{"as_of":"2026-09-08T13:49:59.985410+00:00","base":"BTC","window_minutes":360,"series":{"BTN":[{"time":1788853740,"open":7819780.4742415855,"high":7832364.087880196,"low":7816784.242574303,"close":7819780.4742415855},{"time":1788853800,"open":7822249.502229643,"high":7831039.107030177,"low":7808351.148529347,"close":7818273.828381036},{"time":1788853860,"open":7818273.828381036,"high":7851051.388899724,"low":7803925.096980225,"close":7815592.784617826},{"time":1788853920,"open":7815592.784617826,"high":7832238.469768643,"low":7809280.401197003,"close":7814557.784341529},{"time":1788853980,"open":7814557.784341529,"high":7837935.4427763615,"low":7814557.784341529,"close":7824732.607095761},{"time":1788854040,"open":7824732.607095761,"high":7840134.274463551,"low":7822765.583579791,"close":7826082.478366698},{"time":1788854100,"open":7834625.471359934,"high":7855796.582289262,"low":7831570.575616455,"close":7841430.082325622},{"time":1788854160,"open":7841430.082325622,"high":7856396.918273847,"low":7839006.400738562,"close":7842993.489114488},{"time":1788854220,"open":7842993.489114488,"high":7858698.206214758,"low":7838368.948229693,"close":7842565.48268292},{"time":1788854280,"open":7842565.48268292,"high":7860599.2701659445,"low":7842565.48268292,"close":7846065.52076022},{"time":1788854340,"open":7846065.52076022,"high":7870685.378441963,"low":7844711.136533033,"close":7848642.40508557},{"time":1788854400,"open":7838031.555065651,"high":7850371.938161386,"low":7827509.362090713,"close":7832651.802920482},{"time":1788854460,"open":7832651.802920482,"high":7840479.786061522,"low":7820754.314155697,"close":7827340.782043928},{"time":1788854520,"open":7827340.782043928,"high":7836682.798386826,"low":7817877.739208791,"close":7820721.333161539},{"time":1788854580,"open":7820721.333161539,"high":7839980.182420114,"low":7820721.333161539,"close":7825022.721863443},{"time":1788854640,"open":7825022.721863443,"high":7840479.786061522,"low":7824333.953044208,"close":7826639.850685996},{"time":1788854700,"open":7828754.4679454025,"high":7843397.724422952,"low":7826725.082653874,"close":7829104.13548307},{"time":1788854760,"open":7829104.13548307,"high":7844796.992573853,"low":7828741.191305755,"close":7831490.562647005},{"time":1788854820,"open":7831490.562647005,"high":7847695.476600719,"low":7830801.348819021,"close":7834441.011415069},{"time":1788854880,"open":7834441.011415069,"high":7847995.319775911,"low":7825958.972193894,"close":7831208.724997675},{"time":1788854940,"open":7831208.724997675,"high":7842298.299447245,"low":7824596.24354596,"close":7828173.1108669415},{"time":1788855000,"open":7833582.772135685,"high":7846617.537197948,"low":7828175.304119484,"close":7832091.541336144},{"time":1788855060,"open":7832091.541336144,"high":7846517.520403979,"low":7828762.375266995,"close":7833951.753315442},{"time":1788855120,"open":7833951.753315442,"high":7847617.705137632,"low":7831122.394327602,"close":7834233.800367306},{"time":1788855180,"open":7834233.800367306,"high":7849317.990635093,"low":7831293.590925845,"close":7836381.733905436},{"time":1788855240,"open":7836381.733905436,"high":7848917.92345922,"low":7831610.48788427,"close":7834216.899142293},{"time":1788855300,"open":7826658.527276439,"high":7844243.056861389,"low":7823917.263816016,"close":7828864.40809493},{"time":1788855360,"open":7828864.40809493,"high":7840046.40431202,"low":7823005.649371861,"close":7825217.572945387},{"time":1788855420,"open":7825217.572945387,"high":7837848.157738542,"low":7821318.34270897,"close":7823915.940458032},{"time":1788855480,"open":7823915.940458032,"high":7838647.520128897,"low":7820681.11294656,"close":7824595.829244549},{"time":1788855540,"open":7824595.829244549,"high":7839446.8825192535,"low":7821480.242710999,"close":7824199.558816139},{"time":1788855600,"open":7825553.082226016,"high":7840003.542919537,"low":7822777.869641237,"close":7825395.333816245},{"time":1788855660,"open":7825395.333816245,"high":7840303.355672138,"low":7822768.814746935,"close":7825348.976652107},{"time":1788855720,"open":7825348.976652107,"high":7839204.042245936,"low":7820654.348652705,"close":7824598.251073019},{"time":1788855780,"open":7824598.251073019,"high":7840003.542919537,"low":7823428.542544245,"close":7826685.919933789},{"time":1788855840,"open":7826685.919933789,"high":7844600.671792746,"low":7824479.226897899,"close":7830229.055798525},{"time":1788855900,"open":7832337.867555004,"high":7848112.857052884,"low":7828111.884592752,"close":7833254.99946129},{"time":1788855960,"open":7833254.99946129,"high":7850112.147034174,"low":7833254.99946129,"close":7836517.4965214},{"time":1788856020,"open":7836517.4965214,"high":7855010.407488333,"low":7835682.80052183,"close":7839246.880218959},{"time":1788856080,"open":7839246.880218959,"high":7856509.8749743,"low":7838907.2379569905,"close":7842543.565485073},{"time":1788856140,"open":7842543.565485073,"high":7857209.626467751,"low":7841136.319942835,"close":7843515.513830374},{"time":1788856200,"open":7862137.362101445,"high":7871555.308134548,"low":7856253.38027154,"close":7857712.172627228},{"time":1788856260,"open":7857712.172627228,"high":7875863.986906012,"low":7856741.649084189,"close":7861843.570628063},{"time":1788856320,"open":7861843.570628063,"high":7875863.986906012,"low":7860189.616390769,"close":7862501.438559605},{"time":1788856380,"open":7862501.438559605,"high":7877868.023543901,"low":7859876.383086147,"close":7863680.979658113},{"time":1788856440,"open":7863680.979658113,"high":7876866.005224956,"low":7862184.7187348,"close":7864300.279486062},{"time":1788856500,"open":7862709.359441286,"high":7877777.08221393,"low":7858486.410301292,"close":7863442.709614691},{"time":1788856560,"open":7863442.709614691,"high":7878177.808459608,"low":7858929.666240929,"close":7864104.525895631},{"time":1788856620,"open":7864104.525895631,"high":7878277.990021027,"low":7861984.654690763,"close":7864489.213157837},{"time":1788856680,"open":7864489.213157837,"high":7877777.08221393,"low":7862269.179584233,"close":7864372.639543033},{"time":1788856740,"open":7864372.639543033,"high":7878578.534705285,"low":7863075.648954059,"close":7865183.715355692},{"time":1788856800,"open":7874998.468977011,"high":7887106.01788626,"low":7873392.736862061,"close":7875845.17747754},{"time":1788856860,"open":7875845.17747754,"high":7877616.012794663,"low":7872696.00260448,"close":7875266.825143369},{"time":1788856920,"open":7875266.825143369,"high":7890115.215146041,"low":7872368.671445319,"close":7874844.384193407},{"time":1788856980,"open":7874844.384193407,"high":7885902.338982347,"low":7871203.612509386,"close":7872864.499410843},{"time":1788857040,"open":7872864.499410843,"high":7887206.324461586,"low":7870351.990576551,"close":7873494.912647028},{"time":1788857100,"open":7871506.401127724,"high":7888724.193494672,"low":7869278.869275449,"close":7873326.168423252},{"time":1788857160,"open":7873326.168423252,"high":7886919.13113631,"low":7870295.2594043575,"close":7873016.9179997165},{"time":1788857220,"open":7873016.9179997165,"high":7884211.537598767,"low":7870293.146007062,"close":7873419.6035898775},{"time":1788857280,"open":7873419.6035898775,"high":7881704.506545487,"low":7868387.469481369,"close":7871388.011241397},{"time":1788857340,"open":7871388.011241397,"high":7881604.225303356,"low":7867845.961975001,"close":7869365.245641321},{"time":1788857400,"open":7868998.19831151,"high":7881236.607116217,"low":7862684.439870431,"close":7866614.800072021},{"time":1788857460,"open":7866614.800072021,"high":7873615.588194647,"low":7855593.939300359,"close":7860416.000579253},{"time":1788857520,"open":7860416.000579253,"high":7870908.120946194,"low":7854963.55084116,"close":7858193.128616254},{"time":1788857580,"open":7858193.128616254,"high":7871710.333464254,"low":7857272.655379653,"close":7858230.515009573},{"time":1788857640,"open":7858230.515009573,"high":7868802.313086286,"low":7858230.515009573,"close":7859359.39512756},{"time":1788857700,"open":7861492.909268688,"high":7874549.3269126,"low":7855147.068095958,"close":7859060.680069761},{"time":1788857760,"open":7859060.680069761,"high":7879163.301068254,"low":7855257.173905333,"close":7859158.794819749},{"time":1788857820,"open":7859158.794819749,"high":7876856.313990426,"low":7859158.794819749,"close":7864631.368552518},{"time":1788857880,"open":7864631.368552518,"high":7875953.579916494,"low":7858176.515535894,"close":7862234.121409524},{"time":1788857940,"open":7862234.121409524,"high":7875050.845842562,"low":7859690.600383165,"close":7861248.302361393},{"time":1788858000,"open":7870865.770777942,"high":7884383.9208274875,"low":7865338.528156582,"close":7868652.588415733},{"time":1788858060,"open":7868652.588415733,"high":7884183.067831759,"low":7864871.352032336,"close":7867580.682694627},{"time":1788858120,"open":7867580.682694627,"high":7883881.788338167,"low":7867580.682694627,"close":7870808.133471241},{"time":1788858180,"open":7870808.133471241,"high":7886392.450784774,"low":7870140.210684329,"close":7872939.99640049},{"time":1788858240,"open":7872939.99640049,"high":7885890.318295452,"low":7871621.336584915,"close":7873416.432094645},{"time":1788858300,"open":7868969.303114268,"high":7880833.925065474,"low":7864649.00797904,"close":7869000.751862364},{"time":1788858360,"open":7869000.751862364,"high":7881034.664613731,"low":7865664.287703927,"close":7869111.86576061},{"time":1788858420,"open":7869111.86576061,"high":7881636.883258506,"low":7865307.724705448,"close":7869036.04008575},{"time":1788858480,"open":7869036.04008575,"high":7880833.925065474,"low":7857935.783304508,"close":7864936.997144654},{"time":1788858540,"open":7864936.997144654,"high":7877320.982970956,"low":7858200.790649473,"close":7861476.590433942},{"time":1788858600,"open":7832764.973714631,"high":7849251.521930006,"low":7831283.200272811,"close":7833900.853573249},{"time":1788858660,"open":7833900.853573249,"high":7848251.489884914,"low":7830499.512126554,"close":7832965.502744153},{"time":1788858720,"open":7832965.502744153,"high":7852151.614860774,"low":7832965.502744153,"close":7839065.586444558},{"time":1788858780,"open":7839065.586444558,"high":7858151.807131329,"low":7839065.586444558,"close":7844125.255817198},{"time":1788858840,"open":7844125.255817198,"high":7857251.778290745,"low":7844030.354622578,"close":7846616.365542654},{"time":1788858900,"open":7850233.309102876,"high":7863174.7582425745,"low":7847291.753029649,"close":7850626.871816888},{"time":1788858960,"open":7850626.871816888,"high":7860173.279195493,"low":7845723.538437874,"close":7849114.696498796},{"time":1788859020,"open":7849114.696498796,"high":7860073.229893924,"low":7843387.300254715,"close":7846740.570655755},{"time":1788859080,"open":7846740.570655755,"high":7860473.427100201,"low":7844886.615789567,"close":7850381.363732297},{"time":1788859140,"open":7850381.363732297,"high":7859272.835481368,"low":7841878.243958932,"close":7847538.891559606},{"time":1788859200,"open":7836717.025919574,"high":7846036.916596454,"low":7829993.16009691,"close":7833842.992439118},{"time":1788859260,"open":7833842.992439118,"high":7844438.335281471,"low":7827100.491197106,"close":7831255.885037132},{"time":1788859320,"open":7831255.885037132,"high":7841041.349987134,"low":7824188.010837673,"close":7826078.142502197},{"time":1788859380,"open":7826078.142502197,"high":7842939.665298675,"low":7824990.547617203,"close":7827798.137013968},{"time":1788859440,"open":7827798.137013968,"high":7846236.739260826,"low":7827798.137013968,"close":7833972.11308276},{"time":1788859500,"open":7837925.612638967,"high":7849796.581280412,"low":7835057.972545376,"close":7837596.317600663},{"time":1788859560,"open":7837596.317600663,"high":7850896.160569252,"low":7835219.531106991,"close":7837800.471676666},{"time":1788859620,"open":7837800.471676666,"high":7853895.013175182,"low":7837072.626370258,"close":7840674.917549794},{"time":1788859680,"open":7840674.917549794,"high":7853295.242653996,"low":7839807.150877561,"close":7843078.039204376},{"time":1788859740,"open":7843078.039204376,"high":7851296.007583376,"low":7839665.548777845,"close":7842123.572458971},{"time":1788859800,"open":7851622.531740388,"high":7862407.40254912,"low":7845322.243516233,"close":7849461.918324835},{"time":1788859860,"open":7849461.918324835,"high":7863208.065225839,"low":7847313.465643404,"close":7849342.97295665},{"time":1788859920,"open":7849342.97295665,"high":7869913.615143363,"low":7848839.079236724,"close":7853773.115769323},{"time":1788859980,"open":7853773.115769323,"high":7884967.102166106,"low":7853773.115769323,"close":7859326.312350381},{"time":1788860040,"open":7859326.312350381,"high":7876519.082226298,"low":7857897.362937326,"close":7863291.661012516},{"time":1788860100,"open":7856441.744676828,"high":7869457.651842861,"low":7851624.887680157,"close":7854765.653587224},{"time":1788860160,"open":7854765.653587224,"high":7874157.4473857805,"low":7854765.653587224,"close":7860564.816450229},{"time":1788860220,"open":7860564.816450229,"high":7872657.51263804,"low":7859493.564656138,"close":7861245.558569062},{"time":1788860280,"open":7861245.558569062,"high":7877357.308180959,"low":7860258.4819136085,"close":7864190.829335427},{"time":1788860340,"open":7864190.829335427,"high":7877357.308180959,"low":7861598.410568075,"close":7865424.095028966},{"time":1788860400,"open":7861756.5706425635,"high":7887230.195496796,"low":7859125.967479625,"close":7862474.533029142},{"time":1788860460,"open":7862474.533029142,"high":7881180.39628167,"low":7860039.178843665,"close":7866104.279815034},{"time":1788860520,"open":7866104.279815034,"high":7878981.517765992,"low":7863029.916712464,"close":7866534.822597627},{"time":1788860580,"open":7866534.822597627,"high":7882479.733586388,"low":7864276.074529238,"close":7868614.078831025},{"time":1788860640,"open":7868614.078831025,"high":7881080.447258229,"low":7864180.878069576,"close":7868111.727585859},{"time":1788860700,"open":7866600.19257654,"high":7880665.648886925,"low":7863081.894224936,"close":7867818.053486925},{"time":1788860760,"open":7867818.053486925,"high":7878467.192795581,"low":7863887.623520161,"close":7867395.208648476},{"time":1788860820,"open":7867395.208648476,"high":7877467.894572243,"low":7862763.309729919,"close":7865484.336123948},{"time":1788860880,"open":7865484.336123948,"high":7879866.210308254,"low":7863591.797220879,"close":7867305.5571125215},{"time":1788860940,"open":7867305.5571125215,"high":7880765.578709259,"low":7863723.961656094,"close":7868389.310908857},{"time":1788861000,"open":7899798.756666685,"high":7916739.221429553,"low":7898081.352635403,"close":7901810.761729904},{"time":1788861060,"open":7901810.761729904,"high":7913127.387243267,"low":7896999.3090892015,"close":7901095.769993031},{"time":1788861120,"open":7901095.769993031,"high":7911020.483967934,"low":7893376.612211757,"close":7897530.542562945},{"time":1788861180,"open":7897530.542562945,"high":7913629.030880251,"low":7894616.307262798,"close":7899738.497337973},{"time":1788861240,"open":7899738.497337973,"high":7911020.483967934,"low":7894297.535797537,"close":7897629.999302904},{"time":1788861300,"open":7899795.36044996,"high":7914594.503794764,"low":7897174.132804576,"close":7900723.690617889},{"time":1788861360,"open":7900723.690617889,"high":7912687.735322411,"low":7898012.694953815,"close":7901263.994596601},{"time":1788861420,"open":7901263.994596601,"high":7913791.653911668,"low":7897065.874138615,"close":7900471.7072672425},{"time":1788861480,"open":7900471.7072672425,"high":7911684.172968541,"low":7894929.072295365,"close":7897797.024183722},{"time":1788861540,"open":7897797.024183722,"high":7912587.379087024,"low":7896896.847327128,"close":7900435.193287975},{"time":1788861600,"open":7865651.182405609,"high":7877150.37827612,"low":7861874.903965283,"close":7865458.5656103315},{"time":1788861660,"open":7865458.5656103315,"high":7873353.6315597175,"low":7856984.361238302,"close":7861034.787880851},{"time":1788861720,"open":7861034.787880851,"high":7875951.405628835,"low":7855072.427163682,"close":7860683.440943663},{"time":1788861780,"open":7860683.440943663,"high":7877250.2926633945,"low":7860683.440943663,"close":7864701.302552084},{"time":1788861840,"open":7864701.302552084,"high":7874252.861045181,"low":7860131.904580567,"close":7863187.7895654775},{"time":1788861900,"open":7863159.344180187,"high":7876222.65614816,"low":7860119.423801794,"close":7863333.391624706},{"time":1788861960,"open":7863333.391624706,"high":7877021.968354796,"low":7862145.813706339,"close":7864884.617260303},{"time":1788862020,"open":7864884.617260303,"high":7877421.624458115,"low":7862280.263588616,"close":7865436.026809692},{"time":1788862080,"open":7865436.026809692,"high":7877521.538483945,"low":7857692.803509733,"close":7862723.506266493},{"time":1788862140,"open":7862723.506266493,"high":7871826.439011657,"low":7857546.86211132,"close":7861143.650823957},{"time":1788862200,"open":7900901.259365491,"high":7914550.236427135,"low":7897539.661855003,"close":7900959.04240491},{"time":1788862260,"open":7900959.04240491,"high":7916458.203876125,"low":7900783.303454817,"close":7903950.436662845},{"time":1788862320,"open":7903950.436662845,"high":7914148.559069453,"low":7900507.727426073,"close":7903816.345440534},{"time":1788862380,"open":7903816.345440534,"high":7913043.946335827,"low":7898634.76045486,"close":7902443.944615813},{"time":1788862440,"open":7902443.944615813,"high":7916156.945857863,"low":7899018.502650714,"close":7902817.45982195},{"time":1788862500,"open":7904469.575393222,"high":7919418.895421755,"low":7903152.271979751,"close":7906075.399595614},{"time":1788862560,"open":7906075.399595614,"high":7916707.0064446675,"low":7902387.229851013,"close":7906417.090545301},{"time":1788862620,"open":7906417.090545301,"high":7918816.253426846,"low":7902619.2771373,"close":7907340.798051524},{"time":1788862680,"open":7907340.798051524,"high":7920925.500409025,"low":7903113.281371924,"close":7907062.759073028},{"time":1788862740,"open":7907062.759073028,"high":7924641.792710959,"low":7905940.807205631,"close":7911038.343236562},{"time":1788862800,"open":7872997.605162894,"high":7909973.633876794,"low":7871292.735224517,"close":7883239.51009828},{"time":1788862860,"open":7883239.51009828,"high":7901429.28801476,"low":7879663.573164729,"close":7885092.3655003235},{"time":1788862920,"open":7885092.3655003235,"high":7896131.548005338,"low":7879132.018988315,"close":7883257.017326448},{"time":1788862980,"open":7883257.017326448,"high":7895831.675929333,"low":7879245.637638345,"close":7883597.504138048},{"time":1788863040,"open":7883597.504138048,"high":7895631.761211996,"low":7878777.721561388,"close":7882989.096680909},{"time":1788863100,"open":7883957.553506645,"high":7897201.589072758,"low":7879779.501762288,"close":7884340.343174419},{"time":1788863160,"open":7884340.343174419,"high":7895202.196296143,"low":7875242.081349829,"close":7881085.610628801},{"time":1788863220,"open":7881085.610628801,"high":7888804.139410976,"low":7874533.1689305445,"close":7878322.425197446},{"time":1788863280,"open":7878322.425197446,"high":7892702.955325375,"low":7874599.585279605,"close":7879545.552886899},{"time":1788863340,"open":7879545.552886899,"high":7891103.441104083,"low":7874922.185200217,"close":7878027.58565338},{"time":1788863400,"open":7899637.237906044,"high":7914553.3502484355,"low":7897659.2113215,"close":7901880.893587687},{"time":1788863460,"open":7901880.893587687,"high":7913250.180089566,"low":7895949.8300606245,"close":7900668.315312059},{"time":1788863520,"open":7900668.315312059,"high":7912849.204656068,"low":7889737.151538196,"close":7898179.971841233},{"time":1788863580,"open":7898179.971841233,"high":7907035.060870342,"low":7888248.3918595,"close":7893539.597165316},{"time":1788863640,"open":7893539.597165316,"high":7903125.550393733,"low":7886142.838026443,"close":7889803.906421942},{"time":1788863700,"open":7899592.399349909,"high":7910722.469859975,"low":7893384.743485374,"close":7897919.495268243},{"time":1788863760,"open":7897919.495268243,"high":7909618.419373805,"low":7892098.36097819,"close":7895994.843624664},{"time":1788863820,"open":7895994.843624664,"high":7909016.210017713,"low":7891563.739644374,"close":7896709.091334845},{"time":1788863880,"open":7896709.091334845,"high":7910421.3651819285,"low":7894427.55640644,"close":7897891.880814671},{"time":1788863940,"open":7897891.880814671,"high":7909518.05114779,"low":7894084.5732537005,"close":7898480.042094915},{"time":1788864000,"open":7900516.497889802,"high":7911055.382340349,"low":7892332.525617839,"close":7898132.840503162},{"time":1788864060,"open":7898132.840503162,"high":7907943.165121408,"low":7892222.049981048,"close":7895817.621661698},{"time":1788864120,"open":7895817.621661698,"high":7908645.923848266,"low":7891593.490610072,"close":7896348.768946258},{"time":1788864180,"open":7896348.768946258,"high":7908947.106159776,"low":7890935.158988572,"close":7895597.263417111},{"time":1788864240,"open":7895597.263417111,"high":7906638.04177153,"low":7889169.564689169,"close":7894444.266106167},{"time":1788864300,"open":7882987.506768164,"high":7892657.376109147,"low":7877524.50628647,"close":7883227.595920545},{"time":1788864360,"open":7883227.595920545,"high":7892657.376109147,"low":7877148.853323396,"close":7881873.887832201},{"time":1788864420,"open":7881873.887832201,"high":7895564.579928573,"low":7876225.769770231,"close":7881420.734148833},{"time":1788864480,"open":7881420.734148833,"high":7894261.35063021,"low":7877606.44417346,"close":7880074.999530376},{"time":1788864540,"open":7880074.999530376,"high":7895865.325151272,"low":7878810.863346852,"close":7883583.447886789},{"time":1788864600,"open":7884391.7284855675,"high":7899381.849489756,"low":7879395.7025891,"close":7885265.280501567},{"time":1788864660,"open":7885265.280501567,"high":7897176.158403466,"low":7878842.164981018,"close":7884281.478044678},{"time":1788864720,"open":7884281.478044678,"high":7894168.397831253,"low":7877276.341376927,"close":7881921.423292582},{"time":1788864780,"open":7881921.423292582,"high":7893266.069659589,"low":7876303.283126369,"close":7880689.7761036875},{"time":1788864840,"open":7880689.7761036875,"high":7893466.587031069,"low":7876594.478925893,"close":7880467.560912813},{"time":1788864900,"open":7881826.53426376,"high":7895028.353992528,"low":7878875.350587545,"close":7882838.700592886},{"time":1788864960,"open":7882838.700592886,"high":7892822.282538528,"low":7875522.103574456,"close":7880802.407888403},{"time":1788865020,"open":7880802.407888403,"high":7881792.928028275,"low":7875783.715367345,"close":7880094.1672819415},{"time":1788865080,"open":7880094.1672819415,"high":7891017.314985254,"low":7873998.685077853,"close":7878707.631702536},{"time":1788865140,"open":7878707.631702536,"high":7888209.587680162,"low":7871318.060593544,"close":7876540.03629357},{"time":1788865200,"open":7846936.22414112,"high":7859660.805751298,"low":7839685.545955526,"close":7845028.586038223},{"time":1788865260,"open":7845028.586038223,"high":7858062.420311112,"low":7834486.87649065,"close":7840421.62609307},{"time":1788865320,"open":7840421.62609307,"high":7855564.943060823,"low":7837714.814988676,"close":7842683.010693474},{"time":1788865380,"open":7842683.010693474,"high":7855065.447610765,"low":7835498.4561242545,"close":7840553.789508117},{"time":1788865440,"open":7840553.789508117,"high":7849670.896750139,"low":7833854.171358854,"close":7838615.238067402},{"time":1788865500,"open":7840415.627856782,"high":7851773.591931816,"low":7833121.825754334,"close":7837798.963710936},{"time":1788865560,"open":7837798.963710936,"high":7850574.527511257,"low":7830813.470741489,"close":7836259.1893281825},{"time":1788865620,"open":7836259.1893281825,"high":7860325.729807406,"low":7825897.694554695,"close":7832388.358218154},{"time":1788865680,"open":7832388.358218154,"high":7843879.75116313,"low":7824423.242543299,"close":7829678.174825605},{"time":1788865740,"open":7829678.174825605,"high":7849075.696985557,"low":7824673.6180471815,"close":7833018.1944603715},{"time":1788865800,"open":7832059.753363253,"high":7841021.6946908105,"low":7819455.17860834,"close":7824708.317960527},{"time":1788865860,"open":7824708.317960527,"high":7839722.867178024,"low":7818650.206361407,"close":7824369.599075596},{"time":1788865920,"open":7824369.599075596,"high":7858876.152536,"low":7816223.959829084,"close":7821353.412571451},{"time":1788865980,"open":7821353.412571451,"high":7824116.955062854,"low":7816474.679377288,"close":7821634.827523613},{"time":1788866040,"open":7821634.827523613,"high":7834827.286552907,"low":7815549.241475183,"close":7820083.058342767},{"time":1788866100,"open":7818508.98516357,"high":7836846.274703414,"low":7814392.823638762,"close":7821271.491626181},{"time":1788866160,"open":7821271.491626181,"high":7836246.936514028,"low":7816582.408562826,"close":7822309.409731186},{"time":1788866220,"open":7822309.409731186,"high":7837745.281987492,"low":7817044.511525448,"close":7823658.620620499},{"time":1788866280,"open":7823658.620620499,"high":7838044.951082185,"low":7819110.599913627,"close":7824618.222205345},{"time":1788866340,"open":7824618.222205345,"high":7839643.186253878,"low":7822060.072354502,"close":7827556.229663154},{"time":1788866400,"open":7866468.447102395,"high":7882028.623290957,"low":7862927.4260771815,"close":7868301.91081352},{"time":1788866460,"open":7868301.91081352,"high":7883735.189851013,"low":7861845.698406163,"close":7869131.713639699},{"time":1788866520,"open":7869131.713639699,"high":7886244.846556978,"low":7862362.827339154,"close":7872577.378691784},{"time":1788866580,"open":7872577.378691784,"high":7886847.16416641,"low":7869390.308553586,"close":7874721.001320886},{"time":1788866640,"open":7874721.001320886,"high":7888051.799385274,"low":7869158.154815509,"close":7874186.554012138},{"time":1788866700,"open":7865594.411430461,"high":7867784.349309475,"low":7861467.643617789,"close":7866187.929465022},{"time":1788866760,"open":7866187.929465022,"high":7876135.395292873,"low":7858355.20271646,"close":7863332.962190323},{"time":1788866820,"open":7863332.962190323,"high":7875934.841835058,"low":7858261.718641909,"close":7862386.66689342},{"time":1788866880,"open":7862386.66689342,"high":7877739.822955389,"low":7860165.104701313,"close":7865648.614088115},{"time":1788866940,"open":7865648.614088115,"high":7875834.565106151,"low":7859340.912706594,"close":7864753.179954885},{"time":1788867000,"open":7837315.75767835,"high":7846459.872624251,"low":7829152.601616097,"close":7834352.76640863},{"time":1788867060,"open":7834352.76640863,"high":7847459.141602706,"low":7828057.174974175,"close":7833294.4894728055},{"time":1788867120,"open":7833294.4894728055,"high":7852955.120984209,"low":7831729.001099901,"close":7838396.348140722},{"time":1788867180,"open":7838396.348140722,"high":7850556.875435917,"low":7833804.1064949175,"close":7838987.051848106},{"time":1788867240,"open":7838987.051848106,"high":7851855.925107908,"low":7834166.831830732,"close":7838720.534038775},{"time":1788867300,"open":7842560.401152382,"high":7854902.419926479,"low":7836929.899400705,"close":7842250.799129791},{"time":1788867360,"open":7842250.799129791,"high":7854402.540686845,"low":7836933.407676163,"close":7841431.49433468},{"time":1788867420,"open":7841431.49433468,"high":7856302.081797457,"low":7838471.053775839,"close":7844130.154739004},{"time":1788867480,"open":7844130.154739004,"high":7856402.057645384,"low":7836706.952431034,"close":7842162.991697552},{"time":1788867540,"open":7842162.991697552,"high":7852003.120336598,"low":7834861.6246733945,"close":7840220.553296922},{"time":1788867600,"open":7839224.755930849,"high":7852405.310548192,"low":7832483.400135511,"close":7838509.461310654},{"time":1788867660,"open":7838509.461310654,"high":7851705.5684992075,"low":7832403.218641345,"close":7838350.6821401445},{"time":1788867720,"open":7838350.6821401445,"high":7852205.384248482,"low":7834983.7487574825,"close":7839940.708553534},{"time":1788867780,"open":7839940.708553534,"high":7853604.86834645,"low":7835415.130286586,"close":7840435.013420231},{"time":1788867840,"open":7840435.013420231,"high":7851405.679049644,"low":7833046.830675886,"close":7839504.415087905},{"time":1788867900,"open":7840880.42985317,"high":7850684.188152831,"low":7833511.254586078,"close":7837661.759941965},{"time":1788867960,"open":7837661.759941965,"high":7848884.5356301395,"low":7828771.541995916,"close":7835188.990748094},{"time":1788868020,"open":7835188.990748094,"high":7850384.246065715,"low":7830172.766436135,"close":7835836.32616501},{"time":1788868080,"open":7835836.32616501,"high":7849384.439108665,"low":7830007.119751192,"close":7835685.696663934},{"time":1788868140,"open":7835685.696663934,"high":7851384.0530227665,"low":7829407.218821631,"close":7836575.343484685},{"time":1788868200,"open":7830146.348968231,"high":7846041.795095724,"low":7825149.1609581495,"close":7831427.460787624},{"time":1788868260,"open":7831427.460787624,"high":7844942.909690249,"low":7823996.373224482,"close":7830052.163885648},{"time":1788868320,"open":7830052.163885648,"high":7841446.456127372,"low":7824399.623105879,"close":7830440.755757179},{"time":1788868380,"open":7830440.755757179,"high":7845742.099076049,"low":7824420.303174709,"close":7831586.931264041},{"time":1788868440,"open":7831586.931264041,"high":7843943.922957998,"low":7821120.138743129,"close":7829878.819467479},{"time":1788868500,"open":7841635.766673771,"high":7854321.30814348,"low":7832555.66105807,"close":7839836.123313843},{"time":1788868560,"open":7839836.123313843,"high":7860024.0826745825,"low":7838161.15246319,"close":7842024.670979108},{"time":1788868620,"open":7842024.670979108,"high":7856822.525043086,"low":7836839.979546776,"close":7844065.201363791},{"time":1788868680,"open":7844065.201363791,"high":7860824.472082457,"low":7837855.742037482,"close":7843829.913458984},{"time":1788868740,"open":7843829.913458984,"high":7859823.985322614,"low":7838163.19777421,"close":7843829.295793279},{"time":1788868800,"open":7843601.054650158,"high":7855193.265114164,"low":7832289.337656049,"close":7838788.394058918},{"time":1788868860,"open":7838788.394058918,"high":7849990.885347161,"low":7827251.245724414,"close":7832983.396884619},{"time":1788868920,"open":7832983.396884619,"high":7845588.87169816,"low":7824322.812642678,"close":7829616.763023625},{"time":1788868980,"open":7829616.763023625,"high":7843888.093697409,"low":7821585.78529403,"close":7828008.923752963},{"time":1788869040,"open":7828008.923752963,"high":7841587.041108158,"low":7819445.681459373,"close":7825038.692520396},{"time":1788869100,"open":7828885.68393679,"high":7846943.592368277,"low":7825061.999238354,"close":7832174.722388989},{"time":1788869160,"open":7832174.722388989,"high":7854973.754787435,"low":7827908.629098084,"close":7833915.782072997},{"time":1788869220,"open":7833915.782072997,"high":7846943.592368277,"low":7830035.973188586,"close":7834290.857284509},{"time":1788869280,"open":7834290.857284509,"high":7847644.257017127,"low":7830823.300507327,"close":7835347.333967803},{"time":1788869340,"open":7835347.333967803,"high":7850346.82066269,"low":7830874.124859153,"close":7836590.528458095},{"time":1788869400,"open":7869230.858527894,"high":7886461.850467307,"low":7865626.309303056,"close":7870737.691247833},{"time":1788869460,"open":7870737.691247833,"high":7880029.091607336,"low":7861666.491266808,"close":7866644.490419257},{"time":1788869520,"open":7866644.490419257,"high":7874902.986890797,"low":7858175.777489455,"close":7862315.528454681},{"time":1788869580,"open":7862315.528454681,"high":7877013.735891724,"low":7857387.227538984,"close":7860402.39872955},{"time":1788869640,"open":7860402.39872955,"high":7872189.166746746,"low":7855394.119143205,"close":7861028.139211608},{"time":1788869700,"open":7843583.311734773,"high":7855421.592879178,"low":7837712.303223823,"close":7842867.064181262},{"time":1788869760,"open":7842867.064181262,"high":7857527.657804242,"low":7839873.287189134,"close":7843443.092737758},{"time":1788869820,"open":7843443.092737758,"high":7857327.080192331,"low":7839185.379280335,"close":7843472.39819787},{"time":1788869880,"open":7843472.39819787,"high":7856524.769744688,"low":7837823.617184723,"close":7842505.951678948},{"time":1788869940,"open":7842505.951678948,"high":7859633.722729308,"low":7839878.944495894,"close":7844576.513163659},{"time":1788870000,"open":7848499.549403531,"high":7865169.712368408,"low":7845496.263812416,"close":7851061.027002445},{"time":1788870060,"open":7851061.027002445,"high":7866173.101967618,"low":7848324.931198536,"close":7853426.281308146},{"time":1788870120,"open":7853426.281308146,"high":7873475.344641573,"low":7848042.0603001155,"close":7852637.126005608},{"time":1788870180,"open":7852637.126005608,"high":7865872.085087855,"low":7847685.03444134,"close":7852112.941204594},{"time":1788870240,"open":7852112.941204594,"high":7875470.1512093125,"low":7850290.331319957,"close":7854363.041618199},{"time":1788870300,"open":7847750.264270511,"high":7860151.9083385905,"low":7841142.3296929905,"close":7846288.452013762},{"time":1788870360,"open":7846288.452013762,"high":7870780.510281898,"low":7843821.900872551,"close":7848727.853439299},{"time":1788870420,"open":7848727.853439299,"high":7862858.779356232,"low":7846448.4289080305,"close":7849433.868819493},{"time":1788870480,"open":7849433.868819493,"high":7861956.489017018,"low":7845193.7749462975,"close":7849586.904112587},{"time":1788870540,"open":7849586.904112587,"high":7867871.503462976,"low":7845208.847805717,"close":7854052.189080664},{"time":1788870600,"open":7851393.038370289,"high":7864506.13016739,"low":7843480.77484469,"close":7848456.516877942},{"time":1788870660,"open":7848456.516877942,"high":7865808.997173356,"low":7845570.611867291,"close":7850453.200694549},{"time":1788870720,"open":7850453.200694549,"high":7883181.278087803,"low":7850453.200694549,"close":7857354.60554195},{"time":1788870780,"open":7857354.60554195,"high":7870920.244658301,"low":7853222.535701361,"close":7858262.599714419},{"time":1788870840,"open":7858262.599714419,"high":7869617.377652334,"low":7849244.304758937,"close":7854346.0626311675},{"time":1788870900,"open":7854246.710501709,"high":7864206.210977597,"low":7848541.722642865,"close":7851443.672621883},{"time":1788870960,"open":7851443.672621883,"high":7874339.574245333,"low":7851443.672621883,"close":7855105.351834831},{"time":1788871020,"open":7855105.351834831,"high":7867713.885469559,"low":7852321.815906163,"close":7855594.417088607},{"time":1788871080,"open":7855594.417088607,"high":7870476.098922454,"low":7848551.811265409,"close":7852657.981407235},{"time":1788871140,"open":7852657.981407235,"high":7865007.965147189,"low":7848591.00641676,"close":7852604.5510107195},{"time":1788871200,"open":7845804.561009255,"high":7863642.339538063,"low":7839042.208425468,"close":7842393.158913623},{"time":1788871260,"open":7842393.158913623,"high":7853290.742553676,"low":7835003.565396354,"close":7839078.993482098},{"time":1788871320,"open":7839078.993482098,"high":7862592.649469643,"low":7837975.038393678,"close":7841117.391785337},{"time":1788871380,"open":7841117.391785337,"high":7855794.054703057,"low":7837954.459422679,"close":7841554.025805651},{"time":1788871440,"open":7841554.025805651,"high":7858780.448355141,"low":7835468.6159795495,"close":7839737.030469342},{"time":1788871500,"open":7855228.087971765,"high":7870514.197591686,"low":7852407.005247466,"close":7856849.96857983},{"time":1788871560,"open":7856849.96857983,"high":7878460.718870223,"low":7854409.077967769,"close":7857143.680107454},{"time":1788871620,"open":7857143.680107454,"high":7868908.912081124,"low":7850475.069341866,"close":7854711.062983623},{"time":1788871680,"open":7854711.062983623,"high":7873274.042773721,"low":7849688.722680418,"close":7852028.420207216},{"time":1788871740,"open":7852028.420207216,"high":7884551.770549572,"low":7850819.888188411,"close":7858677.57049239},{"time":1788871800,"open":7857923.8830391355,"high":7877675.257554458,"low":7854887.187075774,"close":7859358.196747534},{"time":1788871860,"open":7859358.196747534,"high":7871264.18577847,"low":7852932.027758211,"close":7856907.505412198},{"time":1788871920,"open":7856907.505412198,"high":7876294.396624451,"low":7853567.345184484,"close":7857855.105463748},{"time":1788871980,"open":7857855.105463748,"high":7874273.807444946,"low":7855548.067723535,"close":7860459.128691388},{"time":1788872040,"open":7860459.128691388,"high":7887507.352815362,"low":7858600.98586752,"close":7864830.945393283},{"time":1788872100,"open":7854352.552215519,"high":7864484.142894707,"low":7848681.387556692,"close":7855005.108918404},{"time":1788872160,"open":7855005.108918404,"high":7867589.941875951,"low":7849064.300678359,"close":7854007.805954721},{"time":1788872220,"open":7854007.805954721,"high":7863682.646383418,"low":7848636.045637872,"close":7852486.404729283},{"time":1788872280,"open":7852486.404729283,"high":7865285.639405996,"low":7849086.909715873,"close":7852568.523331405},{"time":1788872340,"open":7852568.523331405,"high":7868591.812515062,"low":7848854.405823595,"close":7854030.585667274},{"time":1788872400,"open":7858116.099435716,"high":7873988.010080679,"low":7853185.862685573,"close":7857056.86873555},{"time":1788872460,"open":7857056.86873555,"high":7876093.032845367,"low":7857019.694217355,"close":7862951.39277274},{"time":1788872520,"open":7862951.39277274,"high":7877897.338072241,"low":7860177.802433537,"close":7864645.900410515},{"time":1788872580,"open":7864645.900410515,"high":7876794.707100262,"low":7860529.120858737,"close":7864916.482774062},{"time":1788872640,"open":7864916.482774062,"high":7876794.707100262,"low":7858845.507312384,"close":7862714.281629193},{"time":1788872700,"open":7866382.489020152,"high":7881773.200732162,"low":7861897.892846464,"close":7865977.843335629},{"time":1788872760,"open":7865977.843335629,"high":7886286.068214417,"low":7865191.169277116,"close":7871446.400405428},{"time":1788872820,"open":7871446.400405428,"high":7888187.732307875,"low":7866680.961773298,"close":7870179.79586197},{"time":1788872880,"open":7870179.79586197,"high":7884380.635277465,"low":7865332.238739603,"close":7869289.165968544},{"time":1788872940,"open":7869289.165968544,"high":7882475.202340513,"low":7861523.967273871,"close":7866226.94700729},{"time":1788873000,"open":7861658.895811172,"high":7874991.112024551,"low":7856506.288663597,"close":7858426.316176084},{"time":1788873060,"open":7858426.316176084,"high":7880603.863577585,"low":7858034.307189204,"close":7864182.229577765},{"time":1788873120,"open":7864182.229577765,"high":7881105.002109106,"low":7857703.004841898,"close":7863128.720453287},{"time":1788873180,"open":7863128.720453287,"high":7875792.933674985,"low":7857338.023593457,"close":7860845.754600017},{"time":1788873240,"open":7860845.754600017,"high":7875291.795143464,"low":7858337.989367022,"close":7861305.73839121},{"time":1788873300,"open":7870855.563722373,"high":7884557.562192878,"low":7867780.924116111,"close":7871173.170147903},{"time":1788873360,"open":7871173.170147903,"high":7884356.8632693,"low":7863655.355283286,"close":7868427.294928244},{"time":1788873420,"open":7868427.294928244,"high":7878536.59448556,"low":7863868.896921079,"close":7866930.511458409},{"time":1788873480,"open":7866930.511458409,"high":7880443.234259545,"low":7863630.10110429,"close":7866510.040357205},{"time":1788873540,"open":7866510.040357205,"high":7879439.739641658,"low":7860986.218282835,"close":7865620.588205354},{"time":1788873600,"open":7859987.007158917,"high":7871991.264330423,"low":7853016.282464414,"close":7858190.656607481},{"time":1788873660,"open":7858190.656607481,"high":7867278.217663797,"low":7849134.099446855,"close":7854788.215810133},{"time":1788873720,"open":7854788.215810133,"high":7867679.328018403,"low":7846725.079641153,"close":7851425.36989583},{"time":1788873780,"open":7851425.36989583,"high":7868481.548727616,"low":7851053.918546021,"close":7855096.263567932},{"time":1788873840,"open":7855096.263567932,"high":7866877.10730919,"low":7849642.699011695,"close":7853395.763452714},{"time":1788873900,"open":7867747.153794559,"high":7885773.8712925585,"low":7861256.370772743,"close":7868312.373929811},{"time":1788873960,"open":7868312.373929811,"high":7885070.645432655,"low":7866351.224586549,"close":7870703.128627684},{"time":1788874020,"open":7870703.128627684,"high":7884166.497898492,"low":7865870.192555971,"close":7868019.999911225},{"time":1788874080,"open":7868019.999911225,"high":7881152.672784616,"low":7863387.185687019,"close":7867662.929063794},{"time":1788874140,"open":7867662.929063794,"high":7880449.4469247125,"low":7863487.635383624,"close":7867271.373767316},{"time":1788874200,"open":7864816.983165155,"high":7879597.817029532,"low":7860409.724466127,"close":7863883.253900221},{"time":1788874260,"open":7863883.253900221,"high":7878794.381062515,"low":7848136.200900828,"close":7856325.936342989},{"time":1788874320,"open":7856325.936342989,"high":7870659.591896461,"low":7785935.260584535,"close":7846690.780808037},{"time":1788874380,"open":7846690.780808037,"high":7864332.533656198,"low":7836085.647192444,"close":7842720.227367088},{"time":1788874440,"open":7842720.227367088,"high":7868005.19757415,"low":7839804.621860285,"close":7844657.010466709},{"time":1788874500,"open":7837163.766543963,"high":7904574.814589033,"low":7829159.534995301,"close":7837176.28225854},{"time":1788874560,"open":7837176.28225854,"high":7858018.739598735,"low":7828426.272279937,"close":7833222.588559813},{"time":1788874620,"open":7833222.588559813,"high":7845984.470555441,"low":7814730.421347207,"close":7824138.9163179},{"time":1788874680,"open":7824138.9163179,"high":7858775.378296901,"low":7816081.054762346,"close":7823059.562767048},{"time":1788874740,"open":7823059.562767048,"high":7831034.769330199,"low":7804555.076809027,"close":7812236.8069114825},{"time":1788874800,"open":7821792.443847894,"high":7834786.934439934,"low":7806082.554264443,"close":7813569.485116023},{"time":1788874860,"open":7813569.485116023,"high":7822430.810825511,"low":7800370.609640734,"close":7805051.717842452},{"time":1788874920,"open":7805051.717842452,"high":7820474.870453082,"low":7799346.371334636,"close":7802834.510963297},{"time":1788874980,"open":7802834.510963297,"high":7819517.578428614,"low":7800579.2753770575,"close":7804656.47997064},{"time":1788875040,"open":7804656.47997064,"high":7830065.488831171,"low":7799824.294991213,"close":7808791.5742728375},{"time":1788875100,"open":7812343.434357314,"high":7845435.9138007155,"low":7812343.434357314,"close":7820671.640500782},{"time":1788875160,"open":7820671.640500782,"high":7829405.942176066,"low":7809319.615954954,"close":7813844.933078209},{"time":1788875220,"open":7813844.933078209,"high":7835637.065090652,"low":7811190.223492541,"close":7818849.635011494},{"time":1788875280,"open":7818849.635011494,"high":7841064.172145289,"low":7818212.031365961,"close":7826431.386727567}]},"pricing":{"BTN":"derived"},"outliers_excluded":4,"wicks_clipped":0}