},{"time":1788805560,"open":1059608.5285280205,"high":1061279.7277908605,"low":1059183.967216119,"close":1059538.2807991204},{"time":1788805620,"open":1059538.2807991204,"high":1061119.0637473934,"low":1058866.5222186658,"close":1059372.0438671655},{"time":1788805680,"open":1059372.0438671655,"high":1060891.456352482,"low":1058930.4767271143,"close":1059334.5777940573},{"time":1788805740,"open":1059334.5777940573,"high":1060904.845022771,"low":1059005.0378879437,"close":1059353.236879605},{"time":1788805800,"open":1059363.6807855063,"high":1060942.0818301686,"low":1058844.9194187864,"close":1059402.9115488238},{"time":1788805860,"open":1059402.9115488238,"high":1060808.193807323,"low":1058891.7948548363,"close":1059220.7627511348},{"time":1788805920,"open":1059220.7627511348,"high":1060808.193807323,"low":1058623.4616809662,"close":1059059.2448039735},{"time":1788805980,"open":1059059.2448039735,"high":1060460.0849479246,"low":1058496.0382669612,"close":1058941.2530981153},{"time":1788806040,"open":1058941.2530981153,"high":1060701.0833890466,"low":1058359.4568367105,"close":1058546.1502239686},{"time":1788806100,"open":1058712.9903325438,"high":1061269.9905178484,"low":1058712.9903325438,"close":1059248.0124724992},{"time":1788806160,"open":1059248.0124724992,"high":1061310.16325543,"low":1059006.8735238153,"close":1059428.3899489415},{"time":1788806220,"open":1059428.3899489415,"high":1060948.6086171959,"low":1058814.2158869433,"close":1059222.8428141621},{"time":1788806280,"open":1059222.8428141621,"high":1060667.3994541247,"low":1058737.133702504,"close":1059092.4723084092},{"time":1788806340,"open":1059092.4723084092,"high":1060734.3540167606,"low":1058663.3492857567,"close":1059130.2607552172},{"time":1788806400,"open":1059085.919393328,"high":1060622.9937386562,"low":1058755.6410092833,"close":1059132.5040172213},{"time":1788806460,"open":1059132.5040172213,"high":1060649.7744424674,"low":1058732.546979564,"close":1059192.0960914784},{"time":1788806520,"open":1059192.0960914784,"high":1061399.634149181,"low":1058842.6878815808,"close":1059381.903794575},{"time":1788806580,"open":1059381.903794575,"high":1061225.559574408,"low":1058860.7261886415,"close":1059444.5472433218},{"time":1788806640,"open":1059444.5472433218,"high":1061439.8052048977,"low":1059022.1740547277,"close":1059600.4624710674},{"time":1788806700,"open":1059490.8522220345,"high":1061129.1701841329,"low":1059167.5226319737,"close":1059645.1407115369},{"time":1788806760,"open":1059645.1407115369,"high":1061075.614317164,"low":1059099.7791064407,"close":1059575.076863392},{"time":1788806820,"open":1059575.076863392,"high":1061142.5591508748,"low":1059007.8872390375,"close":1059590.281288325},{"time":1788806880,"open":1059590.281288325,"high":1061477.2833194293,"low":1059031.6469978574,"close":1059648.0100228528},{"time":1788806940,"open":1059648.0100228528,"high":1062133.3426897957,"low":1059194.9618416436,"close":1060093.9777610716},{"time":1788807000,"open":1059994.775459318,"high":1062020.5618329397,"low":1059759.156088034,"close":1060294.83081319},{"time":1788807060,"open":1060294.83081319,"high":1061967.0109776638,"low":1059559.182519094,"close":1059999.6753184048},{"time":1788807120,"open":1059999.6753184048,"high":1062864.7764601465,"low":1059919.214419113,"close":1060376.829683273},{"time":1788807180,"open":1060376.829683273,"high":1062074.1126882157,"low":1059809.9111013068,"close":1060400.5247403749},{"time":1788807240,"open":1060400.5247403749,"high":1061886.68469475,"low":1060082.4810223975,"close":1060392.7631292555},{"time":1788807300,"open":1065303.9981406278,"high":1066804.8388403824,"low":1064941.846678145,"close":1065422.7544939795},{"time":1788807360,"open":1065422.7544939795,"high":1066710.690804982,"low":1064228.2526586808,"close":1065198.1089224787},{"time":1788807420,"open":1065198.1089224787,"high":1066401.3472600954,"low":1064111.8890911352,"close":1064596.6311724226},{"time":1788807480,"open":1064596.6311724226,"high":1066804.8388403824,"low":1064387.7643428433,"close":1065074.225164158},{"time":1788807540,"open":1065074.225164158,"high":1066562.74389221,"low":1064500.2317248874,"close":1064891.7273662486},{"time":1788807600,"open":1064272.8646606845,"high":1065929.4681709865,"low":1063904.6289190713,"close":1064419.1651255533},{"time":1788807660,"open":1064419.1651255533,"high":1065660.6301104382,"low":1063753.8893336859,"close":1064305.9495012613},{"time":1788807720,"open":1064305.9495012613,"high":1065835.3748497947,"low":1063706.205238334,"close":1064103.6977083744},{"time":1788807780,"open":1064103.6977083744,"high":1065526.2110801642,"low":1062611.8720847904,"close":1063791.1676288596},{"time":1788807840,"open":1063791.1676288596,"high":1065942.910074014,"low":1063529.769701527,"close":1064022.4329859505},{"time":1788807900,"open":1063244.468949669,"high":1065069.5173491247,"low":1062928.1958956989,"close":1063381.523485352},{"time":1788807960,"open":1063381.523485352,"high":1065015.7890494084,"low":1063029.54973321,"close":1063424.9370471123},{"time":1788808020,"open":1063424.9370471123,"high":1064894.900375047,"low":1062915.755145323,"close":1063419.620216663},{"time":1788808080,"open":1063419.620216663,"high":1064881.4683001179,"low":1062829.740533127,"close":1063227.3752777332},{"time":1788808140,"open":1063227.3752777332,"high":1064814.3079254727,"low":1062605.288424956,"close":1063093.3616840937},{"time":1788808200,"open":1071528.0473317015,"high":1073425.1114829034,"low":1071121.2244609469,"close":1071625.4578624924},{"time":1788808260,"open":1071625.4578624924,"high":1073059.5680324829,"low":1071202.1467966123,"close":1071568.9000824348},{"time":1788808320,"open":1071568.9000824348,"high":1073032.490739859,"low":1071295.5888505778,"close":1071567.7417678868},{"time":1788808380,"open":1071567.7417678868,"high":1073113.7226177303,"low":1071223.424843777,"close":1071572.691888159},{"time":1788808440,"open":1071572.691888159,"high":1073073.1066787946,"low":1071318.3672599879,"close":1071633.6066078397},{"time":1788808500,"open":1071659.5202533053,"high":1073112.5941071429,"low":1071347.6071249752,"close":1071712.5501275335},{"time":1788808560,"open":1071712.5501275335,"high":1073491.6853706269,"low":1071450.4316054294,"close":1071796.1521471564},{"time":1788808620,"open":1071796.1521471564,"high":1073410.4515284516,"low":1071345.6462302413,"close":1071754.0469987981},{"time":1788808680,"open":1071754.0469987981,"high":1073410.4515284516,"low":1071512.051741988,"close":1071888.8551088257},{"time":1788808740,"open":1071888.8551088257,"high":1073423.9905021477,"low":1071472.3425884948,"close":1071820.4564868275},{"time":1788808800,"open":1064372.0413313606,"high":1065991.3216621913,"low":1063991.7490585987,"close":1064355.4171612388},{"time":1788808860,"open":1064355.4171612388,"high":1066340.8887277918,"low":1064059.3090266522,"close":1064491.675596951},{"time":1788808920,"open":1064491.675596951,"high":1066650.121131977,"low":1064403.447100307,"close":1064903.7389592559},{"time":1788808980,"open":1064903.7389592559,"high":1066596.341583423,"low":1064642.6519437586,"close":1065101.4380811814},{"time":1788809040,"open":1065101.4380811814,"high":1066999.6881975778,"low":1064682.0244980673,"close":1065115.49154677},{"time":1788809100,"open":1066502.8210330917,"high":1068200.9982889474,"low":1065997.9623325507,"close":1066517.3945518767},{"time":1788809160,"open":1066517.3945518767,"high":1067891.3631047483,"low":1066010.6269881085,"close":1066313.5834492843},{"time":1788809220,"open":1066313.5834492843,"high":1068200.9982889474,"low":1066053.7534172363,"close":1066441.624721773},{"time":1788809280,"open":1066441.624721773,"high":1068093.2990944432,"low":1066048.713740518,"close":1066467.3302299483},{"time":1788809340,"open":1066467.3302299483,"high":1068093.2990944432,"low":1065980.7094320066,"close":1066439.75177439},{"time":1788809400,"open":1073761.1276166553,"high":1075751.3426822685,"low":1073535.9905540533,"close":1073913.0377150336},{"time":1788809460,"open":1073913.0377150336,"high":1075914.000546918,"low":1073558.9619547084,"close":1073981.6683445894},{"time":1788809520,"open":1073981.6683445894,"high":1077594.7984816306,"low":1073733.0170072638,"close":1075014.0608356767},{"time":1788809580,"open":1075014.0608356767,"high":1076903.5025568698,"low":1074566.764685029,"close":1075008.550538755},{"time":1788809640,"open":1075008.550538755,"high":1078104.1481628898,"low":1074642.0195236988,"close":1075250.260829262},{"time":1788809700,"open":1069348.4888941187,"high":1072111.531522735,"low":1069063.931911297,"close":1069889.9725146766},{"time":1788809760,"open":1069889.9725146766,"high":1071963.2468683643,"low":1069501.7031369505,"close":1070091.9263571608},{"time":1788809820,"open":1070091.9263571608,"high":1071693.6384058723,"low":1069395.9659736657,"close":1069934.49392001},{"time":1788809880,"open":1069934.49392001,"high":1071356.6278277573,"low":1069405.0996966895,"close":1069806.5278132483},{"time":1788809940,"open":1069806.5278132483,"high":1071518.3929052525,"low":1069370.7227353794,"close":1069739.4264915925},{"time":1788810000,"open":1077620.2063633944,"high":1078909.8282981475,"low":1077155.7434249495,"close":1077434.1843860801},{"time":1788810060,"open":1077434.1843860801,"high":1079045.6256333645,"low":1076792.4596339448,"close":1077320.9266451253},{"time":1788810120,"open":1077320.9266451253,"high":1078909.8282981475,"low":1076902.464863253,"close":1077221.0820280397},{"time":1788810180,"open":1077221.0820280397,"high":1078774.0309629308,"low":1076996.2425251554,"close":1077319.2829077584},{"time":1788810240,"open":1077319.2829077584,"high":1078774.0309629308,"low":1077022.9513411636,"close":1077269.2832859172},{"time":1788810300,"open":1076889.135161994,"high":1078610.5509055918,"low":1076579.4423085586,"close":1076930.0316004008},{"time":1788810360,"open":1076930.0316004008,"high":1078868.474793872,"low":1076446.8581889344,"close":1077007.1000475045},{"time":1788810420,"open":1077007.1000475045,"high":1078393.3518417766,"low":1076578.7574986161,"close":1076866.592881116}]},"pricing":{"BWP":"derived"},"outliers_excluded":8,"wicks_clipped":0}