{"as_of":"2026-09-06T20:03:55.673639+00:00","base":"BTC","window_minutes":360,"series":{"BSD":[{"time":1788703380,"open":79810.9600327509,"high":79939.0,"low":79757.85908819058,"close":79810.9600327509},{"time":1788703440,"open":79810.9600327509,"high":79934.0,"low":79786.17575817111,"close":79831.74145612714},{"time":1788703500,"open":79831.74145612714,"high":79932.0,"low":79772.59046127214,"close":79825.08606786869},{"time":1788703560,"open":79825.08606786869,"high":79908.0,"low":79756.82551355289,"close":79803.01120691393},{"time":1788703620,"open":79803.01120691393,"high":79892.0,"low":79741.85246213606,"close":79791.53443531886},{"time":1788703680,"open":79791.53443531886,"high":79903.0,"low":79741.72168273435,"close":79776.20165684461},{"time":1788703740,"open":79776.20165684461,"high":79880.0,"low":79736.2068675082,"close":79771.29648274834},{"time":1788703800,"open":79771.29648274834,"high":79879.0,"low":79704.55881545845,"close":79745.31779234706},{"time":1788703860,"open":79745.31779234706,"high":79886.0,"low":79730.11070711708,"close":79771.7673049411},{"time":1788703920,"open":79771.7673049411,"high":79888.0,"low":79706.12937323259,"close":79771.16533690527},{"time":1788703980,"open":79771.16533690527,"high":79856.0,"low":79709.43712820209,"close":79723.46595232053},{"time":1788704040,"open":79723.46595232053,"high":79860.0,"low":79705.59252465627,"close":79748.60153943066},{"time":1788704100,"open":79748.60153943066,"high":79873.0,"low":79725.69023290451,"close":79755.39674508123},{"time":1788704160,"open":79755.39674508123,"high":79870.0,"low":79647.50088733679,"close":79717.62194752706},{"time":1788704220,"open":79717.62194752706,"high":79825.0,"low":79584.2361504529,"close":79657.30475782788},{"time":1788704280,"open":79657.30475782788,"high":79896.0,"low":79657.30475782788,"close":79734.81296482738},{"time":1788704340,"open":79734.81296482738,"high":79907.0,"low":79705.69453292043,"close":79762.09980255198},{"time":1788704400,"open":79762.09980255198,"high":79827.0,"low":79615.73612572375,"close":79690.9702190981},{"time":1788704460,"open":79690.9702190981,"high":79783.0,"low":79558.04084991425,"close":79633.69248817861},{"time":1788704520,"open":79633.69248817861,"high":79780.0,"low":79598.01383770232,"close":79653.91054270361},{"time":1788704580,"open":79653.91054270361,"high":79756.0,"low":79589.67212245728,"close":79634.75061187417},{"time":1788704640,"open":79634.75061187417,"high":79773.0,"low":79606.57354506967,"close":79652.57572910658},{"time":1788704700,"open":79652.57572910658,"high":79762.0,"low":79606.41944128694,"close":79653.80957743753},{"time":1788704760,"open":79653.80957743753,"high":79797.0,"low":79620.87840757844,"close":79669.83107501897},{"time":1788704820,"open":79669.83107501897,"high":79823.0,"low":79648.24632277827,"close":79698.76913483045},{"time":1788704880,"open":79698.76913483045,"high":79814.0,"low":79633.14668292119,"close":79689.97775627676},{"time":1788704940,"open":79689.97775627676,"high":79792.0,"low":79631.32153171014,"close":79687.46474853986},{"time":1788705000,"open":79687.46474853986,"high":79768.0,"low":79587.6385168123,"close":79635.90398210786},{"time":1788705060,"open":79635.90398210786,"high":79743.0,"low":79298.73538065715,"close":79550.6229269031},{"time":1788705120,"open":79550.6229269031,"high":79675.0,"low":79178.55065670791,"close":79379.98854251271},{"time":1788705180,"open":79379.98854251271,"high":79631.0,"low":79379.98854251271,"close":79468.92381373336},{"time":1788705240,"open":79468.92381373336,"high":79683.0,"low":79428.8662649326,"close":79513.41159098358},{"time":1788705300,"open":79513.41159098358,"high":79707.0,"low":79513.41159098358,"close":79581.97807146696},{"time":1788705360,"open":79581.97807146696,"high":79729.0,"low":79532.00275506459,"close":79588.07382725053},{"time":1788705420,"open":79588.07382725053,"high":79740.0,"low":79555.82913782007,"close":79607.84496192182},{"time":1788705480,"open":79607.84496192182,"high":79732.0,"low":79549.65432433723,"close":79605.02150185374},{"time":1788705540,"open":79605.02150185374,"high":79936.8557887507,"low":79578.9651718129,"close":79646.77379204161},{"time":1788705600,"open":79646.77379204161,"high":79807.0,"low":79634.3070480946,"close":79679.17357205294},{"time":1788705660,"open":79679.17357205294,"high":79876.0,"low":79647.07005303475,"close":79717.88897363526},{"time":1788705720,"open":79717.88897363526,"high":79812.0,"low":79622.76559435713,"close":79676.65380763604},{"time":1788705780,"open":79676.65380763604,"high":79850.0,"low":79647.84445230775,"close":79710.75836617658},{"time":1788705840,"open":79710.75836617658,"high":79831.0,"low":79639.01935057476,"close":79698.59408933794},{"time":1788705900,"open":79698.59408933794,"high":79830.0,"low":79588.84074307448,"close":79646.68424805888},{"time":1788705960,"open":79646.68424805888,"high":79732.0,"low":79574.16897196349,"close":79616.66207802741},{"time":1788706020,"open":79616.66207802741,"high":79700.0,"low":79526.93703089599,"close":79576.24049472579},{"time":1788706080,"open":79576.24049472579,"high":79749.0,"low":79547.10181306182,"close":79609.48826936654},{"time":1788706140,"open":79609.48826936654,"high":79775.0,"low":79606.54637957377,"close":79653.13962967625},{"time":1788706200,"open":79653.13962967625,"high":79795.0,"low":79631.48334504789,"close":79672.79831930767},{"time":1788706260,"open":79672.79831930767,"high":79808.0,"low":79624.6739675335,"close":79680.88838523837},{"time":1788706320,"open":79680.88838523837,"high":79815.0,"low":79638.58857347387,"close":79690.87735288103},{"time":1788706380,"open":79690.87735288103,"high":79829.0,"low":79667.90731623437,"close":79701.96104996571},{"time":1788706440,"open":79701.96104996571,"high":79812.0,"low":79648.81103371692,"close":79701.88094110602},{"time":1788706500,"open":79701.88094110602,"high":79796.0,"low":79620.81727178089,"close":79679.04939229946},{"time":1788706560,"open":79679.04939229946,"high":79794.0,"low":79552.03,"close":79650.31986089065},{"time":1788706620,"open":79650.31986089065,"high":79805.29254825899,"low":79557.87629219679,"close":79611.52959790122},{"time":1788706680,"open":79611.52959790122,"high":79719.0,"low":79535.11866377831,"close":79588.62545760724},{"time":1788706740,"open":79588.62545760724,"high":79676.0,"low":79475.60075962839,"close":79536.04436976183},{"time":1788706800,"open":79536.04436976183,"high":79730.7934611016,"low":79408.65405481162,"close":79507.10241590983},{"time":1788706860,"open":79507.10241590983,"high":79633.31612127734,"low":79349.8752730325,"close":79421.01688961449},{"time":1788706920,"open":79421.01688961449,"high":79595.0,"low":79358.65214588541,"close":79442.03229186274},{"time":1788706980,"open":79442.03229186274,"high":79609.0,"low":79426.09905442069,"close":79478.9935642491},{"time":1788707040,"open":79478.9935642491,"high":79781.1349181486,"low":79409.42315079064,"close":79500.19263265023},{"time":1788707100,"open":79500.19263265023,"high":79681.0,"low":79484.8071930695,"close":79558.32049555068},{"time":1788707160,"open":79558.32049555068,"high":79679.0,"low":79478.0341368095,"close":79542.57310999618},{"time":1788707220,"open":79542.57310999618,"high":79659.0,"low":79501.33232176035,"close":79543.2810857496},{"time":1788707280,"open":79543.2810857496,"high":79662.0,"low":79499.01966628959,"close":79551.82483589578},{"time":1788707340,"open":79551.82483589578,"high":79654.0,"low":79469.73284514456,"close":79513.74631031891},{"time":1788707400,"open":79513.74631031891,"high":79694.0,"low":79485.0785766663,"close":79556.26814895813},{"time":1788707460,"open":79556.26814895813,"high":79682.0,"low":79478.48119120006,"close":79550.24864036214},{"time":1788707520,"open":79550.24864036214,"high":79656.0,"low":79474.38707419738,"close":79529.56797661087},{"time":1788707580,"open":79529.56797661087,"high":79651.0,"low":79469.54693561816,"close":79531.17970985516},{"time":1788707640,"open":79531.17970985516,"high":79644.0,"low":79477.2753928702,"close":79524.96106708008},{"time":1788707700,"open":79524.96106708008,"high":79691.0,"low":79494.68932943261,"close":79556.32671716191},{"time":1788707760,"open":79556.32671716191,"high":79710.0,"low":79548.40995094032,"close":79595.40945288831},{"time":1788707820,"open":79595.40945288831,"high":79727.0,"low":79541.45134738844,"close":79603.99818452858},{"time":1788707880,"open":79603.99818452858,"high":79700.0,"low":79522.22712873026,"close":79567.89269886457},{"time":1788707940,"open":79567.89269886457,"high":79695.0,"low":79545.01691501285,"close":79594.96783373685},{"time":1788708000,"open":79594.96783373685,"high":79753.0,"low":79568.02485507319,"close":79627.26902234233},{"time":1788708060,"open":79627.26902234233,"high":79742.0,"low":79587.37698159425,"close":79631.08149977402},{"time":1788708120,"open":79631.08149977402,"high":79893.07206797528,"low":79579.48387930047,"close":79648.89237081325},{"time":1788708180,"open":79648.89237081325,"high":79728.0,"low":79561.16913988686,"close":79614.75749779462},{"time":1788708240,"open":79614.75749779462,"high":79763.0,"low":79581.67848930045,"close":79642.24514574879},{"time":1788708300,"open":79642.24514574879,"high":79759.0,"low":79592.05974376635,"close":79638.05079381884},{"time":1788708360,"open":79638.05079381884,"high":79746.0,"low":79592.00335295434,"close":79636.31143791405},{"time":1788708420,"open":79636.31143791405,"high":79751.0,"low":79587.5512915082,"close":79604.96241016433},{"time":1788708480,"open":79604.96241016433,"high":79723.0,"low":79581.54231327989,"close":79627.047476106},{"time":1788708540,"open":79627.047476106,"high":79745.0,"low":79585.9902030248,"close":79628.99486014101},{"time":1788708600,"open":79628.99486014101,"high":79753.0,"low":79603.46446330106,"close":79646.10453325334},{"time":1788708660,"open":79646.10453325334,"high":79737.0,"low":79587.66606915058,"close":79634.8171021119},{"time":1788708720,"open":79634.8171021119,"high":79724.0,"low":79571.19595875878,"close":79626.22884002131},{"time":1788708780,"open":79626.22884002131,"high":79711.0,"low":79557.97194397803,"close":79607.69693785564},{"time":1788708840,"open":79607.69693785564,"high":79749.0,"low":79567.9851052084,"close":79622.6071057092},{"time":1788708900,"open":79622.6071057092,"high":79730.0,"low":79563.49694122882,"close":79619.13053167221},{"time":1788708960,"open":79619.13053167221,"high":79726.0,"low":79587.63823731574,"close":79631.38487721764},{"time":1788709020,"open":79631.38487721764,"high":79779.0,"low":79609.33645368586,"close":79658.2051081361},{"time":1788709080,"open":79658.2051081361,"high":79801.0,"low":79633.63717692655,"close":79686.68781778932},{"time":1788709140,"open":79686.68781778932,"high":79801.0,"low":79642.97689425631,"close":79700.08065451008},{"time":1788709200,"open":79700.08065451008,"high":79817.0,"low":79645.83964758833,"close":79701.84625910553},{"time":1788709260,"open":79701.84625910553,"high":79814.0,"low":79655.90535801077,"close":79705.50502496387},{"time":1788709320,"open":79705.50502496387,"high":79799.0,"low":79659.27441593642,"close":79699.28791283845},{"time":1788709380,"open":79699.28791283845,"high":79795.0,"low":79654.4180007422,"close":79682.37381619737},{"time":1788709440,"open":79682.37381619737,"high":79789.0,"low":79645.80904022245,"close":79687.10433636291},{"time":1788709500,"open":79687.10433636291,"high":79781.0,"low":79649.2681991696,"close":79690.63201052477},{"time":1788709560,"open":79690.63201052477,"high":79794.0,"low":79683.02653870272,"close":79688.84245426374},{"time":1788709620,"open":79688.84245426374,"high":79782.0,"low":79679.66347424219,"close":79688.71021941255},{"time":1788709680,"open":79688.71021941255,"high":79817.0,"low":79657.65012096368,"close":79699.95232741571},{"time":1788709740,"open":79699.95232741571,"high":79799.0,"low":79651.95736507773,"close":79705.16130018809},{"time":1788709800,"open":79705.16130018809,"high":79795.0,"low":79651.2623024721,"close":79700.27576457334},{"time":1788709860,"open":79700.27576457334,"high":79825.0,"low":79668.71239916632,"close":79709.31807996915},{"time":1788709920,"open":79709.31807996915,"high":79802.0,"low":79666.32422593325,"close":79702.66598704529},{"time":1788709980,"open":79702.66598704529,"high":79830.0,"low":79668.36075246407,"close":79713.45016784997},{"time":1788710040,"open":79713.45016784997,"high":79812.0,"low":79620.2234490234,"close":79685.41166686747},{"time":1788710100,"open":79685.41166686747,"high":79790.0,"low":79616.22419667713,"close":79639.45632738029},{"time":1788710160,"open":79639.45632738029,"high":79780.0,"low":79620.4200691691,"close":79659.16743832534},{"time":1788710220,"open":79659.16743832534,"high":79795.0,"low":79642.58771042885,"close":79679.18749286402},{"time":1788710280,"open":79679.18749286402,"high":79829.0,"low":79655.21338801084,"close":79711.3994263906},{"time":1788710340,"open":79711.3994263906,"high":79823.0,"low":79671.37705515567,"close":79719.11191152774},{"time":1788710400,"open":79719.11191152774,"high":79819.0,"low":79665.35494037306,"close":79712.42340225118},{"time":1788710460,"open":79712.42340225118,"high":79806.0,"low":79662.47566787933,"close":79699.30684665582},{"time":1788710520,"open":79699.30684665582,"high":79794.0,"low":79629.01881414668,"close":79676.08697043709},{"time":1788710580,"open":79676.08697043709,"high":79769.0,"low":79619.79525977367,"close":79668.05992548574},{"time":1788710640,"open":79668.05992548574,"high":79755.0,"low":79569.50983762405,"close":79633.97559351803},{"time":1788710700,"open":79633.97559351803,"high":79755.0,"low":79570.70629578993,"close":79617.36886505604},{"time":1788710760,"open":79617.36886505604,"high":79742.0,"low":79581.38682282923,"close":79628.17759917988},{"time":1788710820,"open":79628.17759917988,"high":79745.0,"low":79584.66856268636,"close":79627.90770646969},{"time":1788710880,"open":79627.90770646969,"high":79739.0,"low":79592.83463962766,"close":79625.1736608865},{"time":1788710940,"open":79625.1736608865,"high":79736.0,"low":79577.58305301695,"close":79620.08627056127},{"time":1788711000,"open":79620.08627056127,"high":79760.0,"low":79597.12022119678,"close":79640.35088140238},{"time":1788711060,"open":79640.35088140238,"high":79815.0,"low":79618.71504682826,"close":79689.98044992087},{"time":1788711120,"open":79689.98044992087,"high":79829.0,"low":79674.90031257995,"close":79721.96884274384},{"time":1788711180,"open":79721.96884274384,"high":79829.0,"low":79659.60225015132,"close":79717.75352804053},{"time":1788711240,"open":79717.75352804053,"high":79837.0,"low":79651.5802534126,"close":79707.71104099232},{"time":1788711300,"open":79707.71104099232,"high":79801.0,"low":79649.27475292819,"close":79686.64492137791},{"time":1788711360,"open":79686.64492137791,"high":79807.0,"low":79647.69493041713,"close":79694.17494200413},{"time":1788711420,"open":79694.17494200413,"high":79813.0,"low":79666.7883184994,"close":79705.12771814552},{"time":1788711480,"open":79705.12771814552,"high":79797.0,"low":79652.8712432868,"close":79695.89221671273},{"time":1788711540,"open":79695.89221671273,"high":79818.0,"low":79661.24927429145,"close":79703.97132757267},{"time":1788711600,"open":79703.97132757267,"high":79815.0,"low":79637.78099141935,"close":79699.79346376458},{"time":1788711660,"open":79699.79346376458,"high":79793.0,"low":79636.05789077825,"close":79657.02307266807},{"time":1788711720,"open":79657.02307266807,"high":79781.0,"low":79646.00988473055,"close":79682.55181944722},{"time":1788711780,"open":79682.55181944722,"high":79787.0,"low":79633.02903704804,"close":79680.47266454698},{"time":1788711840,"open":79680.47266454698,"high":79767.0,"low":79619.80149352315,"close":79660.18624250015},{"time":1788711900,"open":79660.18624250015,"high":79742.0,"low":79600.5663963546,"close":79640.34661766316},{"time":1788711960,"open":79640.34661766316,"high":79795.0,"low":79614.39336814631,"close":79653.10671868047},{"time":1788712020,"open":79653.10671868047,"high":79803.0,"low":79641.21388743185,"close":79695.99889096072},{"time":1788712080,"open":79695.99889096072,"high":79825.0,"low":79641.42452111498,"close":79705.259623342},{"time":1788712140,"open":79705.259623342,"high":79838.0,"low":79662.33022765856,"close":79715.38979326028},{"time":1788712200,"open":79715.38979326028,"high":79809.0,"low":79655.93357031919,"close":79696.94082581036},{"time":1788712260,"open":79696.94082581036,"high":79804.0,"low":79664.61547630679,"close":79700.39415620672},{"time":1788712320,"open":79700.39415620672,"high":79886.0,"low":79664.88256487764,"close":79731.77262349472},{"time":1788712380,"open":79731.77262349472,"high":79878.0,"low":79649.42,"close":79756.98396326382},{"time":1788712440,"open":79756.98396326382,"high":79893.0,"low":79714.68402537791,"close":79769.65841366387},{"time":1788712500,"open":79769.65841366387,"high":79876.0,"low":79670.48801423151,"close":79750.37229767758},{"time":1788712560,"open":79750.37229767758,"high":79846.0,"low":79669.94272965442,"close":79693.17497320032},{"time":1788712620,"open":79693.17497320032,"high":79804.0,"low":79664.73007675438,"close":79708.29336175823},{"time":1788712680,"open":79708.29336175823,"high":79823.0,"low":79668.10364922273,"close":79709.43846264092},{"time":1788712740,"open":79709.43846264092,"high":79812.0,"low":79676.7822718598,"close":79717.2526055533},{"time":1788712800,"open":79717.2526055533,"high":79831.0,"low":79677.61819988217,"close":79721.21327805752},{"time":1788712860,"open":79721.21327805752,"high":79823.0,"low":79690.60082005888,"close":79730.17368698749},{"time":1788712920,"open":79730.17368698749,"high":79827.0,"low":79657.00746065652,"close":79710.6264748336},{"time":1788712980,"open":79710.6264748336,"high":79800.0,"low":79649.39723387516,"close":79696.76015983064},{"time":1788713040,"open":79696.76015983064,"high":79840.0,"low":79654.53520522744,"close":79716.86012537668},{"time":1788713100,"open":79716.86012537668,"high":79812.0,"low":79648.52833586793,"close":79700.65584846868},{"time":1788713160,"open":79700.65584846868,"high":79796.0,"low":79649.19432699883,"close":79692.69697946963},{"time":1788713220,"open":79692.69697946963,"high":79791.0,"low":79650.68775742466,"close":79694.63618300855},{"time":1788713280,"open":79694.63618300855,"high":79813.0,"low":79651.60504430336,"close":79700.10583248409},{"time":1788713340,"open":79700.10583248409,"high":79786.0,"low":79650.14553261356,"close":79690.10112827235},{"time":1788713400,"open":79690.10112827235,"high":79804.0,"low":79662.61718259995,"close":79692.74276030368},{"time":1788713460,"open":79692.74276030368,"high":79811.0,"low":79659.00937099262,"close":79697.14795407103},{"time":1788713520,"open":79697.14795407103,"high":79793.0,"low":79659.95154971017,"close":79699.43509249664},{"time":1788713580,"open":79699.43509249664,"high":79812.0,"low":79664.64887279672,"close":79705.57219962843},{"time":1788713640,"open":79705.57219962843,"high":79844.0,"low":79650.9401850164,"close":79699.78387671679},{"time":1788713700,"open":79699.78387671679,"high":79779.0,"low":79647.06520680917,"close":79684.77043023513},{"time":1788713760,"open":79684.77043023513,"high":79780.0,"low":79617.53923615337,"close":79674.87235015437},{"time":1788713820,"open":79674.87235015437,"high":79765.0,"low":79593.96488689905,"close":79651.93962016511},{"time":1788713880,"open":79651.93962016511,"high":79767.0,"low":79612.8006478904,"close":79657.80851990616},{"time":1788713940,"open":79657.80851990616,"high":79793.0,"low":79620.78059802746,"close":79672.71121050113},{"time":1788714000,"open":79672.71121050113,"high":79777.0,"low":79616.85754590617,"close":79669.29702604975},{"time":1788714060,"open":79669.29702604975,"high":79766.0,"low":79619.18076660203,"close":79657.11576197782},{"time":1788714120,"open":79657.11576197782,"high":79789.0,"low":79616.82181942699,"close":79672.15912931062},{"time":1788714180,"open":79672.15912931062,"high":79752.0,"low":79617.85868102613,"close":79658.28887975159},{"time":1788714240,"open":79658.28887975159,"high":79756.0,"low":79596.01580618501,"close":79643.03762754465},{"time":1788714300,"open":79643.03762754465,"high":79747.0,"low":79595.81833958931,"close":79643.10949449825},{"time":1788714360,"open":79643.10949449825,"high":79764.0,"low":79604.97975578065,"close":79652.48818164048},{"time":1788714420,"open":79652.48818164048,"high":79779.0,"low":79623.0059155882,"close":79656.6012846184},{"time":1788714480,"open":79656.6012846184,"high":79757.0,"low":79588.46270982498,"close":79649.9838007762},{"time":1788714540,"open":79649.9838007762,"high":79725.0,"low":79537.837359243,"close":79606.98748434757},{"time":1788714600,"open":79606.98748434757,"high":79734.0,"low":79552.83811737412,"close":79606.8819402474},{"time":1788714660,"open":79606.8819402474,"high":79734.0,"low":79571.12578770991,"close":79608.58671473053},{"time":1788714720,"open":79608.58671473053,"high":79729.0,"low":79569.98652409259,"close":79617.23845140541},{"time":1788714780,"open":79617.23845140541,"high":79731.0,"low":79568.7792648437,"close":79618.01922911969},{"time":1788714840,"open":79618.01922911969,"high":79725.0,"low":79583.20378807028,"close":79622.99266386645},{"time":1788714900,"open":79622.99266386645,"high":79735.0,"low":79586.91085956531,"close":79626.35463828205},{"time":1788714960,"open":79626.35463828205,"high":79764.0,"low":79593.22742002844,"close":79636.82082494207},{"time":1788715020,"open":79636.82082494207,"high":79770.0,"low":79626.21814425506,"close":79665.22866757505},{"time":1788715080,"open":79665.22866757505,"high":79792.0,"low":79641.37031936247,"close":79677.43139565746},{"time":1788715140,"open":79677.43139565746,"high":79824.0,"low":79647.06731045361,"close":79705.4687181987},{"time":1788715200,"open":79705.4687181987,"high":79863.0,"low":79647.80257400687,"close":79734.58369143652},{"time":1788715260,"open":79734.58369143652,"high":79795.0,"low":79652.01764711548,"close":79685.25031364746},{"time":1788715320,"open":79685.25031364746,"high":79834.0,"low":79649.81005312066,"close":79709.95323236485},{"time":1788715380,"open":79709.95323236485,"high":79837.0,"low":79666.79687252003,"close":79714.96724649261},{"time":1788715440,"open":79714.96724649261,"high":79846.0,"low":79672.52293725089,"close":79726.54962458859},{"time":1788715500,"open":79726.54962458859,"high":79882.0,"low":79673.92055833331,"close":79750.08767210688},{"time":1788715560,"open":79750.08767210688,"high":79835.0,"low":79687.57647923112,"close":79733.79393121462},{"time":1788715620,"open":79733.79393121462,"high":79821.0,"low":79656.0793120341,"close":79710.35634688727},{"time":1788715680,"open":79710.35634688727,"high":79804.0,"low":79655.0554076245,"close":79698.28836744206},{"time":1788715740,"open":79698.28836744206,"high":79793.0,"low":79647.55946874672,"close":79692.03635148286},{"time":1788715800,"open":79692.03635148286,"high":79793.0,"low":79637.22046586785,"close":79677.82925996967},{"time":1788715860,"open":79677.82925996967,"high":79787.0,"low":79632.38163361468,"close":79675.41452565626},{"time":1788715920,"open":79675.41452565626,"high":79824.0,"low":79648.13917672557,"close":79691.28835150409},{"time":1788715980,"open":79691.28835150409,"high":79854.0,"low":79679.11602867866,"close":79737.33966934368},{"time":1788716040,"open":79737.33966934368,"high":79850.0,"low":79667.02575127159,"close":79732.13215305153},{"time":1788716100,"open":79732.13215305153,"high":79817.0,"low":79669.34490243452,"close":79708.5241109351},{"time":1788716160,"open":79708.5241109351,"high":79841.0,"low":79671.85146864712,"close":79721.83016736932},{"time":1788716220,"open":79721.83016736932,"high":79869.0,"low":79689.52905169388,"close":79745.79263531133},{"time":1788716280,"open":79745.79263531133,"high":79853.0,"low":79688.93981483189,"close":79746.66903083498},{"time":1788716340,"open":79746.66903083498,"high":79855.0,"low":79691.86250988797,"close":79742.84829025545},{"time":1788716400,"open":79742.84829025545,"high":79843.0,"low":79704.06424260513,"close":79744.52025274996},{"time":1788716460,"open":79744.52025274996,"high":79852.0,"low":79704.05462534448,"close":79741.2042383472},{"time":1788716520,"open":79741.2042383472,"high":79846.0,"low":79703.52749661152,"close":79747.0722565993},{"time":1788716580,"open":79747.0722565993,"high":79839.0,"low":79706.83479915503,"close":79742.12189015702},{"time":1788716640,"open":79742.12189015702,"high":79852.0,"low":79704.23009771088,"close":79744.01756148053},{"time":1788716700,"open":79744.01756148053,"high":79836.0,"low":79709.31274241515,"close":79744.85299746168},{"time":1788716760,"open":79744.85299746168,"high":79844.0,"low":79703.2944887697,"close":79738.06855350296},{"time":1788716820,"open":79738.06855350296,"high":79840.0,"low":79697.68821577218,"close":79713.4849316293},{"time":1788716880,"open":79713.4849316293,"high":79832.0,"low":79705.15603127735,"close":79743.67722299542},{"time":1788716940,"open":79743.67722299542,"high":79856.0,"low":79682.62436865443,"close":79733.11415663139},{"time":1788717000,"open":79733.11415663139,"high":79835.0,"low":79698.91312038405,"close":79737.95056659688},{"time":1788717060,"open":79737.95056659688,"high":79864.0,"low":79707.17235977067,"close":79742.02314355393},{"time":1788717120,"open":79742.02314355393,"high":79850.0,"low":79698.87840841146,"close":79746.8913564104},{"time":1788717180,"open":79746.8913564104,"high":79843.0,"low":79688.74844754509,"close":79739.08018615488},{"time":1788717240,"open":79739.08018615488,"high":79835.0,"low":79703.38837869155,"close":79740.03091003744},{"time":1788717300,"open":79740.03091003744,"high":79846.0,"low":79692.85413979276,"close":79736.75289141263},{"time":1788717360,"open":79736.75289141263,"high":79850.0,"low":79689.00890351618,"close":79736.15141202741},{"time":1788717420,"open":79736.15141202741,"high":79866.0,"low":79718.70558017436,"close":79753.92033976938},{"time":1788717480,"open":79753.92033976938,"high":79868.0,"low":79691.63334684876,"close":79750.5785231733},{"time":1788717540,"open":79750.5785231733,"high":79841.0,"low":79688.72959581639,"close":79732.54350378062},{"time":1788717600,"open":79732.54350378062,"high":79861.0,"low":79701.99954176876,"close":79747.91236317247},{"time":1788717660,"open":79747.91236317247,"high":79840.0,"low":79713.32565886836,"close":79749.57378901019},{"time":1788717720,"open":79749.57378901019,"high":79874.0,"low":79716.6072142136,"close":79756.31251188819},{"time":1788717780,"open":79756.31251188819,"high":79875.0,"low":79746.85578245869,"close":79774.49637736444},{"time":1788717840,"open":79774.49637736444,"high":79886.0,"low":79741.77382577033,"close":79777.21404977079},{"time":1788717900,"open":79777.21404977079,"high":79927.0,"low":79739.28671573958,"close":79778.46799718213},{"time":1788717960,"open":79778.46799718213,"high":80069.59487335001,"low":79761.91590387985,"close":79816.56662710509},{"time":1788718020,"open":79816.56662710509,"high":79934.0,"low":79762.12250779424,"close":79811.83920083489},{"time":1788718080,"open":79811.83920083489,"high":79939.0,"low":79791.64763931229,"close":79834.8988864098},{"time":1788718140,"open":79834.8988864098,"high":79936.0,"low":79789.90036398552,"close":79827.78093781175},{"time":1788718200,"open":79827.78093781175,"high":79937.0,"low":79780.3489991293,"close":79828.00377302345},{"time":1788718260,"open":79828.00377302345,"high":79925.0,"low":79777.45842920306,"close":79822.39553206338},{"time":1788718320,"open":79822.39553206338,"high":79963.0,"low":79786.11076799536,"close":79843.13327616542},{"time":1788718380,"open":79843.13327616542,"high":79945.0,"low":79807.24590661938,"close":79846.45231400029},{"time":1788718440,"open":79846.45231400029,"high":79980.0,"low":79797.6888467227,"close":79846.0282462092},{"time":1788718500,"open":79846.0282462092,"high":79937.0,"low":79780.37903961104,"close":79830.53194912217},{"time":1788718560,"open":79830.53194912217,"high":79951.0,"low":79786.53835554293,"close":79828.93500118106},{"time":1788718620,"open":79828.93500118106,"high":79976.0,"low":79811.44520122018,"close":79851.39392392141},{"time":1788718680,"open":79851.39392392141,"high":79960.0,"low":79811.87555843379,"close":79856.73181504289},{"time":1788718740,"open":79856.73181504289,"high":79957.0,"low":79815.57781859583,"close":79859.01405486115},{"time":1788718800,"open":79859.01405486115,"high":80000.0,"low":79816.91326988887,"close":79868.03026940761},{"time":1788718860,"open":79868.03026940761,"high":79976.0,"low":79845.87422712306,"close":79885.49704433975},{"time":1788718920,"open":79885.49704433975,"high":80000.0,"low":79846.30799064216,"close":79891.16840829616},{"time":1788718980,"open":79891.16840829616,"high":79986.0,"low":79840.27157471511,"close":79883.8266105358},{"time":1788719040,"open":79883.8266105358,"high":79983.0,"low":79844.85852501004,"close":79889.16986945583},{"time":1788719100,"open":79889.16986945583,"high":80023.0,"low":79850.15580509677,"close":79895.26398657948},{"time":1788719160,"open":79895.26398657948,"high":79982.0,"low":79834.81102508758,"close":79879.21627183742},{"time":1788719220,"open":79879.21627183742,"high":79980.0,"low":79832.41997217663,"close":79875.08260969212},{"time":1788719280,"open":79875.08260969212,"high":79987.0,"low":79844.8339510984,"close":79886.05374886868},{"time":1788719340,"open":79886.05374886868,"high":80016.0,"low":79851.26213971463,"close":79903.39653751247},{"time":1788719400,"open":79903.39653751247,"high":80012.0,"low":79869.60054572273,"close":79922.20851056663},{"time":1788719460,"open":79922.20851056663,"high":80023.0,"low":79868.44477925338,"close":79914.82933324398},{"time":1788719520,"open":79914.82933324398,"high":80209.90996772975,"low":79879.17855432516,"close":79939.47549865392},{"time":1788719580,"open":79939.47549865392,"high":80044.0,"low":79881.26543679526,"close":79941.19241206806},{"time":1788719640,"open":79941.19241206806,"high":80041.0,"low":79876.13451749353,"close":79934.17484854332},{"time":1788719700,"open":79934.17484854332,"high":80060.0,"low":79882.9138730026,"close":79938.73931826747},{"time":1788719760,"open":79938.73931826747,"high":80050.0,"low":79895.862261243,"close":79944.1892804033},{"time":1788719820,"open":79944.1892804033,"high":80045.0,"low":79897.70730704827,"close":79945.94820325034},{"time":1788719880,"open":79945.94820325034,"high":79959.2,"low":79899.37259415326,"close":79946.80498929725},{"time":1788719940,"open":79946.80498929725,"high":80047.0,"low":79897.36721721686,"close":79948.61988766982},{"time":1788720000,"open":79948.61988766982,"high":80088.0,"low":79902.51584222043,"close":79957.30275190732},{"time":1788720060,"open":79957.30275190732,"high":80052.0,"low":79900.87200619564,"close":79959.78306989491},{"time":1788720120,"open":79959.78306989491,"high":80046.0,"low":79883.17393503821,"close":79933.48038194385},{"time":1788720180,"open":79933.48038194385,"high":80043.0,"low":79883.46353253744,"close":79934.46141559437},{"time":1788720240,"open":79934.46141559437,"high":80062.0,"low":79880.26755961582,"close":79936.83738812328},{"time":1788720300,"open":79936.83738812328,"high":80040.0,"low":79883.28865950882,"close":79933.25782882622},{"time":1788720360,"open":79933.25782882622,"high":80028.0,"low":79873.29741240722,"close":79922.26748015604},{"time":1788720420,"open":79922.26748015604,"high":80025.0,"low":79850.00296416882,"close":79906.38860089249},{"time":1788720480,"open":79906.38860089249,"high":80020.0,"low":79852.39290999618,"close":79905.10370851084},{"time":1788720540,"open":79905.10370851084,"high":80008.0,"low":79869.17585190137,"close":79914.77004592946},{"time":1788720600,"open":79914.77004592946,"high":80010.0,"low":79867.04308710883,"close":79917.665670846},{"time":1788720660,"open":79917.665670846,"high":80051.0,"low":79864.17776346886,"close":79904.50621864838},{"time":1788720720,"open":79904.50621864838,"high":80294.32966471523,"low":79875.24708820664,"close":79935.49175442655},{"time":1788720780,"open":79935.49175442655,"high":80021.0,"low":79861.82986913135,"close":79920.58285670448},{"time":1788720840,"open":79920.58285670448,"high":80019.0,"low":79864.37593203444,"close":79920.44639739775},{"time":1788720900,"open":79920.44639739775,"high":80016.0,"low":79869.43759343313,"close":79919.03650048978},{"time":1788720960,"open":79919.03650048978,"high":80017.0,"low":79866.40443869481,"close":79916.84971384313},{"time":1788721020,"open":79916.84971384313,"high":80015.0,"low":79861.15483347913,"close":79911.66951185474},{"time":1788721080,"open":79911.66951185474,"high":80064.0,"low":79865.8183766203,"close":79934.11910110204},{"time":1788721140,"open":79934.11910110204,"high":80058.0,"low":79893.5404872387,"close":79952.12458549536},{"time":1788721200,"open":79952.12458549536,"high":80049.0,"low":79866.6501569824,"close":79936.05075924545},{"time":1788721260,"open":79936.05075924545,"high":80006.0,"low":79843.24894427831,"close":79894.5643532024},{"time":1788721320,"open":79894.5643532024,"high":80010.0,"low":79844.97060563174,"close":79906.82089312327},{"time":1788721380,"open":79906.82089312327,"high":79998.0,"low":79850.3760459515,"close":79898.77857707354},{"time":1788721440,"open":79898.77857707354,"high":79993.0,"low":79800.0,"close":79885.31001207033},{"time":1788721500,"open":79885.31001207033,"high":79987.0,"low":79855.1303845175,"close":79896.98755859137},{"time":1788721560,"open":79896.98755859137,"high":79987.0,"low":79823.59669237335,"close":79872.76413271783},{"time":1788721620,"open":79872.76413271783,"high":79966.0,"low":79820.48000106854,"close":79867.43039035136},{"time":1788721680,"open":79867.43039035136,"high":79967.0,"low":79823.87218350581,"close":79865.44063780815},{"time":1788721740,"open":79865.44063780815,"high":79970.0,"low":79824.32919319771,"close":79871.19789235684},{"time":1788721800,"open":79871.19789235684,"high":79959.0,"low":79814.64419688261,"close":79869.46314458667},{"time":1788721860,"open":79869.46314458667,"high":79965.0,"low":79817.224619918,"close":79868.26259813124},{"time":1788721920,"open":79868.26259813124,"high":79965.0,"low":79822.15989439588,"close":79866.3557747685},{"time":1788721980,"open":79866.3557747685,"high":79970.0,"low":79820.6423718169,"close":79868.31877759182},{"time":1788722040,"open":79868.31877759182,"high":79955.0,"low":79815.94355022996,"close":79865.35507053223},{"time":1788722100,"open":79865.35507053223,"high":79953.0,"low":79816.37335834245,"close":79861.62988537319},{"time":1788722160,"open":79861.62988537319,"high":79867.54114227585,"low":79818.8825184658,"close":79864.82164190112},{"time":1788722220,"open":79864.82164190112,"high":79961.0,"low":79814.2102582901,"close":79859.15924674166},{"time":1788722280,"open":79859.15924674166,"high":79961.0,"low":79809.5346816969,"close":79865.18756297205},{"time":1788722340,"open":79865.18756297205,"high":79939.0,"low":79803.65667062593,"close":79852.7213288187},{"time":1788722400,"open":79852.7213288187,"high":79949.0,"low":79803.5668418262,"close":79851.91073411999},{"time":1788722460,"open":79851.91073411999,"high":79942.0,"low":79770.6055451782,"close":79806.72674826061},{"time":1788722520,"open":79806.72674826061,"high":79913.0,"low":79784.21072847577,"close":79823.42109489514},{"time":1788722580,"open":79823.42109489514,"high":79941.0,"low":79784.58408400002,"close":79826.64124656506},{"time":1788722640,"open":79826.64124656506,"high":79955.0,"low":79794.08495938046,"close":79852.14485344118},{"time":1788722700,"open":79852.14485344118,"high":79967.0,"low":79810.65926921465,"close":79861.99934613146},{"time":1788722760,"open":79861.99934613146,"high":79955.0,"low":79817.62382903845,"close":79857.37623681666},{"time":1788722820,"open":79857.37623681666,"high":79947.0,"low":79798.65439858714,"close":79854.15976423192},{"time":1788722880,"open":79854.15976423192,"high":79966.0,"low":79788.02,"close":79833.69734522955},{"time":1788722940,"open":79833.69734522955,"high":79979.0,"low":79795.7216657095,"close":79855.26096335863},{"time":1788723000,"open":79855.26096335863,"high":79935.0,"low":79790.63144699647,"close":79839.56467333896},{"time":1788723060,"open":79839.56467333896,"high":79920.0,"low":79791.67968244427,"close":79828.46087904883},{"time":1788723120,"open":79828.46087904883,"high":79920.0,"low":79791.89483867322,"close":79828.03674736049},{"time":1788723180,"open":79828.03674736049,"high":79920.0,"low":79790.0622407191,"close":79826.37773783712},{"time":1788723240,"open":79826.37773783712,"high":79859.58,"low":79821.5201335754,"close":79824.24892905347},{"time":1788723300,"open":79824.24892905347,"high":79918.0,"low":79769.74703158035,"close":79817.19994985146},{"time":1788723360,"open":79817.19994985146,"high":79911.0,"low":79776.40478234991,"close":79811.67879622147},{"time":1788723420,"open":79811.67879622147,"high":79901.0,"low":79773.40502485394,"close":79779.58582914615},{"time":1788723480,"open":79779.58582914615,"high":79923.0,"low":79769.52650104937,"close":79804.58405680025},{"time":1788723540,"open":79804.58405680025,"high":79904.0,"low":79772.46976904526,"close":79810.74074733388},{"time":1788723600,"open":79810.74074733388,"high":79904.0,"low":79754.60585847913,"close":79796.58390717977},{"time":1788723660,"open":79796.58390717977,"high":79905.0,"low":79762.41544467604,"close":79803.89757152412},{"time":1788723720,"open":79803.89757152412,"high":80203.3643997716,"low":79766.34604929497,"close":79803.27643119164},{"time":1788723780,"open":79803.27643119164,"high":79911.0,"low":79759.47736183133,"close":79803.66516340699},{"time":1788723840,"open":79803.66516340699,"high":79894.0,"low":79756.20750910458,"close":79801.17468827631},{"time":1788723900,"open":79801.17468827631,"high":79911.0,"low":79746.93759165639,"close":79800.07320898892},{"time":1788723960,"open":79800.07320898892,"high":79821.7,"low":79759.03478193212,"close":79803.10808377237},{"time":1788724020,"open":79803.10808377237,"high":79913.0,"low":79758.47702660345,"close":79803.2994489814},{"time":1788724080,"open":79803.2994489814,"high":79903.0,"low":79758.1326212343,"close":79804.61618817922},{"time":1788724140,"open":79804.61618817922,"high":79913.0,"low":79761.41513607759,"close":79808.05395536493},{"time":1788724200,"open":79808.05395536493,"high":79823.7,"low":79761.6749565606,"close":79811.11646854658},{"time":1788724260,"open":79811.11646854658,"high":79823.2,"low":79760.98414426416,"close":79807.42932873203},{"time":1788724320,"open":79807.42932873203,"high":79922.0,"low":79761.79627653681,"close":79809.55192708985},{"time":1788724380,"open":79809.55192708985,"high":79904.0,"low":79758.6403243451,"close":79807.22852593918},{"time":1788724440,"open":79807.22852593918,"high":79904.0,"low":79761.57364190473,"close":79808.63794581787},{"time":1788724500,"open":79808.63794581787,"high":79822.06,"low":79761.38558044283,"close":79808.65330133405},{"time":1788724560,"open":79808.65330133405,"high":80021.50298174741,"low":79759.02285788397,"close":79808.2222392563},{"time":1788724620,"open":79808.2222392563,"high":79931.0,"low":79759.24657286145,"close":79816.913682812},{"time":1788724680,"open":79816.913682812,"high":79906.0,"low":79742.20444381623,"close":79803.21280186024},{"time":1788724740,"open":79803.21280186024,"high":79929.0,"low":79744.4345354263,"close":79806.71571123836},{"time":1788724800,"open":79806.71571123836,"high":79931.0,"low":79757.0472993412,"close":79825.11682413792},{"time":1788724860,"open":79825.11682413792,"high":79921.0,"low":79762.66830684111,"close":79815.64750050021},{"time":1788724920,"open":79815.64750050021,"high":79909.0,"low":79765.15608172806,"close":79815.18949850541}]},"pricing":{"BSD":"derived"},"outliers_excluded":9,"wicks_clipped":0}