{"as_of":"2026-09-06T22:15:49.370375+00:00","base":"BTC","window_minutes":60,"series":{"BSD":[{"time":1788729300,"open":80001.42505050352,"high":80091.0,"low":79920.11063257282,"close":80001.42505050352},{"time":1788729360,"open":80001.42505050352,"high":80130.0,"low":79927.89108552267,"close":80011.47072899643},{"time":1788729420,"open":80011.47072899643,"high":80122.0,"low":79957.21137206069,"close":80024.68593314038},{"time":1788729480,"open":80024.68593314038,"high":80127.0,"low":79949.7054363152,"close":80025.18649102325},{"time":1788729540,"open":80025.18649102325,"high":80126.0,"low":79936.08656368525,"close":80022.26731429306},{"time":1788729600,"open":80022.26731429306,"high":80095.0,"low":79923.73839119861,"close":79995.86265275975},{"time":1788729660,"open":79995.86265275975,"high":80082.0,"low":79863.88560688995,"close":79958.50438700234},{"time":1788729720,"open":79958.50438700234,"high":80040.0,"low":79865.50420831506,"close":79938.15631652386},{"time":1788729780,"open":79938.15631652386,"high":80036.0,"low":79869.93552028073,"close":79939.57335607849},{"time":1788729840,"open":79939.57335607849,"high":80052.0,"low":79869.87012690575,"close":79943.60667501166},{"time":1788729900,"open":79943.60667501166,"high":80082.0,"low":79897.17164190568,"close":79974.46701033117},{"time":1788729960,"open":79974.46701033117,"high":80080.0,"low":79882.40778449868,"close":79974.98049138814},{"time":1788730020,"open":79974.98049138814,"high":80044.0,"low":79853.84967145998,"close":79937.01316096631},{"time":1788730080,"open":79937.01316096631,"high":80032.0,"low":79854.0070102232,"close":79924.54262297983},{"time":1788730140,"open":79924.54262297983,"high":80013.0,"low":79825.63697021795,"close":79878.6468719555},{"time":1788730200,"open":79878.6468719555,"high":79992.0,"low":79812.68235344079,"close":79900.97257690119},{"time":1788730260,"open":79900.97257690119,"high":80005.0,"low":79813.71295444915,"close":79892.43566347592},{"time":1788730320,"open":79892.43566347592,"high":79913.81,"low":79831.02782949408,"close":79901.5487678579},{"time":1788730380,"open":79901.5487678579,"high":79993.0,"low":79830.5667342493,"close":79901.66266155223},{"time":1788730440,"open":79901.66266155223,"high":79993.0,"low":79823.79700615315,"close":79901.27906354978},{"time":1788730500,"open":79901.27906354978,"high":79997.0,"low":79834.0546955433,"close":79908.00406559015},{"time":1788730560,"open":79908.00406559015,"high":79998.0,"low":79840.84048904928,"close":79911.71127730998},{"time":1788730620,"open":79911.71127730998,"high":79994.0,"low":79899.7111462097,"close":79915.86775521179},{"time":1788730680,"open":79915.86775521179,"high":79993.0,"low":79831.46807834304,"close":79881.03843590844},{"time":1788730740,"open":79881.03843590844,"high":79989.0,"low":79830.22819656435,"close":79899.0725683392},{"time":1788730800,"open":79899.0725683392,"high":79990.0,"low":79802.40414482472,"close":79871.74974595012},{"time":1788730860,"open":79871.74974595012,"high":80015.0,"low":79824.51188026293,"close":79914.78995361357},{"time":1788730920,"open":79914.78995361357,"high":80051.0,"low":79850.06703908085,"close":79924.79897433356},{"time":1788730980,"open":79924.79897433356,"high":80067.0,"low":79868.82106592412,"close":79948.17461151842},{"time":1788731040,"open":79948.17461151842,"high":80029.0,"low":79802.69360384575,"close":79903.51742714107},{"time":1788731100,"open":79903.51742714107,"high":80084.0,"low":79833.53000366762,"close":79955.65390972748},{"time":1788731160,"open":79955.65390972748,"high":80093.0,"low":79904.33408693677,"close":79988.07049898972},{"time":1788731220,"open":79988.07049898972,"high":80072.0,"low":79907.08831641644,"close":79981.76987320185},{"time":1788731280,"open":79981.76987320185,"high":80070.0,"low":79868.24070099634,"close":79956.91315605628},{"time":1788731340,"open":79956.91315605628,"high":80052.0,"low":79857.8430693397,"close":79945.9354226313},{"time":1788731400,"open":79945.9354226313,"high":80048.0,"low":79841.39521913478,"close":79899.29363624575},{"time":1788731460,"open":79899.29363624575,"high":80010.0,"low":79836.69335876952,"close":79913.33789399292},{"time":1788731520,"open":79913.33789399292,"high":80011.0,"low":79841.15311714438,"close":79878.74098770654},{"time":1788731580,"open":79878.74098770654,"high":80031.0,"low":79851.13869479201,"close":79925.47138385281},{"time":1788731640,"open":79925.47138385281,"high":80028.0,"low":79863.31324295625,"close":79937.10520941947},{"time":1788731700,"open":79937.10520941947,"high":80024.0,"low":79845.61368843209,"close":79891.31229014257},{"time":1788731760,"open":79891.31229014257,"high":80031.0,"low":79848.46068995254,"close":79928.5058418254},{"time":1788731820,"open":79928.5058418254,"high":80024.0,"low":79856.13225685363,"close":79931.8940871051},{"time":1788731880,"open":79931.8940871051,"high":80051.0,"low":79862.76262125616,"close":79939.47048152896},{"time":1788731940,"open":79939.47048152896,"high":80030.0,"low":79858.74973463324,"close":79936.68190872062},{"time":1788732000,"open":79936.68190872062,"high":80034.0,"low":79819.46135145696,"close":79910.03649645773},{"time":1788732060,"open":79910.03649645773,"high":79997.0,"low":79795.08425854263,"close":79885.93810825},{"time":1788732120,"open":79885.93810825,"high":79987.0,"low":79734.26593777162,"close":79855.12274979806},{"time":1788732180,"open":79855.12274979806,"high":79915.0,"low":79736.04665351463,"close":79814.92752220767},{"time":1788732240,"open":79814.92752220767,"high":79933.0,"low":79743.78124053654,"close":79820.46386217163},{"time":1788732300,"open":79820.46386217163,"high":79968.0,"low":79763.31152672539,"close":79862.25879868904},{"time":1788732360,"open":79862.25879868904,"high":79982.0,"low":79776.1874817543,"close":79872.08722811766},{"time":1788732420,"open":79872.08722811766,"high":79946.0,"low":79661.07272509242,"close":79785.63409854745},{"time":1788732480,"open":79785.63409854745,"high":79852.0,"low":79664.92948740254,"close":79750.22414268441},{"time":1788732540,"open":79750.22414268441,"high":79848.0,"low":79620.08653331356,"close":79707.75501036903},{"time":1788732600,"open":79707.75501036903,"high":79795.0,"low":79603.20181235117,"close":79691.97388120518},{"time":1788732660,"open":79691.97388120518,"high":79851.0,"low":79640.57631030999,"close":79727.8354872738},{"time":1788732720,"open":79727.8354872738,"high":79851.0,"low":79624.19247007555,"close":79723.19037527237},{"time":1788732780,"open":79723.19037527237,"high":79825.0,"low":79632.41729573265,"close":79719.07690842176},{"time":1788732840,"open":79719.07690842176,"high":79841.0,"low":79666.29722334619,"close":79749.10403476108}]},"pricing":{"BSD":"derived"},"outliers_excluded":0,"wicks_clipped":0}