{"as_of":"2026-09-07T04:43:59.994422+00:00","base":"BTC","window_minutes":1440,"series":{"BSD":[{"time":1788669780,"open":79927.38007649382,"high":80008.0,"low":79873.13982577756,"close":79927.38007649382},{"time":1788669840,"open":79927.38007649382,"high":79997.0,"low":79867.7674911343,"close":79920.7924636894},{"time":1788669900,"open":79920.7924636894,"high":80020.0,"low":79877.93968050729,"close":79916.53408422209},{"time":1788669960,"open":79916.53408422209,"high":80044.0,"low":79875.08959856835,"close":79937.35303056601},{"time":1788670020,"open":79937.35303056601,"high":80039.0,"low":79873.8724104139,"close":79928.12853183819},{"time":1788670080,"open":79928.12853183819,"high":80007.0,"low":79866.2320394835,"close":79927.05678642189},{"time":1788670140,"open":79927.05678642189,"high":80001.0,"low":79913.50986093414,"close":79920.17828827503},{"time":1788670200,"open":79920.17828827503,"high":79994.0,"low":79845.9958503687,"close":79908.84003309395},{"time":1788670260,"open":79908.84003309395,"high":79976.0,"low":79849.62078907552,"close":79896.05181836247},{"time":1788670320,"open":79896.05181836247,"high":79960.0,"low":79847.68921796976,"close":79891.88923782104},{"time":1788670380,"open":79891.88923782104,"high":79971.0,"low":79848.30135182953,"close":79888.51497000971},{"time":1788670440,"open":79888.51497000971,"high":79990.0,"low":79817.856713045,"close":79885.9002066813},{"time":1788670500,"open":79885.9002066813,"high":79982.0,"low":79833.4201570109,"close":79908.86174751661},{"time":1788670560,"open":79908.86174751661,"high":79973.0,"low":79835.69088414806,"close":79884.8996449138},{"time":1788670620,"open":79884.8996449138,"high":79956.0,"low":79821.39754393722,"close":79844.4965182385},{"time":1788670680,"open":79844.4965182385,"high":79956.0,"low":79822.88761791812,"close":79871.93096267158},{"time":1788670740,"open":79871.93096267158,"high":79951.0,"low":79822.88089522113,"close":79869.59595640408},{"time":1788670800,"open":79869.59595640408,"high":79969.0,"low":79827.82227038358,"close":79874.69546157398},{"time":1788670860,"open":79874.69546157398,"high":79975.0,"low":79836.23642717754,"close":79882.04635294517},{"time":1788670920,"open":79882.04635294517,"high":79990.0,"low":79835.42701908338,"close":79886.21152582692},{"time":1788670980,"open":79886.21152582692,"high":79983.0,"low":79839.48234493835,"close":79889.71708259579},{"time":1788671040,"open":79889.71708259579,"high":79988.0,"low":79814.45623588316,"close":79883.73471268057},{"time":1788671100,"open":79883.73471268057,"high":79949.0,"low":79817.1507043331,"close":79860.20017353183},{"time":1788671160,"open":79860.20017353183,"high":79950.0,"low":79822.97211304895,"close":79868.46060941233},{"time":1788671220,"open":79868.46060941233,"high":79960.0,"low":79824.15331945944,"close":79870.80777203204},{"time":1788671280,"open":79870.80777203204,"high":79959.0,"low":79825.27855522152,"close":79872.87167776567},{"time":1788671340,"open":79872.87167776567,"high":79943.0,"low":79810.85970525761,"close":79868.02609063488},{"time":1788671400,"open":79868.02609063488,"high":79941.0,"low":79803.65423760914,"close":79852.81309900606},{"time":1788671460,"open":79852.81309900606,"high":79916.0,"low":79775.75227649274,"close":79832.38436017948},{"time":1788671520,"open":79832.38436017948,"high":79902.0,"low":79775.25294188016,"close":79812.79962968518},{"time":1788671580,"open":79812.79962968518,"high":79892.0,"low":79754.64944155607,"close":79797.58317223992},{"time":1788671640,"open":79797.58317223992,"high":79895.0,"low":79753.75047646329,"close":79800.83473453212},{"time":1788671700,"open":79800.83473453212,"high":79895.0,"low":79797.54288668266,"close":79810.30391555115},{"time":1788671760,"open":79810.30391555115,"high":79882.0,"low":79767.56466161729,"close":79807.50500473235},{"time":1788671820,"open":79807.50500473235,"high":79887.0,"low":79758.3324379229,"close":79802.05999987753},{"time":1788671880,"open":79802.05999987753,"high":79899.0,"low":79764.39191295924,"close":79811.52400071293},{"time":1788671940,"open":79811.52400071293,"high":79892.0,"low":79787.36257726654,"close":79813.41934720184},{"time":1788672000,"open":79813.41934720184,"high":79914.0,"low":79758.56419332296,"close":79812.17359240298},{"time":1788672060,"open":79812.17359240298,"high":79929.0,"low":79787.02192728323,"close":79831.27723777518},{"time":1788672120,"open":79831.27723777518,"high":79935.0,"low":79786.68397181205,"close":79832.67367758304},{"time":1788672180,"open":79832.67367758304,"high":79937.0,"low":79811.98679564409,"close":79852.86489703688},{"time":1788672240,"open":79852.86489703688,"high":79928.0,"low":79808.64440988198,"close":79851.91650085211},{"time":1788672300,"open":79851.91650085211,"high":79943.0,"low":79806.51784725126,"close":79862.7354769935},{"time":1788672360,"open":79862.7354769935,"high":79962.0,"low":79787.21432520839,"close":79856.75892009308},{"time":1788672420,"open":79856.75892009308,"high":79952.0,"low":79805.04161724179,"close":79850.59979776226},{"time":1788672480,"open":79850.59979776226,"high":79938.0,"low":79804.91550399156,"close":79849.29279326546},{"time":1788672540,"open":79849.29279326546,"high":79927.0,"low":79803.73179693343,"close":79846.3631950069},{"time":1788672600,"open":79846.3631950069,"high":79927.0,"low":79802.87970141803,"close":79846.61705388385},{"time":1788672660,"open":79846.61705388385,"high":79957.0,"low":79802.06091379409,"close":79858.57227615124},{"time":1788672720,"open":79858.57227615124,"high":79960.0,"low":79816.1813126107,"close":79868.2008283357},{"time":1788672780,"open":79868.2008283357,"high":79980.0,"low":79807.04918714156,"close":79870.77827316304},{"time":1788672840,"open":79870.77827316304,"high":80015.0,"low":79832.72647438219,"close":79891.25389134268},{"time":1788672900,"open":79891.25389134268,"high":80078.0,"low":79879.2944699911,"close":79957.59975702144},{"time":1788672960,"open":79957.59975702144,"high":80075.0,"low":79932.66932687971,"close":79991.73251866811},{"time":1788673020,"open":79991.73251866811,"high":80078.0,"low":79940.77347950678,"close":79995.56808902811},{"time":1788673080,"open":79995.56808902811,"high":80219.38833888694,"low":79938.95514014212,"close":79995.01547673058},{"time":1788673140,"open":79995.01547673058,"high":80171.0,"low":79977.08168115384,"close":80044.28784853994},{"time":1788673200,"open":80044.28784853994,"high":80200.0,"low":80011.95609366836,"close":80089.20588268894},{"time":1788673260,"open":80089.20588268894,"high":80180.0,"low":80024.1607794116,"close":80088.14835679912},{"time":1788673320,"open":80088.14835679912,"high":80169.0,"low":79999.47490999002,"close":80069.49872867654},{"time":1788673380,"open":80069.49872867654,"high":80127.0,"low":79964.91303358736,"close":80030.7922732069},{"time":1788673440,"open":80030.7922732069,"high":80108.0,"low":79976.21229711664,"close":80026.16364205471},{"time":1788673500,"open":80026.16364205471,"high":80122.0,"low":79975.281648096,"close":80028.83371899246},{"time":1788673560,"open":80028.83371899246,"high":80100.0,"low":79948.10715167243,"close":80009.52738203699},{"time":1788673620,"open":80009.52738203699,"high":80067.0,"low":79916.39939942889,"close":79975.72861822465},{"time":1788673680,"open":79975.72861822465,"high":80067.0,"low":79924.24310257583,"close":79979.45036937781},{"time":1788673740,"open":79979.45036937781,"high":80088.0,"low":79940.34930301995,"close":79984.42764793483},{"time":1788673800,"open":79984.42764793483,"high":80093.0,"low":79946.64705169034,"close":80003.70393390369},{"time":1788673860,"open":80003.70393390369,"high":80091.0,"low":79954.01047447218,"close":80002.51158417905},{"time":1788673920,"open":80002.51158417905,"high":80019.9,"low":79951.08034224315,"close":80004.35291104545},{"time":1788673980,"open":80004.35291104545,"high":80082.0,"low":79936.41650784503,"close":80002.1032597097},{"time":1788674040,"open":80002.1032597097,"high":80081.0,"low":79935.65794003994,"close":79991.31583317014},{"time":1788674100,"open":79991.31583317014,"high":80078.0,"low":79941.6267816489,"close":79990.38578099648},{"time":1788674160,"open":79990.38578099648,"high":80061.0,"low":79905.66182927621,"close":79968.16735953669},{"time":1788674220,"open":79968.16735953669,"high":80032.0,"low":79901.47196610773,"close":79952.44405308773},{"time":1788674280,"open":79952.44405308773,"high":80036.0,"low":79906.63373367011,"close":79957.40029902382},{"time":1788674340,"open":79957.40029902382,"high":80074.0,"low":79918.86551736102,"close":79967.031873878},{"time":1788674400,"open":79967.031873878,"high":80075.0,"low":79907.28888254258,"close":79978.61085350552},{"time":1788674460,"open":79978.61085350552,"high":80032.0,"low":79899.31663525537,"close":79949.2377127884},{"time":1788674520,"open":79949.2377127884,"high":80035.0,"low":79906.13656874365,"close":79956.615929662},{"time":1788674580,"open":79956.615929662,"high":80042.0,"low":79907.93117434367,"close":79952.427618725},{"time":1788674640,"open":79952.427618725,"high":80046.0,"low":79918.16035212335,"close":79962.29151315361},{"time":1788674700,"open":79962.29151315361,"high":80035.0,"low":79918.2865483098,"close":79956.72492212048},{"time":1788674760,"open":79956.72492212048,"high":80035.0,"low":79903.1831421888,"close":79948.80728963525},{"time":1788674820,"open":79948.80728963525,"high":80029.0,"low":79899.21665910036,"close":79943.20816889938},{"time":1788674880,"open":79943.20816889938,"high":80031.0,"low":79898.87089510816,"close":79944.67592725287},{"time":1788674940,"open":79944.67592725287,"high":80026.0,"low":79898.26218926109,"close":79943.31760275569},{"time":1788675000,"open":79943.31760275569,"high":80016.0,"low":79933.42039601738,"close":79938.90959661969},{"time":1788675060,"open":79938.90959661969,"high":80042.0,"low":79893.15424858055,"close":79944.33205782632},{"time":1788675120,"open":79944.33205782632,"high":80063.0,"low":79908.21235315816,"close":79964.31507913503},{"time":1788675180,"open":79964.31507913503,"high":80026.0,"low":79893.31636468864,"close":79951.20108791515},{"time":1788675240,"open":79951.20108791515,"high":80021.0,"low":79874.50601660614,"close":79930.8818983124},{"time":1788675300,"open":79930.8818983124,"high":80013.0,"low":79879.41986113446,"close":79929.45366080958},{"time":1788675360,"open":79929.45366080958,"high":80004.0,"low":79871.6100166678,"close":79925.62067211773},{"time":1788675420,"open":79925.62067211773,"high":79992.0,"low":79862.45276787238,"close":79912.71915120658},{"time":1788675480,"open":79912.71915120658,"high":79991.0,"low":79837.52641867739,"close":79897.48765559404},{"time":1788675540,"open":79897.48765559404,"high":79997.0,"low":79852.70311905678,"close":79909.07010638343},{"time":1788675600,"open":79909.07010638343,"high":79995.0,"low":79868.00792446504,"close":79912.8569446324},{"time":1788675660,"open":79912.8569446324,"high":79983.0,"low":79857.30594771713,"close":79911.17656163451},{"time":1788675720,"open":79911.17656163451,"high":79975.0,"low":79837.7991478361,"close":79892.58942682348},{"time":1788675780,"open":79892.58942682348,"high":79975.0,"low":79842.2561965217,"close":79888.37910003169},{"time":1788675840,"open":79888.37910003169,"high":79969.0,"low":79787.84690107396,"close":79861.75425785601},{"time":1788675900,"open":79861.75425785601,"high":79933.0,"low":79786.55773883962,"close":79841.00989951997},{"time":1788675960,"open":79841.00989951997,"high":79937.0,"low":79792.42887033983,"close":79840.66344146772},{"time":1788676020,"open":79840.66344146772,"high":79943.0,"low":79790.62217251174,"close":79842.02417710834},{"time":1788676080,"open":79842.02417710834,"high":79918.0,"low":79794.29779776654,"close":79839.11174921895},{"time":1788676140,"open":79839.11174921895,"high":79848.84395804419,"low":79793.26395528913,"close":79835.12937702505},{"time":1788676200,"open":79835.12937702505,"high":79913.0,"low":79769.18058409318,"close":79824.7444656025},{"time":1788676260,"open":79824.7444656025,"high":79925.0,"low":79782.28010029322,"close":79824.85535031451},{"time":1788676320,"open":79824.85535031451,"high":79937.0,"low":79793.93888857498,"close":79841.15293456963},{"time":1788676380,"open":79841.15293456963,"high":79924.0,"low":79794.58158759894,"close":79842.66627734882},{"time":1788676440,"open":79842.66627734882,"high":79929.0,"low":79782.95699827763,"close":79845.11428514111},{"time":1788676500,"open":79845.11428514111,"high":79926.0,"low":79763.98879895249,"close":79827.90657924017},{"time":1788676560,"open":79827.90657924017,"high":79907.0,"low":79770.15013097227,"close":79813.1930987132},{"time":1788676620,"open":79813.1930987132,"high":79911.0,"low":79779.95146335564,"close":79818.29396586955},{"time":1788676680,"open":79818.29396586955,"high":79918.0,"low":79784.23042147419,"close":79824.90208082309},{"time":1788676740,"open":79824.90208082309,"high":79919.0,"low":79783.7927639205,"close":79828.08762773882},{"time":1788676800,"open":79828.08762773882,"high":79908.0,"low":79781.58630583824,"close":79823.49407901293},{"time":1788676860,"open":79823.49407901293,"high":79911.0,"low":79717.68218344903,"close":79791.7165575799},{"time":1788676920,"open":79791.7165575799,"high":79885.0,"low":79734.62600305861,"close":79782.39318469839},{"time":1788676980,"open":79782.39318469839,"high":79880.0,"low":79756.22740564398,"close":79798.57599850612},{"time":1788677040,"open":79798.57599850612,"high":79909.0,"low":79753.43910735623,"close":79808.16870491907},{"time":1788677100,"open":79808.16870491907,"high":79898.0,"low":79743.37726858954,"close":79804.27865673881},{"time":1788677160,"open":79804.27865673881,"high":79874.0,"low":79720.29320187274,"close":79777.51120511195},{"time":1788677220,"open":79777.51120511195,"high":79849.0,"low":79722.1927822841,"close":79769.19913947521},{"time":1788677280,"open":79769.19913947521,"high":79864.0,"low":79648.37183733896,"close":79719.76813406091},{"time":1788677340,"open":79719.76813406091,"high":79854.0,"low":79667.86941746532,"close":79745.30997372388},{"time":1788677400,"open":79745.30997372388,"high":79870.0,"low":79707.37268491788,"close":79767.17489961987},{"time":1788677460,"open":79767.17489961987,"high":79867.0,"low":79723.73410295942,"close":79773.50304596894},{"time":1788677520,"open":79773.50304596894,"high":79872.0,"low":79730.68197897596,"close":79777.63454067025},{"time":1788677580,"open":79777.63454067025,"high":79872.0,"low":79730.00901438684,"close":79776.27082659026},{"time":1788677640,"open":79776.27082659026,"high":79879.0,"low":79731.13052054413,"close":79782.2039072292},{"time":1788677700,"open":79782.2039072292,"high":79868.0,"low":79713.37373144398,"close":79776.34708111717},{"time":1788677760,"open":79776.34708111717,"high":79853.0,"low":79720.30592681738,"close":79762.24562906852},{"time":1788677820,"open":79762.24562906852,"high":79866.0,"low":79720.18720235741,"close":79766.05877198353},{"time":1788677880,"open":79766.05877198353,"high":79860.0,"low":79726.74059660203,"close":79770.31196238482},{"time":1788677940,"open":79770.31196238482,"high":79872.0,"low":79723.6467547121,"close":79772.99656955063},{"time":1788678000,"open":79772.99656955063,"high":79870.0,"low":79732.61469014606,"close":79781.42648693865},{"time":1788678060,"open":79781.42648693865,"high":79898.0,"low":79733.6176829025,"close":79795.24839411222},{"time":1788678120,"open":79795.24839411222,"high":79885.0,"low":79742.08625791933,"close":79791.36547976849},{"time":1788678180,"open":79791.36547976849,"high":79882.0,"low":79741.37040457137,"close":79792.41222948304},{"time":1788678240,"open":79792.41222948304,"high":79887.0,"low":79743.88805426237,"close":79792.79083549735},{"time":1788678300,"open":79792.79083549735,"high":79886.0,"low":79741.65000977952,"close":79791.63563783382},{"time":1788678360,"open":79791.63563783382,"high":79883.0,"low":79740.30578192392,"close":79789.18595499381},{"time":1788678420,"open":79789.18595499381,"high":79888.0,"low":79748.4493814596,"close":79794.79498137707},{"time":1788678480,"open":79794.79498137707,"high":79887.0,"low":79716.12123900844,"close":79776.33925322765},{"time":1788678540,"open":79776.33925322765,"high":79853.0,"low":79709.695068022,"close":79756.12735404946},{"time":1788678600,"open":79756.12735404946,"high":79872.0,"low":79710.80915008878,"close":79762.03312710341},{"time":1788678660,"open":79762.03312710341,"high":79847.0,"low":79687.3705730515,"close":79738.23436368634},{"time":1788678720,"open":79738.23436368634,"high":79811.0,"low":79636.01670003716,"close":79699.13878341096},{"time":1788678780,"open":79699.13878341096,"high":79756.0,"low":79537.26694579412,"close":79636.0423227805},{"time":1788678840,"open":79636.0423227805,"high":79772.0,"low":79564.67216296069,"close":79642.38542537116},{"time":1788678900,"open":79642.38542537116,"high":79849.0,"low":79634.25691211507,"close":79723.00806341911},{"time":1788678960,"open":79723.00806341911,"high":79872.0,"low":79702.64581137437,"close":79767.89675057698},{"time":1788679020,"open":79767.89675057698,"high":79906.0,"low":79748.27815042624,"close":79804.96384313548},{"time":1788679080,"open":79804.96384313548,"high":79886.0,"low":79747.50713904134,"close":79805.47354167752},{"time":1788679140,"open":79805.47354167752,"high":79898.0,"low":79744.65701953728,"close":79789.99183906821},{"time":1788679200,"open":79789.99183906821,"high":79910.0,"low":79755.4212032133,"close":79807.27887922271},{"time":1788679260,"open":79807.27887922271,"high":79928.0,"low":79770.37152372915,"close":79819.12915912879},{"time":1788679320,"open":79819.12915912879,"high":79950.0,"low":79794.75697444529,"close":79845.0480729933},{"time":1788679380,"open":79845.0480729933,"high":79942.0,"low":79806.29514843613,"close":79851.76548238735},{"time":1788679440,"open":79851.76548238735,"high":79930.0,"low":79730.24700113788,"close":79821.80584407838},{"time":1788679500,"open":79821.80584407838,"high":79902.0,"low":79737.87039491117,"close":79796.91946918302},{"time":1788679560,"open":79796.91946918302,"high":79924.0,"low":79777.34840065401,"close":79820.74646440259},{"time":1788679620,"open":79820.74646440259,"high":80020.99284421897,"low":79780.55331146126,"close":79861.80715826017},{"time":1788679680,"open":79861.80715826017,"high":79940.0,"low":79800.51356746325,"close":79850.56895920614},{"time":1788679740,"open":79850.56895920614,"high":79925.0,"low":79789.84892872885,"close":79840.81568628443},{"time":1788679800,"open":79840.81568628443,"high":79927.0,"low":79775.84992285329,"close":79827.16955945201},{"time":1788679860,"open":79827.16955945201,"high":79933.0,"low":79796.13683159607,"close":79842.03067612744},{"time":1788679920,"open":79842.03067612744,"high":79932.0,"low":79785.17507319454,"close":79835.3000441604},{"time":1788679980,"open":79835.3000441604,"high":79918.0,"low":79787.88765905943,"close":79836.9328192303},{"time":1788680040,"open":79836.9328192303,"high":79920.0,"low":79781.2632928111,"close":79823.75507208826},{"time":1788680100,"open":79823.75507208826,"high":79913.0,"low":79763.54605515656,"close":79822.50838564556},{"time":1788680160,"open":79822.50838564556,"high":79906.0,"low":79744.82198905265,"close":79803.72741373995},{"time":1788680220,"open":79803.72741373995,"high":79885.0,"low":79753.02328509235,"close":79802.11365241477},{"time":1788680280,"open":79802.11365241477,"high":79896.0,"low":79764.65030252762,"close":79814.44826317766},{"time":1788680340,"open":79814.44826317766,"high":79912.0,"low":79770.3207513894,"close":79817.64393481532},{"time":1788680400,"open":79817.64393481532,"high":79917.0,"low":79794.26536883588,"close":79840.57086748503},{"time":1788680460,"open":79840.57086748503,"high":79914.0,"low":79781.7193819006,"close":79839.17172725913},{"time":1788680520,"open":79839.17172725913,"high":79945.0,"low":79789.57116213629,"close":79848.33076654928},{"time":1788680580,"open":79848.33076654928,"high":79935.0,"low":79791.24291106503,"close":79842.74597372992},{"time":1788680640,"open":79842.74597372992,"high":79945.0,"low":79794.9955354217,"close":79849.94090778555},{"time":1788680700,"open":79849.94090778555,"high":79925.0,"low":79778.0602417312,"close":79836.37455644355},{"time":1788680760,"open":79836.37455644355,"high":79928.0,"low":79793.81422005751,"close":79840.84063330991},{"time":1788680820,"open":79840.84063330991,"high":79931.0,"low":79794.23834383949,"close":79846.18185318918},{"time":1788680880,"open":79846.18185318918,"high":79933.0,"low":79806.15036009355,"close":79844.99775289497},{"time":1788680940,"open":79844.99775289497,"high":79933.0,"low":79808.31463061318,"close":79855.41828355873},{"time":1788681000,"open":79855.41828355873,"high":79920.0,"low":79782.51913448899,"close":79841.09124499375},{"time":1788681060,"open":79841.09124499375,"high":79903.0,"low":79780.02466195021,"close":79820.02739161729},{"time":1788681120,"open":79820.02739161729,"high":79908.0,"low":79770.02765590932,"close":79826.89559216268},{"time":1788681180,"open":79826.89559216268,"high":79842.2,"low":79781.15851999098,"close":79826.9154777536},{"time":1788681240,"open":79826.9154777536,"high":79838.79171412482,"low":79786.0322482603,"close":79831.48629157951},{"time":1788681300,"open":79831.48629157951,"high":79920.0,"low":79786.07743784208,"close":79833.6966174537},{"time":1788681360,"open":79833.6966174537,"high":80041.56297676629,"low":79804.4304857102,"close":79857.92156038522},{"time":1788681420,"open":79857.92156038522,"high":79936.0,"low":79786.78743298883,"close":79842.91322492514},{"time":1788681480,"open":79842.91322492514,"high":79908.0,"low":79794.11382833007,"close":79842.32685038463},{"time":1788681540,"open":79842.32685038463,"high":79937.0,"low":79767.64465844558,"close":79838.025822409},{"time":1788681600,"open":79838.025822409,"high":79909.0,"low":79767.87078606078,"close":79811.86887600191},{"time":1788681660,"open":79811.86887600191,"high":79900.0,"low":79773.25814803503,"close":79811.05822206581},{"time":1788681720,"open":79811.05822206581,"high":79899.0,"low":79765.95991685217,"close":79812.83330218667},{"time":1788681780,"open":79812.83330218667,"high":79894.0,"low":79767.63079528227,"close":79797.2561340879},{"time":1788681840,"open":79797.2561340879,"high":79935.0,"low":79780.61048699252,"close":79824.23930159138},{"time":1788681900,"open":79824.23930159138,"high":79950.0,"low":79788.04611176265,"close":79854.73420639827},{"time":1788681960,"open":79854.73420639827,"high":79941.0,"low":79799.93402279004,"close":79843.28779487006},{"time":1788682020,"open":79843.28779487006,"high":79929.0,"low":79805.58753214634,"close":79847.83948891857},{"time":1788682080,"open":79847.83948891857,"high":79955.0,"low":79806.89222487214,"close":79856.78256745958},{"time":1788682140,"open":79856.78256745958,"high":79971.0,"low":79819.73805540396,"close":79870.09196259185},{"time":1788682200,"open":79870.09196259185,"high":79982.0,"low":79832.33709252012,"close":79878.85467987433},{"time":1788682260,"open":79878.85467987433,"high":79974.0,"low":79844.75794377374,"close":79878.01533228566},{"time":1788682320,"open":79878.01533228566,"high":79955.0,"low":79818.47107679296,"close":79863.37595029497},{"time":1788682380,"open":79863.37595029497,"high":79963.0,"low":79837.9363203514,"close":79871.80439004528},{"time":1788682440,"open":79871.80439004528,"high":79956.0,"low":79837.0648861332,"close":79876.43300328434},{"time":1788682500,"open":79876.43300328434,"high":79949.0,"low":79842.34668588996,"close":79874.3404822141},{"time":1788682560,"open":79874.3404822141,"high":79949.0,"low":79819.5138742243,"close":79859.53158756591},{"time":1788682620,"open":79859.53158756591,"high":79919.0,"low":79796.3844649182,"close":79834.27482447668},{"time":1788682680,"open":79834.27482447668,"high":79925.0,"low":79808.48842576073,"close":79834.9500884644},{"time":1788682740,"open":79834.9500884644,"high":79927.0,"low":79829.36958024075,"close":79835.9272793354},{"time":1788682800,"open":79835.9272793354,"high":79916.0,"low":79822.4,"close":79834.36042342026},{"time":1788682860,"open":79834.36042342026,"high":79910.0,"low":79790.71975844503,"close":79823.84599615996},{"time":1788682920,"open":79823.84599615996,"high":79918.0,"low":79796.89033153848,"close":79825.13982561286},{"time":1788682980,"open":79825.13982561286,"high":79912.0,"low":79793.44921733835,"close":79819.6071519015},{"time":1788683040,"open":79819.6071519015,"high":79910.0,"low":79791.52216057827,"close":79817.63141571086},{"time":1788683100,"open":79817.63141571086,"high":79832.5,"low":79791.8727777853,"close":79819.70256785421},{"time":1788683160,"open":79819.70256785421,"high":79894.0,"low":79792.85255119311,"close":79817.54533083008},{"time":1788683220,"open":79817.54533083008,"high":79894.0,"low":79775.75624887964,"close":79809.96358544774},{"time":1788683280,"open":79809.96358544774,"high":79902.0,"low":79776.98199901312,"close":79805.66222416439},{"time":1788683340,"open":79805.66222416439,"high":79896.0,"low":79780.24984358886,"close":79811.841839611},{"time":1788683400,"open":79811.841839611,"high":79884.0,"low":79776.10133745625,"close":79809.43841578052},{"time":1788683460,"open":79809.43841578052,"high":79885.0,"low":79775.21425534895,"close":79799.79494913542},{"time":1788683520,"open":79799.79494913542,"high":79811.94864429586,"low":79772.817835986,"close":79795.92084017248},{"time":1788683580,"open":79795.92084017248,"high":79896.0,"low":79773.21846223243,"close":79804.32635674227},{"time":1788683640,"open":79804.32635674227,"high":79818.36,"low":79774.19959256066,"close":79796.1501703363},{"time":1788683700,"open":79796.1501703363,"high":79890.0,"low":79769.343397018,"close":79794.26957566045},{"time":1788683760,"open":79794.26957566045,"high":79880.0,"low":79769.565999038,"close":79789.2401452549},{"time":1788683820,"open":79789.2401452549,"high":79887.0,"low":79765.32874584803,"close":79787.22452295516},{"time":1788683880,"open":79787.22452295516,"high":79878.0,"low":79767.10964096016,"close":79787.64462648473},{"time":1788683940,"open":79787.64462648473,"high":80022.92289619916,"low":79773.1714131222,"close":79794.30871247947},{"time":1788684000,"open":79794.30871247947,"high":79882.0,"low":79753.013385062,"close":79784.48011496353},{"time":1788684060,"open":79784.48011496353,"high":79863.0,"low":79756.57349692361,"close":79776.6867864703},{"time":1788684120,"open":79776.6867864703,"high":79864.0,"low":79753.46815328009,"close":79768.47977999014},{"time":1788684180,"open":79768.47977999014,"high":79860.0,"low":79735.92750787552,"close":79768.27643343162},{"time":1788684240,"open":79768.27643343162,"high":79869.0,"low":79742.8846071834,"close":79781.42564490218},{"time":1788684300,"open":79781.42564490218,"high":79870.0,"low":79757.79688965362,"close":79785.60715168528},{"time":1788684360,"open":79785.60715168528,"high":79860.0,"low":79741.51756588813,"close":79766.04268025311},{"time":1788684420,"open":79766.04268025311,"high":79862.0,"low":79744.6356293625,"close":79771.35720413805},{"time":1788684480,"open":79771.35720413805,"high":79850.0,"low":79729.83793597877,"close":79772.89589332396},{"time":1788684540,"open":79772.89589332396,"high":79865.0,"low":79731.37151580956,"close":79764.41823046522},{"time":1788684600,"open":79764.41823046522,"high":79872.0,"low":79744.84884673932,"close":79774.57855329198},{"time":1788684660,"open":79774.57855329198,"high":79889.0,"low":79761.07974251063,"close":79793.90378621874},{"time":1788684720,"open":79793.90378621874,"high":79891.0,"low":79777.99903998332,"close":79803.61650087291},{"time":1788684780,"open":79803.61650087291,"high":79934.0,"low":79776.25123088063,"close":79826.52066977604},{"time":1788684840,"open":79826.52066977604,"high":79940.0,"low":79824.48270633315,"close":79846.88075967833},{"time":1788684900,"open":79846.88075967833,"high":80147.55484450836,"low":79828.42393353336,"close":79862.5617378124},{"time":1788684960,"open":79862.5617378124,"high":79962.0,"low":79815.43113045224,"close":79867.40746469205},{"time":1788685020,"open":79867.40746469205,"high":79927.0,"low":79817.63932908165,"close":79846.42214923697},{"time":1788685080,"open":79846.42214923697,"high":79922.0,"low":79805.92934295876,"close":79817.02644371976},{"time":1788685140,"open":79817.02644371976,"high":79931.0,"low":79812.28363134293,"close":79841.77762698825},{"time":1788685200,"open":79841.77762698825,"high":79939.0,"low":79815.50562039879,"close":79845.45248915741},{"time":1788685260,"open":79845.45248915741,"high":79926.0,"low":79788.12803603314,"close":79843.14539073313},{"time":1788685320,"open":79843.14539073313,"high":79931.0,"low":79775.75592922042,"close":79821.29944249312},{"time":1788685380,"open":79821.29944249312,"high":79955.0,"low":79816.00744112073,"close":79856.9263188085},{"time":1788685440,"open":79856.9263188085,"high":79963.0,"low":79835.82660544147,"close":79871.35371973085},{"time":1788685500,"open":79871.35371973085,"high":79953.0,"low":79836.31298071788,"close":79872.4494743301},{"time":1788685560,"open":79872.4494743301,"high":79945.0,"low":79824.70826452551,"close":79863.88942832306},{"time":1788685620,"open":79863.88942832306,"high":79946.0,"low":79827.16035774001,"close":79858.8507536648},{"time":1788685680,"open":79858.8507536648,"high":79982.8,"low":79830.83210358072,"close":79918.92013090398},{"time":1788685740,"open":79918.92013090398,"high":79962.0,"low":79834.28179089702,"close":79847.58110582965},{"time":1788685800,"open":79847.58110582965,"high":80000.0,"low":79847.58110582965,"close":79900.89586757793},{"time":1788685860,"open":79900.89586757793,"high":80002.0,"low":79848.43559311006,"close":79906.95188699625},{"time":1788685920,"open":79906.95188699625,"high":80018.0,"low":79891.06131774149,"close":79915.53047849801},{"time":1788685980,"open":79915.53047849801,"high":80015.0,"low":79890.91688177834,"close":79918.66478475761},{"time":1788686040,"open":79918.66478475761,"high":80027.0,"low":79891.76274008458,"close":79922.57240004094},{"time":1788686100,"open":79922.57240004094,"high":80040.0,"low":79904.35333188003,"close":79926.22077560748},{"time":1788686160,"open":79926.22077560748,"high":80039.0,"low":79914.97179977415,"close":79939.40745041016},{"time":1788686220,"open":79939.40745041016,"high":80048.0,"low":79913.48166126726,"close":79949.71852690137},{"time":1788686280,"open":79949.71852690137,"high":80028.0,"low":79922.56480457693,"close":79950.01800882921},{"time":1788686340,"open":79950.01800882921,"high":80028.0,"low":79899.34370909186,"close":79944.64115358393},{"time":1788686400,"open":79944.64115358393,"high":80028.0,"low":79908.29345242187,"close":79933.17437725424},{"time":1788686460,"open":79933.17437725424,"high":80040.0,"low":79909.17198596924,"close":79946.59154570055},{"time":1788686520,"open":79946.59154570055,"high":80056.0,"low":79904.19874056327,"close":79959.60877407942},{"time":1788686580,"open":79959.60877407942,"high":80071.0,"low":79915.96847082196,"close":79966.69073528102},{"time":1788686640,"open":79966.69073528102,"high":80063.0,"low":79927.12676840158,"close":79947.47521378152},{"time":1788686700,"open":79947.47521378152,"high":80050.0,"low":79931.13901485626,"close":79961.26046853384},{"time":1788686760,"open":79961.26046853384,"high":80061.0,"low":79935.78665087352,"close":79967.25785909858},{"time":1788686820,"open":79967.25785909858,"high":80066.0,"low":79954.80065805707,"close":79976.49175881322},{"time":1788686880,"open":79976.49175881322,"high":80086.0,"low":79955.02804566,"close":79986.23078893247},{"time":1788686940,"open":79986.23078893247,"high":80082.0,"low":79950.96731277891,"close":79981.90297761477},{"time":1788687000,"open":79981.90297761477,"high":80070.0,"low":79940.20479238192,"close":79974.88158843452},{"time":1788687060,"open":79974.88158843452,"high":80072.0,"low":79951.3036678166,"close":79978.08967325224},{"time":1788687120,"open":79978.08967325224,"high":80084.0,"low":79954.94984446903,"close":79985.67457194468},{"time":1788687180,"open":79985.67457194468,"high":80076.0,"low":79964.7968550667,"close":79991.08530414103},{"time":1788687240,"open":79991.08530414103,"high":80089.0,"low":79950.38165415304,"close":79983.81672616776},{"time":1788687300,"open":79983.81672616776,"high":80060.0,"low":79940.82548904471,"close":79967.00490264937},{"time":1788687360,"open":79967.00490264937,"high":80039.0,"low":79919.45037992051,"close":79951.73157571812},{"time":1788687420,"open":79951.73157571812,"high":80027.0,"low":79901.8318052769,"close":79939.59039913131},{"time":1788687480,"open":79939.59039913131,"high":80018.0,"low":79900.84231949526,"close":79922.13750919879},{"time":1788687540,"open":79922.13750919879,"high":80004.0,"low":79887.27471876574,"close":79912.62607298364},{"time":1788687600,"open":79912.62607298364,"high":79985.0,"low":79840.32235428532,"close":79884.45988553013},{"time":1788687660,"open":79884.45988553013,"high":79980.0,"low":79870.09635849575,"close":79896.56464539532},{"time":1788687720,"open":79896.56464539532,"high":79973.0,"low":79858.03864585745,"close":79885.73274262695},{"time":1788687780,"open":79885.73274262695,"high":79967.0,"low":79821.03745723524,"close":79868.2156558987},{"time":1788687840,"open":79868.2156558987,"high":79960.0,"low":79830.52549300555,"close":79857.74027698199},{"time":1788687900,"open":79857.74027698199,"high":79947.0,"low":79833.65445444486,"close":79857.63607130045},{"time":1788687960,"open":79857.63607130045,"high":79944.0,"low":79821.37,"close":79854.9830617987},{"time":1788688020,"open":79854.9830617987,"high":79951.0,"low":79832.13045892095,"close":79857.06101974502},{"time":1788688080,"open":79857.06101974502,"high":79942.0,"low":79831.18812091678,"close":79857.30666643649},{"time":1788688140,"open":79857.30666643649,"high":79951.0,"low":79829.36840893803,"close":79857.03145439363},{"time":1788688200,"open":79857.03145439363,"high":79937.0,"low":79839.51151579415,"close":79855.41359105623},{"time":1788688260,"open":79855.41359105623,"high":79943.0,"low":79831.81307191493,"close":79855.26037506195},{"time":1788688320,"open":79855.26037506195,"high":79954.0,"low":79832.44463361535,"close":79858.38952094648},{"time":1788688380,"open":79858.38952094648,"high":79957.0,"low":79839.58653336138,"close":79860.34142772776},{"time":1788688440,"open":79860.34142772776,"high":79944.0,"low":79831.56269570565,"close":79861.06849326583},{"time":1788688500,"open":79861.06849326583,"high":79937.0,"low":79832.33641853207,"close":79856.63630704384},{"time":1788688560,"open":79856.63630704384,"high":79952.0,"low":79831.74505188796,"close":79855.72344512526},{"time":1788688620,"open":79855.72344512526,"high":79955.0,"low":79832.0146045007,"close":79860.58381854696},{"time":1788688680,"open":79860.58381854696,"high":80000.0,"low":79825.66919393446,"close":79880.15106264893},{"time":1788688740,"open":79880.15106264893,"high":79972.0,"low":79853.49896200841,"close":79894.52928788621},{"time":1788688800,"open":79894.52928788621,"high":79993.0,"low":79865.54028310053,"close":79900.97951781032},{"time":1788688860,"open":79900.97951781032,"high":79996.0,"low":79877.78923703897,"close":79906.25733120447},{"time":1788688920,"open":79906.25733120447,"high":80018.0,"low":79882.77563351927,"close":79915.7609886945},{"time":1788688980,"open":79915.7609886945,"high":80013.0,"low":79902.4127537304,"close":79920.09779428577},{"time":1788689040,"open":79920.09779428577,"high":80014.0,"low":79902.36862241651,"close":79920.5514811361},{"time":1788689100,"open":79920.5514811361,"high":80029.0,"low":79891.51147703403,"close":79931.29283293853},{"time":1788689160,"open":79931.29283293853,"high":80026.0,"low":79898.59463610004,"close":79918.45996070745},{"time":1788689220,"open":79918.45996070745,"high":79995.0,"low":79889.26263654242,"close":79919.76918290049},{"time":1788689280,"open":79919.76918290049,"high":80015.0,"low":79899.2116265679,"close":79917.01984992174},{"time":1788689340,"open":79917.01984992174,"high":80001.0,"low":79908.03249883071,"close":79926.10109049377},{"time":1788689400,"open":79926.10109049377,"high":80010.0,"low":79902.45075276613,"close":79915.52330380902},{"time":1788689460,"open":79915.52330380902,"high":80002.0,"low":79909.14540562025,"close":79924.77417061896},{"time":1788689520,"open":79924.77417061896,"high":80001.0,"low":79908.33010841871,"close":79925.15255848295},{"time":1788689580,"open":79925.15255848295,"high":80005.0,"low":79908.25121040153,"close":79925.20692892687},{"time":1788689640,"open":79925.20692892687,"high":80003.0,"low":79908.96818869845,"close":79924.49417314272},{"time":1788689700,"open":79924.49417314272,"high":80042.0,"low":79915.5863878977,"close":79944.0850540663},{"time":1788689760,"open":79944.0850540663,"high":80042.0,"low":79929.47370719069,"close":79947.05866506757},{"time":1788689820,"open":79947.05866506757,"high":80029.0,"low":79927.40258674597,"close":79946.07954249448},{"time":1788689880,"open":79946.07954249448,"high":80062.0,"low":79928.53538293521,"close":79966.92415013081},{"time":1788689940,"open":79966.92415013081,"high":80068.0,"low":79950.7537785108,"close":79980.72347084669},{"time":1788690000,"open":79980.72347084669,"high":80079.0,"low":79945.97027557375,"close":79975.56573390392},{"time":1788690060,"open":79975.56573390392,"high":80079.0,"low":79946.51625318479,"close":79978.80327813969},{"time":1788690120,"open":79978.80327813969,"high":80074.0,"low":79953.25474053538,"close":79977.15101388436},{"time":1788690180,"open":79977.15101388436,"high":80076.0,"low":79952.3886175042,"close":79977.10995559594},{"time":1788690240,"open":79977.10995559594,"high":80062.0,"low":79955.72470495926,"close":79980.34891189713},{"time":1788690300,"open":79980.34891189713,"high":80049.0,"low":79941.69384688966,"close":79966.40576993694},{"time":1788690360,"open":79966.40576993694,"high":80052.0,"low":79943.49691172826,"close":79962.82898882365},{"time":1788690420,"open":79962.82898882365,"high":80064.0,"low":79941.81726392469,"close":79964.7158216338},{"time":1788690480,"open":79964.7158216338,"high":80065.0,"low":79959.25105284361,"close":79979.53504110256},{"time":1788690540,"open":79979.53504110256,"high":80065.0,"low":79960.633363803,"close":79982.45726575618},{"time":1788690600,"open":79982.45726575618,"high":80074.0,"low":79959.1583473255,"close":79980.86993916027},{"time":1788690660,"open":79980.86993916027,"high":80062.0,"low":79967.34080969103,"close":79983.67895987039},{"time":1788690720,"open":79983.67895987039,"high":80062.0,"low":79964.27696927503,"close":79979.64343950934},{"time":1788690780,"open":79979.64343950934,"high":80060.0,"low":79965.75144826584,"close":79980.67434260696},{"time":1788690840,"open":79980.67434260696,"high":80073.0,"low":79975.55326141094,"close":79984.8651194167},{"time":1788690900,"open":79984.8651194167,"high":80073.0,"low":79966.37060321825,"close":79987.63512498778},{"time":1788690960,"open":79987.63512498778,"high":80073.0,"low":79966.20739849628,"close":79986.78870807023},{"time":1788691020,"open":79986.78870807023,"high":80061.0,"low":79954.19437380527,"close":79979.71401754675},{"time":1788691080,"open":79979.71401754675,"high":80063.0,"low":79952.1740036749,"close":79970.34826722393},{"time":1788691140,"open":79970.34826722393,"high":80075.0,"low":79950.733554709,"close":79970.8599878492},{"time":1788691200,"open":79970.8599878492,"high":80070.0,"low":79962.51918056612,"close":79987.56101918696},{"time":1788691260,"open":79987.56101918696,"high":80086.0,"low":79970.34139146913,"close":79990.2528124228},{"time":1788691320,"open":79990.2528124228,"high":80078.0,"low":79974.61593264277,"close":79994.04356791187},{"time":1788691380,"open":79994.04356791187,"high":80113.0,"low":79973.1900218493,"close":79994.44275880717},{"time":1788691440,"open":79994.44275880717,"high":80106.0,"low":79994.44275880717,"close":80014.03555614795},{"time":1788691500,"open":80014.03555614795,"high":80106.0,"low":79999.0128977189,"close":80014.66861528042},{"time":1788691560,"open":80014.66861528042,"high":80105.0,"low":80000.50797313564,"close":80014.07630425946},{"time":1788691620,"open":80014.07630425946,"high":80092.0,"low":79982.86890703048,"close":79999.98360385379},{"time":1788691680,"open":79999.98360385379,"high":80075.0,"low":79978.06869001267,"close":79987.0060673705},{"time":1788691740,"open":79987.0060673705,"high":80079.0,"low":79972.28184920759,"close":79992.16232992813},{"time":1788691800,"open":79992.16232992813,"high":80079.0,"low":79977.85845898351,"close":79991.74265340572},{"time":1788691860,"open":79991.74265340572,"high":80086.0,"low":79963.76440225783,"close":79984.62284495626},{"time":1788691920,"open":79984.62284495626,"high":80086.0,"low":79978.00177467227,"close":79994.73462339611},{"time":1788691980,"open":79994.73462339611,"high":80088.0,"low":79980.45819282402,"close":79995.15104651319},{"time":1788692040,"open":79995.15104651319,"high":80092.0,"low":79987.68443286343,"close":80006.73800014154},{"time":1788692100,"open":80006.73800014154,"high":80099.0,"low":79991.53688460164,"close":80007.88202726259},{"time":1788692160,"open":80007.88202726259,"high":80103.0,"low":79982.28587970871,"close":80012.4507499959},{"time":1788692220,"open":80012.4507499959,"high":80111.0,"low":79980.41314759149,"close":80012.341552247},{"time":1788692280,"open":80012.341552247,"high":80104.0,"low":79987.39735462681,"close":80020.40593647171},{"time":1788692340,"open":80020.40593647171,"high":80104.0,"low":79975.12105192186,"close":80009.59433671887},{"time":1788692400,"open":80009.59433671887,"high":80087.0,"low":79978.2075719262,"close":80004.6743713126},{"time":1788692460,"open":80004.6743713126,"high":80076.0,"low":79922.87624400471,"close":79976.0362957919},{"time":1788692520,"open":79976.0362957919,"high":80082.0,"low":79949.1367077756,"close":79984.4213178185},{"time":1788692580,"open":79984.4213178185,"high":80087.0,"low":79968.52703615521,"close":79995.88118591894},{"time":1788692640,"open":79995.88118591894,"high":80090.0,"low":79943.87838641259,"close":79986.77641551709},{"time":1788692700,"open":79986.77641551709,"high":80072.0,"low":79946.47749884035,"close":79973.77609451053},{"time":1788692760,"open":79973.77609451053,"high":80082.0,"low":79949.16078257919,"close":79981.25874906233},{"time":1788692820,"open":79981.25874906233,"high":80083.0,"low":79924.63944346018,"close":79979.19228520007},{"time":1788692880,"open":79979.19228520007,"high":80057.0,"low":79924.25644621385,"close":79961.26060559243},{"time":1788692940,"open":79961.26060559243,"high":80040.0,"low":79913.38228992971,"close":79957.12042655966},{"time":1788693000,"open":79957.12042655966,"high":80053.0,"low":79913.64375435587,"close":79953.05961015134},{"time":1788693060,"open":79953.05961015134,"high":80043.0,"low":79917.86436172915,"close":79964.17854872181},{"time":1788693120,"open":79964.17854872181,"high":80043.0,"low":79898.86639168163,"close":79946.2892286845},{"time":1788693180,"open":79946.2892286845,"high":80063.0,"low":79888.96218924948,"close":79937.11168172366},{"time":1788693240,"open":79937.11168172366,"high":80063.0,"low":79923.0973505186,"close":79973.8034463686},{"time":1788693300,"open":79973.8034463686,"high":80299.82649133177,"low":79947.89972500684,"close":79987.13383341259},{"time":1788693360,"open":79987.13383341259,"high":80058.0,"low":79947.32972911502,"close":79986.00757763874},{"time":1788693420,"open":79986.00757763874,"high":80066.0,"low":79947.3536391256,"close":79989.02788335312},{"time":1788693480,"open":79989.02788335312,"high":80043.0,"low":79930.49018327134,"close":79975.40318852705},{"time":1788693540,"open":79975.40318852705,"high":79986.28,"low":79929.71785707079,"close":79969.20958609472},{"time":1788693600,"open":79969.20958609472,"high":80058.0,"low":79897.59369045787,"close":79956.12943806694},{"time":1788693660,"open":79956.12943806694,"high":80001.0,"low":79895.42808337668,"close":79935.03546270676},{"time":1788693720,"open":79935.03546270676,"high":80027.0,"low":79902.78055979575,"close":79945.21997281702},{"time":1788693780,"open":79945.21997281702,"high":80036.0,"low":79905.8102924718,"close":79945.773112839},{"time":1788693840,"open":79945.773112839,"high":80026.0,"low":79910.90162895787,"close":79947.19396366036},{"time":1788693900,"open":79947.19396366036,"high":80037.0,"low":79872.58781853654,"close":79922.03456413653},{"time":1788693960,"open":79922.03456413653,"high":79987.0,"low":79870.37266246992,"close":79899.68414991547},{"time":1788694020,"open":79899.68414991547,"high":80053.0,"low":79870.68256564431,"close":79924.56691273526},{"time":1788694080,"open":79924.56691273526,"high":80083.0,"low":79919.18092725547,"close":79982.10897821715},{"time":1788694140,"open":79982.10897821715,"high":80039.0,"low":79865.36800861346,"close":79925.69773578767},{"time":1788694200,"open":79925.69773578767,"high":80000.0,"low":79855.17942053129,"close":79899.93331259565},{"time":1788694260,"open":79899.93331259565,"high":79993.0,"low":79875.69414005094,"close":79909.14455073989},{"time":1788694320,"open":79909.14455073989,"high":80009.0,"low":79876.78079506014,"close":79922.53756420735},{"time":1788694380,"open":79922.53756420735,"high":80025.0,"low":79889.21987789778,"close":79932.49216486512},{"time":1788694440,"open":79932.49216486512,"high":80057.0,"low":79912.04157866664,"close":79957.42316584148},{"time":1788694500,"open":79957.42316584148,"high":80056.0,"low":79879.25010994887,"close":79946.82585877339},{"time":1788694560,"open":79946.82585877339,"high":80000.0,"low":79876.74064319256,"close":79913.72451901669},{"time":1788694620,"open":79913.72451901669,"high":80001.0,"low":79876.20530976007,"close":79911.09404239367},{"time":1788694680,"open":79911.09404239367,"high":80001.0,"low":79876.03799857135,"close":79909.16733532357},{"time":1788694740,"open":79909.16733532357,"high":79994.0,"low":79874.4588138618,"close":79913.18314875632},{"time":1788694800,"open":79913.18314875632,"high":79998.0,"low":79875.95444674167,"close":79910.86308514912},{"time":1788694860,"open":79910.86308514912,"high":80025.0,"low":79875.27991735551,"close":79923.17412721025},{"time":1788694920,"open":79923.17412721025,"high":80018.0,"low":79877.1931336739,"close":79921.7851473778},{"time":1788694980,"open":79921.7851473778,"high":80045.0,"low":79869.89108292821,"close":79925.63143165923},{"time":1788695040,"open":79925.63143165923,"high":80040.0,"low":79907.73146470534,"close":79960.39061283655},{"time":1788695100,"open":79960.39061283655,"high":80038.0,"low":79894.85023180066,"close":79946.20165409552},{"time":1788695160,"open":79946.20165409552,"high":80053.0,"low":79921.9551947731,"close":79958.77186504811},{"time":1788695220,"open":79958.77186504811,"high":80053.0,"low":79920.93496507013,"close":79960.45983351822},{"time":1788695280,"open":79960.45983351822,"high":80042.0,"low":79921.61255382434,"close":79959.22133005108},{"time":1788695340,"open":79959.22133005108,"high":80048.0,"low":79918.79135176308,"close":79958.2462720071},{"time":1788695400,"open":79958.2462720071,"high":80035.0,"low":79911.87090816216,"close":79949.07498951699},{"time":1788695460,"open":79949.07498951699,"high":80031.0,"low":79829.77618093828,"close":79925.7836565013},{"time":1788695520,"open":79925.7836565013,"high":80028.0,"low":79896.76481124066,"close":79940.40938898726},{"time":1788695580,"open":79940.40938898726,"high":80012.0,"low":79882.86209260173,"close":79917.99008063391},{"time":1788695640,"open":79917.99008063391,"high":80010.0,"low":79867.51,"close":79916.52833282952},{"time":1788695700,"open":79916.52833282952,"high":79996.0,"low":79900.0,"close":79917.40323221595},{"time":1788695760,"open":79917.40323221595,"high":79933.99,"low":79882.15573281435,"close":79917.73613995584},{"time":1788695820,"open":79917.73613995584,"high":79995.0,"low":79872.48791562044,"close":79912.36260878085},{"time":1788695880,"open":79912.36260878085,"high":79990.0,"low":79873.00217818457,"close":79923.06899948514},{"time":1788695940,"open":79923.06899948514,"high":80006.0,"low":79909.63217170724,"close":79916.69435351959},{"time":1788696000,"open":79916.69435351959,"high":80011.0,"low":79881.6481970186,"close":79917.03709519787},{"time":1788696060,"open":79917.03709519787,"high":80001.0,"low":79881.86931417602,"close":79918.08164403826},{"time":1788696120,"open":79918.08164403826,"high":80006.0,"low":79881.50673424361,"close":79919.65091827122},{"time":1788696180,"open":79919.65091827122,"high":80005.0,"low":79880.40330485701,"close":79918.22179782012},{"time":1788696240,"open":79918.22179782012,"high":80006.0,"low":79880.42623335474,"close":79918.62407364795},{"time":1788696300,"open":79918.62407364795,"high":80006.0,"low":79861.3499155413,"close":79913.20788993406},{"time":1788696360,"open":79913.20788993406,"high":79991.0,"low":79872.2413156585,"close":79905.46931847448},{"time":1788696420,"open":79905.46931847448,"high":79987.0,"low":79860.76774234326,"close":79898.9008370091},{"time":1788696480,"open":79898.9008370091,"high":79976.0,"low":79860.10887591782,"close":79899.65364244628},{"time":1788696540,"open":79899.65364244628,"high":79988.0,"low":79854.51022761247,"close":79899.87170788851},{"time":1788696600,"open":79899.87170788851,"high":79971.0,"low":79762.51156169955,"close":79861.11116664716},{"time":1788696660,"open":79861.11116664716,"high":79967.0,"low":79824.97944888884,"close":79874.53060798704},{"time":1788696720,"open":79874.53060798704,"high":79954.0,"low":79818.94137475644,"close":79829.32466642835},{"time":1788696780,"open":79829.32466642835,"high":79972.0,"low":79829.32466642835,"close":79871.33795993391},{"time":1788696840,"open":79871.33795993391,"high":80033.0,"low":79857.95881648395,"close":79918.0052437306},{"time":1788696900,"open":79918.0052437306,"high":80067.0,"low":79901.5234835782,"close":79963.00658469387},{"time":1788696960,"open":79963.00658469387,"high":80066.0,"low":79914.90148944542,"close":79965.96549741125},{"time":1788697020,"open":79965.96549741125,"high":80075.0,"low":79949.2706648266,"close":79982.45911646402},{"time":1788697080,"open":79982.45911646402,"high":80078.0,"low":79939.06050578204,"close":79983.03177788743},{"time":1788697140,"open":79983.03177788743,"high":80057.0,"low":79923.25001360463,"close":79969.25057559909},{"time":1788697200,"open":79969.25057559909,"high":80040.0,"low":79915.78600888149,"close":79957.20241838692},{"time":1788697260,"open":79957.20241838692,"high":80084.0,"low":79916.71655736167,"close":79986.53978775279},{"time":1788697320,"open":79986.53978775279,"high":80071.0,"low":79931.23882346827,"close":79974.99976528187},{"time":1788697380,"open":79974.99976528187,"high":80087.0,"low":79958.4177017203,"close":80000.14814677178},{"time":1788697440,"open":80000.14814677178,"high":80084.0,"low":79959.1501787621,"close":80005.67264716788},{"time":1788697500,"open":80005.67264716788,"high":80075.0,"low":79952.44794405313,"close":79991.41647233104},{"time":1788697560,"open":79991.41647233104,"high":80075.0,"low":79944.40767797215,"close":79988.39891459193},{"time":1788697620,"open":79988.39891459193,"high":80090.0,"low":79929.04018797223,"close":79985.08088900828},{"time":1788697680,"open":79985.08088900828,"high":80085.0,"low":79942.32376448822,"close":79990.97962226787},{"time":1788697740,"open":79990.97962226787,"high":80076.0,"low":79930.0145315231,"close":79974.50024013827},{"time":1788697800,"open":79974.50024013827,"high":80069.0,"low":79935.10439007082,"close":79976.69423378752},{"time":1788697860,"open":79976.69423378752,"high":80086.0,"low":79944.06513479356,"close":79991.7260051713},{"time":1788697920,"open":79991.7260051713,"high":80094.0,"low":79936.0669783012,"close":79998.35721937801},{"time":1788697980,"open":79998.35721937801,"high":80061.0,"low":79935.38930761883,"close":79971.92343262864},{"time":1788698040,"open":79971.92343262864,"high":80085.6,"low":79944.46750411265,"close":79987.50664774528},{"time":1788698100,"open":79987.50664774528,"high":80077.0,"low":79954.26981620061,"close":79996.27588057237},{"time":1788698160,"open":79996.27588057237,"high":80072.0,"low":79953.34456398462,"close":79992.91057142385},{"time":1788698220,"open":79992.91057142385,"high":80069.0,"low":79928.2902299532,"close":79974.95809172855},{"time":1788698280,"open":79974.95809172855,"high":80084.0,"low":79918.47848880883,"close":79949.07997554955},{"time":1788698340,"open":79949.07997554955,"high":80079.0,"low":79943.79289651023,"close":79988.07335056357},{"time":1788698400,"open":79988.07335056357,"high":80070.0,"low":79943.57005523799,"close":79984.8010159858},{"time":1788698460,"open":79984.8010159858,"high":80051.0,"low":79925.95615165774,"close":79963.24054765445},{"time":1788698520,"open":79963.24054765445,"high":80037.0,"low":79916.60943391154,"close":79948.2472447481},{"time":1788698580,"open":79948.2472447481,"high":80068.0,"low":79917.477779208,"close":79967.61328301649},{"time":1788698640,"open":79967.61328301649,"high":80067.0,"low":79901.09107493756,"close":79958.0447497845},{"time":1788698700,"open":79958.0447497845,"high":80044.0,"low":79900.04390064026,"close":79945.0120876746},{"time":1788698760,"open":79945.0120876746,"high":80039.0,"low":79927.44885711181,"close":79960.93062027266},{"time":1788698820,"open":79960.93062027266,"high":80048.0,"low":79915.23376005674,"close":79954.36090862262},{"time":1788698880,"open":79954.36090862262,"high":80037.0,"low":79915.72947651385,"close":79947.65448156132},{"time":1788698940,"open":79947.65448156132,"high":80035.0,"low":79874.71370890847,"close":79933.6696834872},{"time":1788699000,"open":79933.6696834872,"high":80046.0,"low":79902.74552855162,"close":79942.6847396483},{"time":1788699060,"open":79942.6847396483,"high":80047.0,"low":79908.74093476102,"close":79953.3440313949},{"time":1788699120,"open":79953.3440313949,"high":80064.0,"low":79925.01464492333,"close":79965.16015870172},{"time":1788699180,"open":79965.16015870172,"high":80069.0,"low":79936.35526955724,"close":79975.91677254566},{"time":1788699240,"open":79975.91677254566,"high":80069.0,"low":79935.76962482992,"close":79968.5177230498},{"time":1788699300,"open":79968.5177230498,"high":80091.0,"low":79925.70365277951,"close":79984.48946631602},{"time":1788699360,"open":79984.48946631602,"high":80038.0,"low":79911.37432098298,"close":79946.46398740493},{"time":1788699420,"open":79946.46398740493,"high":80024.0,"low":79899.42788050737,"close":79937.95118171586},{"time":1788699480,"open":79937.95118171586,"high":80028.0,"low":79886.83255463155,"close":79941.68060040935},{"time":1788699540,"open":79941.68060040935,"high":80033.0,"low":79883.89604666727,"close":79933.86696570773},{"time":1788699600,"open":79933.86696570773,"high":80014.0,"low":79885.79055222512,"close":79923.29833171559},{"time":1788699660,"open":79923.29833171559,"high":80005.0,"low":79845.46439017975,"close":79905.18373083622},{"time":1788699720,"open":79905.18373083622,"high":80018.0,"low":79832.01685218462,"close":79891.98068115665},{"time":1788699780,"open":79891.98068115665,"high":80020.0,"low":79889.56669194314,"close":79930.35999390642},{"time":1788699840,"open":79930.35999390642,"high":80040.0,"low":79889.27616207492,"close":79932.02756447982},{"time":1788699900,"open":79932.02756447982,"high":80010.0,"low":79882.15029900585,"close":79916.12479758661},{"time":1788699960,"open":79916.12479758661,"high":80018.0,"low":79877.21668066115,"close":79912.60701121838},{"time":1788700020,"open":79912.60701121838,"high":80036.0,"low":79897.7349418203,"close":79928.96174711727},{"time":1788700080,"open":79928.96174711727,"high":80047.0,"low":79924.99937496905,"close":79952.72406931571},{"time":1788700140,"open":79952.72406931571,"high":80052.0,"low":79898.05894875976,"close":79953.95379487015},{"time":1788700200,"open":79953.95379487015,"high":80022.0,"low":79885.12513188881,"close":79929.43186454564},{"time":1788700260,"open":79929.43186454564,"high":80005.0,"low":79871.94983453424,"close":79908.3367635208},{"time":1788700320,"open":79908.3367635208,"high":79997.0,"low":79856.35401120303,"close":79898.28900113546},{"time":1788700380,"open":79898.28900113546,"high":79988.0,"low":79856.83151107111,"close":79899.74988927931},{"time":1788700440,"open":79899.74988927931,"high":79982.0,"low":79846.85599834385,"close":79890.18927112063},{"time":1788700500,"open":79890.18927112063,"high":79965.0,"low":79842.99187582223,"close":79884.26607170167},{"time":1788700560,"open":79884.26607170167,"high":79974.0,"low":79840.7740014726,"close":79885.88075417685},{"time":1788700620,"open":79885.88075417685,"high":79970.0,"low":79798.38452668933,"close":79856.043356461},{"time":1788700680,"open":79856.043356461,"high":79928.0,"low":79792.88771771782,"close":79826.19501427999},{"time":1788700740,"open":79826.19501427999,"high":79931.0,"low":79802.67442963779,"close":79840.61704777184},{"time":1788700800,"open":79840.61704777184,"high":79918.0,"low":79771.07241528541,"close":79823.5928406875},{"time":1788700860,"open":79823.5928406875,"high":79987.13320667412,"low":79785.6293387359,"close":79832.48437096571},{"time":1788700920,"open":79832.48437096571,"high":79911.0,"low":79796.04868605733,"close":79830.64033623096},{"time":1788700980,"open":79830.64033623096,"high":79923.0,"low":79797.11582764241,"close":79835.82351140105},{"time":1788701040,"open":79835.82351140105,"high":79919.0,"low":79782.8442501204,"close":79831.47875868289},{"time":1788701100,"open":79831.47875868289,"high":79916.0,"low":79769.04575876998,"close":79819.06399872535},{"time":1788701160,"open":79819.06399872535,"high":79921.0,"low":79775.26819476928,"close":79818.79151265044},{"time":1788701220,"open":79818.79151265044,"high":79910.0,"low":79778.51236895223,"close":79822.1567240892},{"time":1788701280,"open":79822.1567240892,"high":79902.0,"low":79777.51744109466,"close":79817.05378653371},{"time":1788701340,"open":79817.05378653371,"high":79976.56,"low":79754.16244824848,"close":79802.22489133514},{"time":1788701400,"open":79802.22489133514,"high":79897.0,"low":79753.61777082655,"close":79800.85727182227},{"time":1788701460,"open":79800.85727182227,"high":79888.0,"low":79755.73661811075,"close":79795.89053610023},{"time":1788701520,"open":79795.89053610023,"high":79892.0,"low":79756.31115735271,"close":79803.13850986522},{"time":1788701580,"open":79803.13850986522,"high":79900.0,"low":79768.10041407916,"close":79804.43918759977},{"time":1788701640,"open":79804.43918759977,"high":79874.0,"low":79722.45302259031,"close":79782.65852847081},{"time":1788701700,"open":79782.65852847081,"high":79884.0,"low":79758.66891358457,"close":79777.00067165194},{"time":1788701760,"open":79777.00067165194,"high":79914.0,"low":79755.27114982349,"close":79806.70307619448},{"time":1788701820,"open":79806.70307619448,"high":79938.0,"low":79790.33855247825,"close":79830.90246507617},{"time":1788701880,"open":79830.90246507617,"high":80075.3122718738,"low":79796.8075774704,"close":79845.51603340199},{"time":1788701940,"open":79845.51603340199,"high":79928.0,"low":79771.81815935345,"close":79814.13361929641},{"time":1788702000,"open":79814.13361929641,"high":79900.0,"low":79755.84514783506,"close":79795.80498105947},{"time":1788702060,"open":79795.80498105947,"high":79905.0,"low":79772.44202059363,"close":79806.28931879697},{"time":1788702120,"open":79806.28931879697,"high":79911.0,"low":79779.12237869448,"close":79820.78599829813},{"time":1788702180,"open":79820.78599829813,"high":79898.0,"low":79767.6414611838,"close":79809.75147916502},{"time":1788702240,"open":79809.75147916502,"high":79898.0,"low":79756.88487346428,"close":79800.62064448978},{"time":1788702300,"open":79800.62064448978,"high":79901.0,"low":79759.82357184945,"close":79797.39354307398},{"time":1788702360,"open":79797.39354307398,"high":79928.0,"low":79782.00416711287,"close":79828.39864630894},{"time":1788702420,"open":79828.39864630894,"high":79923.0,"low":79786.93433465184,"close":79827.16330858241},{"time":1788702480,"open":79827.16330858241,"high":79930.0,"low":79793.26000959078,"close":79835.31530668531},{"time":1788702540,"open":79835.31530668531,"high":79926.0,"low":79767.34730310776,"close":79810.55308706172},{"time":1788702600,"open":79810.55308706172,"high":79895.0,"low":79769.5533772426,"close":79801.50709601905},{"time":1788702660,"open":79801.50709601905,"high":79812.24,"low":79771.22473355099,"close":79798.69118754733},{"time":1788702720,"open":79798.69118754733,"high":79918.0,"low":79773.45637124832,"close":79809.9337633491},{"time":1788702780,"open":79809.9337633491,"high":79910.0,"low":79776.76127387135,"close":79815.68551921402},{"time":1788702840,"open":79815.68551921402,"high":79905.0,"low":79778.49922950505,"close":79813.95238718341},{"time":1788702900,"open":79813.95238718341,"high":79900.0,"low":79769.6951375257,"close":79808.95048266876},{"time":1788702960,"open":79808.95048266876,"high":79919.0,"low":79772.24056720121,"close":79808.01650999501},{"time":1788703020,"open":79808.01650999501,"high":79942.0,"low":79783.08435586958,"close":79829.84326257023},{"time":1788703080,"open":79829.84326257023,"high":79923.0,"low":79746.08161359157,"close":79790.15553300473},{"time":1788703140,"open":79790.15553300473,"high":79915.0,"low":79747.03088629748,"close":79798.37333502457},{"time":1788703200,"open":79798.37333502457,"high":79907.0,"low":79771.91107474007,"close":79817.92092028537},{"time":1788703260,"open":79817.92092028537,"high":79931.0,"low":79780.75752843381,"close":79829.31109582809},{"time":1788703320,"open":79829.31109582809,"high":79919.0,"low":79764.91951238009,"close":79822.36050022094},{"time":1788703380,"open":79822.36050022094,"high":79939.0,"low":79757.85908819058,"close":79810.9600327509},{"time":1788703440,"open":79810.9600327509,"high":79934.0,"low":79786.17575817111,"close":79831.74145612714},{"time":1788703500,"open":79831.74145612714,"high":79932.0,"low":79772.59046127214,"close":79825.08606786869},{"time":1788703560,"open":79825.08606786869,"high":79908.0,"low":79756.82551355289,"close":79803.01120691393},{"time":1788703620,"open":79803.01120691393,"high":79892.0,"low":79741.85246213606,"close":79791.53443531886},{"time":1788703680,"open":79791.53443531886,"high":79903.0,"low":79741.72168273435,"close":79776.20165684461},{"time":1788703740,"open":79776.20165684461,"high":79880.0,"low":79736.2068675082,"close":79771.29648274834},{"time":1788703800,"open":79771.29648274834,"high":79879.0,"low":79704.55881545845,"close":79745.31779234706},{"time":1788703860,"open":79745.31779234706,"high":79886.0,"low":79730.11070711708,"close":79771.7673049411},{"time":1788703920,"open":79771.7673049411,"high":79888.0,"low":79706.12937323259,"close":79771.16533690527},{"time":1788703980,"open":79771.16533690527,"high":79856.0,"low":79709.43712820209,"close":79723.46595232053},{"time":1788704040,"open":79723.46595232053,"high":79860.0,"low":79705.59252465627,"close":79748.60153943066},{"time":1788704100,"open":79748.60153943066,"high":79873.0,"low":79725.69023290451,"close":79755.39674508123},{"time":1788704160,"open":79755.39674508123,"high":79870.0,"low":79647.50088733679,"close":79717.62194752706},{"time":1788704220,"open":79717.62194752706,"high":79825.0,"low":79584.2361504529,"close":79657.30475782788},{"time":1788704280,"open":79657.30475782788,"high":79896.0,"low":79657.30475782788,"close":79734.81296482738},{"time":1788704340,"open":79734.81296482738,"high":79907.0,"low":79705.69453292043,"close":79762.09980255198},{"time":1788704400,"open":79762.09980255198,"high":79827.0,"low":79615.73612572375,"close":79690.9702190981},{"time":1788704460,"open":79690.9702190981,"high":79783.0,"low":79558.04084991425,"close":79633.69248817861},{"time":1788704520,"open":79633.69248817861,"high":79780.0,"low":79598.01383770232,"close":79653.91054270361},{"time":1788704580,"open":79653.91054270361,"high":79756.0,"low":79589.67212245728,"close":79634.75061187417},{"time":1788704640,"open":79634.75061187417,"high":79773.0,"low":79606.57354506967,"close":79652.57572910658},{"time":1788704700,"open":79652.57572910658,"high":79762.0,"low":79606.41944128694,"close":79653.80957743753},{"time":1788704760,"open":79653.80957743753,"high":79797.0,"low":79620.87840757844,"close":79669.83107501897},{"time":1788704820,"open":79669.83107501897,"high":79823.0,"low":79648.24632277827,"close":79698.76913483045},{"time":1788704880,"open":79698.76913483045,"high":79814.0,"low":79633.14668292119,"close":79689.97775627676},{"time":1788704940,"open":79689.97775627676,"high":79792.0,"low":79631.32153171014,"close":79687.46474853986},{"time":1788705000,"open":79687.46474853986,"high":79768.0,"low":79587.6385168123,"close":79635.90398210786},{"time":1788705060,"open":79635.90398210786,"high":79743.0,"low":79298.73538065715,"close":79550.6229269031},{"time":1788705120,"open":79550.6229269031,"high":79675.0,"low":79178.55065670791,"close":79379.98854251271},{"time":1788705180,"open":79379.98854251271,"high":79631.0,"low":79379.98854251271,"close":79468.92381373336},{"time":1788705240,"open":79468.92381373336,"high":79683.0,"low":79428.8662649326,"close":79513.41159098358},{"time":1788705300,"open":79513.41159098358,"high":79707.0,"low":79513.41159098358,"close":79581.97807146696},{"time":1788705360,"open":79581.97807146696,"high":79729.0,"low":79532.00275506459,"close":79588.07382725053},{"time":1788705420,"open":79588.07382725053,"high":79740.0,"low":79555.82913782007,"close":79607.84496192182},{"time":1788705480,"open":79607.84496192182,"high":79732.0,"low":79549.65432433723,"close":79605.02150185374},{"time":1788705540,"open":79605.02150185374,"high":79936.8557887507,"low":79578.9651718129,"close":79646.77379204161},{"time":1788705600,"open":79646.77379204161,"high":79807.0,"low":79634.3070480946,"close":79679.17357205294},{"time":1788705660,"open":79679.17357205294,"high":79876.0,"low":79647.07005303475,"close":79717.88897363526},{"time":1788705720,"open":79717.88897363526,"high":79812.0,"low":79622.76559435713,"close":79676.65380763604},{"time":1788705780,"open":79676.65380763604,"high":79850.0,"low":79647.84445230775,"close":79710.75836617658},{"time":1788705840,"open":79710.75836617658,"high":79831.0,"low":79639.01935057476,"close":79698.59408933794},{"time":1788705900,"open":79698.59408933794,"high":79830.0,"low":79588.84074307448,"close":79646.68424805888},{"time":1788705960,"open":79646.68424805888,"high":79732.0,"low":79574.16897196349,"close":79616.66207802741},{"time":1788706020,"open":79616.66207802741,"high":79700.0,"low":79526.93703089599,"close":79576.24049472579},{"time":1788706080,"open":79576.24049472579,"high":79749.0,"low":79547.10181306182,"close":79609.48826936654},{"time":1788706140,"open":79609.48826936654,"high":79775.0,"low":79606.54637957377,"close":79653.13962967625},{"time":1788706200,"open":79653.13962967625,"high":79795.0,"low":79631.48334504789,"close":79672.79831930767},{"time":1788706260,"open":79672.79831930767,"high":79808.0,"low":79624.6739675335,"close":79680.88838523837},{"time":1788706320,"open":79680.88838523837,"high":79815.0,"low":79638.58857347387,"close":79690.87735288103},{"time":1788706380,"open":79690.87735288103,"high":79829.0,"low":79667.90731623437,"close":79701.96104996571},{"time":1788706440,"open":79701.96104996571,"high":79812.0,"low":79648.81103371692,"close":79701.88094110602},{"time":1788706500,"open":79701.88094110602,"high":79796.0,"low":79620.81727178089,"close":79679.04939229946},{"time":1788706560,"open":79679.04939229946,"high":79794.0,"low":79552.03,"close":79650.31986089065},{"time":1788706620,"open":79650.31986089065,"high":79805.29254825899,"low":79557.87629219679,"close":79611.52959790122},{"time":1788706680,"open":79611.52959790122,"high":79719.0,"low":79535.11866377831,"close":79588.62545760724},{"time":1788706740,"open":79588.62545760724,"high":79676.0,"low":79475.60075962839,"close":79536.04436976183},{"time":1788706800,"open":79536.04436976183,"high":79730.7934611016,"low":79408.65405481162,"close":79507.10241590983},{"time":1788706860,"open":79507.10241590983,"high":79633.31612127734,"low":79349.8752730325,"close":79421.01688961449},{"time":1788706920,"open":79421.01688961449,"high":79595.0,"low":79358.65214588541,"close":79442.03229186274},{"time":1788706980,"open":79442.03229186274,"high":79609.0,"low":79426.09905442069,"close":79478.9935642491},{"time":1788707040,"open":79478.9935642491,"high":79781.1349181486,"low":79409.42315079064,"close":79500.19263265023},{"time":1788707100,"open":79500.19263265023,"high":79681.0,"low":79484.8071930695,"close":79558.32049555068},{"time":1788707160,"open":79558.32049555068,"high":79679.0,"low":79478.0341368095,"close":79542.57310999618},{"time":1788707220,"open":79542.57310999618,"high":79659.0,"low":79501.33232176035,"close":79543.2810857496},{"time":1788707280,"open":79543.2810857496,"high":79662.0,"low":79499.01966628959,"close":79551.82483589578},{"time":1788707340,"open":79551.82483589578,"high":79654.0,"low":79469.73284514456,"close":79513.74631031891},{"time":1788707400,"open":79513.74631031891,"high":79694.0,"low":79485.0785766663,"close":79556.26814895813},{"time":1788707460,"open":79556.26814895813,"high":79682.0,"low":79478.48119120006,"close":79550.24864036214},{"time":1788707520,"open":79550.24864036214,"high":79656.0,"low":79474.38707419738,"close":79529.56797661087},{"time":1788707580,"open":79529.56797661087,"high":79651.0,"low":79469.54693561816,"close":79531.17970985516},{"time":1788707640,"open":79531.17970985516,"high":79644.0,"low":79477.2753928702,"close":79524.96106708008},{"time":1788707700,"open":79524.96106708008,"high":79691.0,"low":79494.68932943261,"close":79556.32671716191},{"time":1788707760,"open":79556.32671716191,"high":79710.0,"low":79548.40995094032,"close":79595.40945288831},{"time":1788707820,"open":79595.40945288831,"high":79727.0,"low":79541.45134738844,"close":79603.99818452858},{"time":1788707880,"open":79603.99818452858,"high":79700.0,"low":79522.22712873026,"close":79567.89269886457},{"time":1788707940,"open":79567.89269886457,"high":79695.0,"low":79545.01691501285,"close":79594.96783373685},{"time":1788708000,"open":79594.96783373685,"high":79753.0,"low":79568.02485507319,"close":79627.26902234233},{"time":1788708060,"open":79627.26902234233,"high":79742.0,"low":79587.37698159425,"close":79631.08149977402},{"time":1788708120,"open":79631.08149977402,"high":79893.07206797528,"low":79579.48387930047,"close":79648.89237081325},{"time":1788708180,"open":79648.89237081325,"high":79728.0,"low":79561.16913988686,"close":79614.75749779462},{"time":1788708240,"open":79614.75749779462,"high":79763.0,"low":79581.67848930045,"close":79642.24514574879},{"time":1788708300,"open":79642.24514574879,"high":79759.0,"low":79592.05974376635,"close":79638.05079381884},{"time":1788708360,"open":79638.05079381884,"high":79746.0,"low":79592.00335295434,"close":79636.31143791405},{"time":1788708420,"open":79636.31143791405,"high":79751.0,"low":79587.5512915082,"close":79604.96241016433},{"time":1788708480,"open":79604.96241016433,"high":79723.0,"low":79581.54231327989,"close":79627.047476106},{"time":1788708540,"open":79627.047476106,"high":79745.0,"low":79585.9902030248,"close":79628.99486014101},{"time":1788708600,"open":79628.99486014101,"high":79753.0,"low":79603.46446330106,"close":79646.10453325334},{"time":1788708660,"open":79646.10453325334,"high":79737.0,"low":79587.66606915058,"close":79634.8171021119},{"time":1788708720,"open":79634.8171021119,"high":79724.0,"low":79571.19595875878,"close":79626.22884002131},{"time":1788708780,"open":79626.22884002131,"high":79711.0,"low":79557.97194397803,"close":79607.69693785564},{"time":1788708840,"open":79607.69693785564,"high":79749.0,"low":79567.9851052084,"close":79622.6071057092},{"time":1788708900,"open":79622.6071057092,"high":79730.0,"low":79563.49694122882,"close":79619.13053167221},{"time":1788708960,"open":79619.13053167221,"high":79726.0,"low":79587.63823731574,"close":79631.38487721764},{"time":1788709020,"open":79631.38487721764,"high":79779.0,"low":79609.33645368586,"close":79658.2051081361},{"time":1788709080,"open":79658.2051081361,"high":79801.0,"low":79633.63717692655,"close":79686.68781778932},{"time":1788709140,"open":79686.68781778932,"high":79801.0,"low":79642.97689425631,"close":79700.08065451008},{"time":1788709200,"open":79700.08065451008,"high":79817.0,"low":79645.83964758833,"close":79701.84625910553},{"time":1788709260,"open":79701.84625910553,"high":79814.0,"low":79655.90535801077,"close":79705.50502496387},{"time":1788709320,"open":79705.50502496387,"high":79799.0,"low":79659.27441593642,"close":79699.28791283845},{"time":1788709380,"open":79699.28791283845,"high":79795.0,"low":79654.4180007422,"close":79682.37381619737},{"time":1788709440,"open":79682.37381619737,"high":79789.0,"low":79645.80904022245,"close":79687.10433636291},{"time":1788709500,"open":79687.10433636291,"high":79781.0,"low":79649.2681991696,"close":79690.63201052477},{"time":1788709560,"open":79690.63201052477,"high":79794.0,"low":79683.02653870272,"close":79688.84245426374},{"time":1788709620,"open":79688.84245426374,"high":79782.0,"low":79679.66347424219,"close":79688.71021941255},{"time":1788709680,"open":79688.71021941255,"high":79817.0,"low":79657.65012096368,"close":79699.95232741571},{"time":1788709740,"open":79699.95232741571,"high":79799.0,"low":79651.95736507773,"close":79705.16130018809},{"time":1788709800,"open":79705.16130018809,"high":79795.0,"low":79651.2623024721,"close":79700.27576457334},{"time":1788709860,"open":79700.27576457334,"high":79825.0,"low":79668.71239916632,"close":79709.31807996915},{"time":1788709920,"open":79709.31807996915,"high":79802.0,"low":79666.32422593325,"close":79702.66598704529},{"time":1788709980,"open":79702.66598704529,"high":79830.0,"low":79668.36075246407,"close":79713.45016784997},{"time":1788710040,"open":79713.45016784997,"high":79812.0,"low":79620.2234490234,"close":79685.41166686747},{"time":1788710100,"open":79685.41166686747,"high":79790.0,"low":79616.22419667713,"close":79639.45632738029},{"time":1788710160,"open":79639.45632738029,"high":79780.0,"low":79620.4200691691,"close":79659.16743832534},{"time":1788710220,"open":79659.16743832534,"high":79795.0,"low":79642.58771042885,"close":79679.18749286402},{"time":1788710280,"open":79679.18749286402,"high":79829.0,"low":79655.21338801084,"close":79711.3994263906},{"time":1788710340,"open":79711.3994263906,"high":79823.0,"low":79671.37705515567,"close":79719.11191152774},{"time":1788710400,"open":79719.11191152774,"high":79819.0,"low":79665.35494037306,"close":79712.42340225118},{"time":1788710460,"open":79712.42340225118,"high":79806.0,"low":79662.47566787933,"close":79699.30684665582},{"time":1788710520,"open":79699.30684665582,"high":79794.0,"low":79629.01881414668,"close":79676.08697043709},{"time":1788710580,"open":79676.08697043709,"high":79769.0,"low":79619.79525977367,"close":79668.05992548574},{"time":1788710640,"open":79668.05992548574,"high":79755.0,"low":79569.50983762405,"close":79633.97559351803},{"time":1788710700,"open":79633.97559351803,"high":79755.0,"low":79570.70629578993,"close":79617.36886505604},{"time":1788710760,"open":79617.36886505604,"high":79742.0,"low":79581.38682282923,"close":79628.17759917988},{"time":1788710820,"open":79628.17759917988,"high":79745.0,"low":79584.66856268636,"close":79627.90770646969},{"time":1788710880,"open":79627.90770646969,"high":79739.0,"low":79592.83463962766,"close":79625.1736608865},{"time":1788710940,"open":79625.1736608865,"high":79736.0,"low":79577.58305301695,"close":79620.08627056127},{"time":1788711000,"open":79620.08627056127,"high":79760.0,"low":79597.12022119678,"close":79640.35088140238},{"time":1788711060,"open":79640.35088140238,"high":79815.0,"low":79618.71504682826,"close":79689.98044992087},{"time":1788711120,"open":79689.98044992087,"high":79829.0,"low":79674.90031257995,"close":79721.96884274384},{"time":1788711180,"open":79721.96884274384,"high":79829.0,"low":79659.60225015132,"close":79717.75352804053},{"time":1788711240,"open":79717.75352804053,"high":79837.0,"low":79651.5802534126,"close":79707.71104099232},{"time":1788711300,"open":79707.71104099232,"high":79801.0,"low":79649.27475292819,"close":79686.64492137791},{"time":1788711360,"open":79686.64492137791,"high":79807.0,"low":79647.69493041713,"close":79694.17494200413},{"time":1788711420,"open":79694.17494200413,"high":79813.0,"low":79666.7883184994,"close":79705.12771814552},{"time":1788711480,"open":79705.12771814552,"high":79797.0,"low":79652.8712432868,"close":79695.89221671273},{"time":1788711540,"open":79695.89221671273,"high":79818.0,"low":79661.24927429145,"close":79703.97132757267},{"time":1788711600,"open":79703.97132757267,"high":79815.0,"low":79637.78099141935,"close":79699.79346376458},{"time":1788711660,"open":79699.79346376458,"high":79793.0,"low":79636.05789077825,"close":79657.02307266807},{"time":1788711720,"open":79657.02307266807,"high":79781.0,"low":79646.00988473055,"close":79682.55181944722},{"time":1788711780,"open":79682.55181944722,"high":79787.0,"low":79633.02903704804,"close":79680.47266454698},{"time":1788711840,"open":79680.47266454698,"high":79767.0,"low":79619.80149352315,"close":79660.18624250015},{"time":1788711900,"open":79660.18624250015,"high":79742.0,"low":79600.5663963546,"close":79640.34661766316},{"time":1788711960,"open":79640.34661766316,"high":79795.0,"low":79614.39336814631,"close":79653.10671868047},{"time":1788712020,"open":79653.10671868047,"high":79803.0,"low":79641.21388743185,"close":79695.99889096072},{"time":1788712080,"open":79695.99889096072,"high":79825.0,"low":79641.42452111498,"close":79705.259623342},{"time":1788712140,"open":79705.259623342,"high":79838.0,"low":79662.33022765856,"close":79715.38979326028},{"time":1788712200,"open":79715.38979326028,"high":79809.0,"low":79655.93357031919,"close":79696.94082581036},{"time":1788712260,"open":79696.94082581036,"high":79804.0,"low":79664.61547630679,"close":79700.39415620672},{"time":1788712320,"open":79700.39415620672,"high":79886.0,"low":79664.88256487764,"close":79731.77262349472},{"time":1788712380,"open":79731.77262349472,"high":79878.0,"low":79649.42,"close":79756.98396326382},{"time":1788712440,"open":79756.98396326382,"high":79893.0,"low":79714.68402537791,"close":79769.65841366387},{"time":1788712500,"open":79769.65841366387,"high":79876.0,"low":79670.48801423151,"close":79750.37229767758},{"time":1788712560,"open":79750.37229767758,"high":79846.0,"low":79669.94272965442,"close":79693.17497320032},{"time":1788712620,"open":79693.17497320032,"high":79804.0,"low":79664.73007675438,"close":79708.29336175823},{"time":1788712680,"open":79708.29336175823,"high":79823.0,"low":79668.10364922273,"close":79709.43846264092},{"time":1788712740,"open":79709.43846264092,"high":79812.0,"low":79676.7822718598,"close":79717.2526055533},{"time":1788712800,"open":79717.2526055533,"high":79831.0,"low":79677.61819988217,"close":79721.21327805752},{"time":1788712860,"open":79721.21327805752,"high":79823.0,"low":79690.60082005888,"close":79730.17368698749},{"time":1788712920,"open":79730.17368698749,"high":79827.0,"low":79657.00746065652,"close":79710.6264748336},{"time":1788712980,"open":79710.6264748336,"high":79800.0,"low":79649.39723387516,"close":79696.76015983064},{"time":1788713040,"open":79696.76015983064,"high":79840.0,"low":79654.53520522744,"close":79716.86012537668},{"time":1788713100,"open":79716.86012537668,"high":79812.0,"low":79648.52833586793,"close":79700.65584846868},{"time":1788713160,"open":79700.65584846868,"high":79796.0,"low":79649.19432699883,"close":79692.69697946963},{"time":1788713220,"open":79692.69697946963,"high":79791.0,"low":79650.68775742466,"close":79694.63618300855},{"time":1788713280,"open":79694.63618300855,"high":79813.0,"low":79651.60504430336,"close":79700.10583248409},{"time":1788713340,"open":79700.10583248409,"high":79786.0,"low":79650.14553261356,"close":79690.10112827235},{"time":1788713400,"open":79690.10112827235,"high":79804.0,"low":79662.61718259995,"close":79692.74276030368},{"time":1788713460,"open":79692.74276030368,"high":79811.0,"low":79659.00937099262,"close":79697.14795407103},{"time":1788713520,"open":79697.14795407103,"high":79793.0,"low":79659.95154971017,"close":79699.43509249664},{"time":1788713580,"open":79699.43509249664,"high":79812.0,"low":79664.64887279672,"close":79705.57219962843},{"time":1788713640,"open":79705.57219962843,"high":79844.0,"low":79650.9401850164,"close":79699.78387671679},{"time":1788713700,"open":79699.78387671679,"high":79779.0,"low":79647.06520680917,"close":79684.77043023513},{"time":1788713760,"open":79684.77043023513,"high":79780.0,"low":79617.53923615337,"close":79674.87235015437},{"time":1788713820,"open":79674.87235015437,"high":79765.0,"low":79593.96488689905,"close":79651.93962016511},{"time":1788713880,"open":79651.93962016511,"high":79767.0,"low":79612.8006478904,"close":79657.80851990616},{"time":1788713940,"open":79657.80851990616,"high":79793.0,"low":79620.78059802746,"close":79672.71121050113},{"time":1788714000,"open":79672.71121050113,"high":79777.0,"low":79616.85754590617,"close":79669.29702604975},{"time":1788714060,"open":79669.29702604975,"high":79766.0,"low":79619.18076660203,"close":79657.11576197782},{"time":1788714120,"open":79657.11576197782,"high":79789.0,"low":79616.82181942699,"close":79672.15912931062},{"time":1788714180,"open":79672.15912931062,"high":79752.0,"low":79617.85868102613,"close":79658.28887975159},{"time":1788714240,"open":79658.28887975159,"high":79756.0,"low":79596.01580618501,"close":79643.03762754465},{"time":1788714300,"open":79643.03762754465,"high":79747.0,"low":79595.81833958931,"close":79643.10949449825},{"time":1788714360,"open":79643.10949449825,"high":79764.0,"low":79604.97975578065,"close":79652.48818164048},{"time":1788714420,"open":79652.48818164048,"high":79779.0,"low":79623.0059155882,"close":79656.6012846184},{"time":1788714480,"open":79656.6012846184,"high":79757.0,"low":79588.46270982498,"close":79649.9838007762},{"time":1788714540,"open":79649.9838007762,"high":79725.0,"low":79537.837359243,"close":79606.98748434757},{"time":1788714600,"open":79606.98748434757,"high":79734.0,"low":79552.83811737412,"close":79606.8819402474},{"time":1788714660,"open":79606.8819402474,"high":79734.0,"low":79571.12578770991,"close":79608.58671473053},{"time":1788714720,"open":79608.58671473053,"high":79729.0,"low":79569.98652409259,"close":79617.23845140541},{"time":1788714780,"open":79617.23845140541,"high":79731.0,"low":79568.7792648437,"close":79618.01922911969},{"time":1788714840,"open":79618.01922911969,"high":79725.0,"low":79583.20378807028,"close":79622.99266386645},{"time":1788714900,"open":79622.99266386645,"high":79735.0,"low":79586.91085956531,"close":79626.35463828205},{"time":1788714960,"open":79626.35463828205,"high":79764.0,"low":79593.22742002844,"close":79636.82082494207},{"time":1788715020,"open":79636.82082494207,"high":79770.0,"low":79626.21814425506,"close":79665.22866757505},{"time":1788715080,"open":79665.22866757505,"high":79792.0,"low":79641.37031936247,"close":79677.43139565746},{"time":1788715140,"open":79677.43139565746,"high":79824.0,"low":79647.06731045361,"close":79705.4687181987},{"time":1788715200,"open":79705.4687181987,"high":79863.0,"low":79647.80257400687,"close":79734.58369143652},{"time":1788715260,"open":79734.58369143652,"high":79795.0,"low":79652.01764711548,"close":79685.25031364746},{"time":1788715320,"open":79685.25031364746,"high":79834.0,"low":79649.81005312066,"close":79709.95323236485},{"time":1788715380,"open":79709.95323236485,"high":79837.0,"low":79666.79687252003,"close":79714.96724649261},{"time":1788715440,"open":79714.96724649261,"high":79846.0,"low":79672.52293725089,"close":79726.54962458859},{"time":1788715500,"open":79726.54962458859,"high":79882.0,"low":79673.92055833331,"close":79750.08767210688},{"time":1788715560,"open":79750.08767210688,"high":79835.0,"low":79687.57647923112,"close":79733.79393121462},{"time":1788715620,"open":79733.79393121462,"high":79821.0,"low":79656.0793120341,"close":79710.35634688727},{"time":1788715680,"open":79710.35634688727,"high":79804.0,"low":79655.0554076245,"close":79698.28836744206},{"time":1788715740,"open":79698.28836744206,"high":79793.0,"low":79647.55946874672,"close":79692.03635148286},{"time":1788715800,"open":79692.03635148286,"high":79793.0,"low":79637.22046586785,"close":79677.82925996967},{"time":1788715860,"open":79677.82925996967,"high":79787.0,"low":79632.38163361468,"close":79675.41452565626},{"time":1788715920,"open":79675.41452565626,"high":79824.0,"low":79648.13917672557,"close":79691.28835150409},{"time":1788715980,"open":79691.28835150409,"high":79854.0,"low":79679.11602867866,"close":79737.33966934368},{"time":1788716040,"open":79737.33966934368,"high":79850.0,"low":79667.02575127159,"close":79732.13215305153},{"time":1788716100,"open":79732.13215305153,"high":79817.0,"low":79669.34490243452,"close":79708.5241109351},{"time":1788716160,"open":79708.5241109351,"high":79841.0,"low":79671.85146864712,"close":79721.83016736932},{"time":1788716220,"open":79721.83016736932,"high":79869.0,"low":79689.52905169388,"close":79745.79263531133},{"time":1788716280,"open":79745.79263531133,"high":79853.0,"low":79688.93981483189,"close":79746.66903083498},{"time":1788716340,"open":79746.66903083498,"high":79855.0,"low":79691.86250988797,"close":79742.84829025545},{"time":1788716400,"open":79742.84829025545,"high":79843.0,"low":79704.06424260513,"close":79744.52025274996},{"time":1788716460,"open":79744.52025274996,"high":79852.0,"low":79704.05462534448,"close":79741.2042383472},{"time":1788716520,"open":79741.2042383472,"high":79846.0,"low":79703.52749661152,"close":79747.0722565993},{"time":1788716580,"open":79747.0722565993,"high":79839.0,"low":79706.83479915503,"close":79742.12189015702},{"time":1788716640,"open":79742.12189015702,"high":79852.0,"low":79704.23009771088,"close":79744.01756148053},{"time":1788716700,"open":79744.01756148053,"high":79836.0,"low":79709.31274241515,"close":79744.85299746168},{"time":1788716760,"open":79744.85299746168,"high":79844.0,"low":79703.2944887697,"close":79738.06855350296},{"time":1788716820,"open":79738.06855350296,"high":79840.0,"low":79697.68821577218,"close":79713.4849316293},{"time":1788716880,"open":79713.4849316293,"high":79832.0,"low":79705.15603127735,"close":79743.67722299542},{"time":1788716940,"open":79743.67722299542,"high":79856.0,"low":79682.62436865443,"close":79733.11415663139},{"time":1788717000,"open":79733.11415663139,"high":79835.0,"low":79698.91312038405,"close":79737.95056659688},{"time":1788717060,"open":79737.95056659688,"high":79864.0,"low":79707.17235977067,"close":79742.02314355393},{"time":1788717120,"open":79742.02314355393,"high":79850.0,"low":79698.87840841146,"close":79746.8913564104},{"time":1788717180,"open":79746.8913564104,"high":79843.0,"low":79688.74844754509,"close":79739.08018615488},{"time":1788717240,"open":79739.08018615488,"high":79835.0,"low":79703.38837869155,"close":79740.03091003744},{"time":1788717300,"open":79740.03091003744,"high":79846.0,"low":79692.85413979276,"close":79736.96068839135},{"time":1788717360,"open":79736.96068839135,"high":79850.0,"low":79689.00890351618,"close":79736.15141202741},{"time":1788717420,"open":79736.15141202741,"high":79866.0,"low":79718.70558017436,"close":79753.89876104938},{"time":1788717480,"open":79753.89876104938,"high":79868.0,"low":79691.63334684876,"close":79750.5785231733},{"time":1788717540,"open":79750.5785231733,"high":79841.0,"low":79688.72959581639,"close":79732.54350378062},{"time":1788717600,"open":79732.54350378062,"high":79861.0,"low":79701.99954176876,"close":79747.91236317247},{"time":1788717660,"open":79747.91236317247,"high":79840.0,"low":79713.32565886836,"close":79749.57378901019},{"time":1788717720,"open":79749.57378901019,"high":79874.0,"low":79716.6072142136,"close":79756.31251188819},{"time":1788717780,"open":79756.31251188819,"high":79875.0,"low":79746.85578245869,"close":79774.49637736444},{"time":1788717840,"open":79774.49637736444,"high":79886.0,"low":79741.77382577033,"close":79777.21404977079},{"time":1788717900,"open":79777.21404977079,"high":79927.0,"low":79739.28671573958,"close":79778.46799718213},{"time":1788717960,"open":79778.46799718213,"high":80069.59487335001,"low":79761.91590387985,"close":79816.56662710509},{"time":1788718020,"open":79816.56662710509,"high":79934.0,"low":79762.12250779424,"close":79811.83920083489},{"time":1788718080,"open":79811.83920083489,"high":79939.0,"low":79791.64763931229,"close":79834.8988864098},{"time":1788718140,"open":79834.8988864098,"high":79936.0,"low":79789.90036398552,"close":79827.78093781175},{"time":1788718200,"open":79827.78093781175,"high":79937.0,"low":79780.3489991293,"close":79828.00377302345},{"time":1788718260,"open":79828.00377302345,"high":79925.0,"low":79777.45842920306,"close":79822.39553206338},{"time":1788718320,"open":79822.39553206338,"high":79963.0,"low":79786.11076799536,"close":79843.13327616542},{"time":1788718380,"open":79843.13327616542,"high":79945.0,"low":79807.24590661938,"close":79846.45231400029},{"time":1788718440,"open":79846.45231400029,"high":79980.0,"low":79797.6888467227,"close":79846.0282462092},{"time":1788718500,"open":79846.0282462092,"high":79937.0,"low":79780.37903961104,"close":79830.49796940482},{"time":1788718560,"open":79830.49796940482,"high":79951.0,"low":79786.53835554293,"close":79828.93500118106},{"time":1788718620,"open":79828.93500118106,"high":79976.0,"low":79811.44520122018,"close":79851.39392392141},{"time":1788718680,"open":79851.39392392141,"high":79960.0,"low":79811.87555843379,"close":79856.73181504289},{"time":1788718740,"open":79856.73181504289,"high":79957.0,"low":79815.57781859583,"close":79859.01405486115},{"time":1788718800,"open":79859.01405486115,"high":80000.0,"low":79816.91326988887,"close":79868.03026940761},{"time":1788718860,"open":79868.03026940761,"high":79976.0,"low":79845.87422712306,"close":79885.49704433975},{"time":1788718920,"open":79885.49704433975,"high":80000.0,"low":79846.30799064216,"close":79891.16840829616},{"time":1788718980,"open":79891.16840829616,"high":79986.0,"low":79840.27157471511,"close":79883.8266105358},{"time":1788719040,"open":79883.8266105358,"high":79983.0,"low":79844.85852501004,"close":79889.16986945583},{"time":1788719100,"open":79889.16986945583,"high":80023.0,"low":79850.15580509677,"close":79895.26398657948},{"time":1788719160,"open":79895.26398657948,"high":79982.0,"low":79834.81102508758,"close":79879.21627183742},{"time":1788719220,"open":79879.21627183742,"high":79980.0,"low":79832.41997217663,"close":79875.08260969212},{"time":1788719280,"open":79875.08260969212,"high":79987.0,"low":79844.8339510984,"close":79886.05374886868},{"time":1788719340,"open":79886.05374886868,"high":80016.0,"low":79851.26213971463,"close":79903.39653751247},{"time":1788719400,"open":79903.39653751247,"high":80012.0,"low":79869.60054572273,"close":79922.20851056663},{"time":1788719460,"open":79922.20851056663,"high":80023.0,"low":79868.44477925338,"close":79914.82933324398},{"time":1788719520,"open":79914.82933324398,"high":80209.90996772975,"low":79879.17855432516,"close":79939.47549865392},{"time":1788719580,"open":79939.47549865392,"high":80044.0,"low":79881.26543679526,"close":79941.19241206806},{"time":1788719640,"open":79941.19241206806,"high":80041.0,"low":79876.13451749353,"close":79934.17484854332},{"time":1788719700,"open":79934.17484854332,"high":80060.0,"low":79882.9138730026,"close":79938.73931826747},{"time":1788719760,"open":79938.73931826747,"high":80050.0,"low":79895.862261243,"close":79944.18369977642},{"time":1788719820,"open":79944.18369977642,"high":80045.0,"low":79897.70730704827,"close":79945.94820325034},{"time":1788719880,"open":79945.94820325034,"high":79959.2,"low":79899.37259415326,"close":79946.80498929725},{"time":1788719940,"open":79946.80498929725,"high":80047.0,"low":79897.36721721686,"close":79948.61988766982},{"time":1788720000,"open":79948.61988766982,"high":80088.0,"low":79902.51584222043,"close":79957.30275190732},{"time":1788720060,"open":79957.30275190732,"high":80052.0,"low":79900.87200619564,"close":79959.78306989491},{"time":1788720120,"open":79959.78306989491,"high":80046.0,"low":79883.17393503821,"close":79933.48038194385},{"time":1788720180,"open":79933.48038194385,"high":80043.0,"low":79883.46353253744,"close":79934.46141559437},{"time":1788720240,"open":79934.46141559437,"high":80062.0,"low":79880.26755961582,"close":79936.83738812328},{"time":1788720300,"open":79936.83738812328,"high":80040.0,"low":79883.28865950882,"close":79933.25782882622},{"time":1788720360,"open":79933.25782882622,"high":80028.0,"low":79873.29741240722,"close":79922.26748015604},{"time":1788720420,"open":79922.26748015604,"high":80025.0,"low":79850.00296416882,"close":79906.38860089249},{"time":1788720480,"open":79906.38860089249,"high":80020.0,"low":79852.39290999618,"close":79905.10433813564},{"time":1788720540,"open":79905.10433813564,"high":80008.0,"low":79869.17585190137,"close":79914.77004592946},{"time":1788720600,"open":79914.77004592946,"high":80010.0,"low":79867.04308710883,"close":79917.665670846},{"time":1788720660,"open":79917.665670846,"high":80051.0,"low":79864.17776346886,"close":79904.50621864838},{"time":1788720720,"open":79904.50621864838,"high":80294.32966471523,"low":79875.24708820664,"close":79935.49175442655},{"time":1788720780,"open":79935.49175442655,"high":80021.0,"low":79861.82986913135,"close":79920.58285670448},{"time":1788720840,"open":79920.58285670448,"high":80019.0,"low":79864.37593203444,"close":79920.4428495991},{"time":1788720900,"open":79920.4428495991,"high":80016.0,"low":79869.43759343313,"close":79919.52739938008},{"time":1788720960,"open":79919.52739938008,"high":80017.0,"low":79866.40443869481,"close":79916.35837827543},{"time":1788721020,"open":79916.35837827543,"high":80015.0,"low":79861.15483347913,"close":79911.5749689441},{"time":1788721080,"open":79911.5749689441,"high":80064.0,"low":79865.8183766203,"close":79934.11910110204},{"time":1788721140,"open":79934.11910110204,"high":80058.0,"low":79893.5404872387,"close":79952.12458549536},{"time":1788721200,"open":79952.12458549536,"high":80049.0,"low":79866.6501569824,"close":79936.05075924545},{"time":1788721260,"open":79936.05075924545,"high":80006.0,"low":79843.24894427831,"close":79894.5643532024},{"time":1788721320,"open":79894.5643532024,"high":80010.0,"low":79844.97060563174,"close":79906.82089312327},{"time":1788721380,"open":79906.82089312327,"high":79998.0,"low":79850.3760459515,"close":79898.77857707354},{"time":1788721440,"open":79898.77857707354,"high":79993.0,"low":79800.0,"close":79885.31001207033},{"time":1788721500,"open":79885.31001207033,"high":79987.0,"low":79855.1303845175,"close":79896.98755859137},{"time":1788721560,"open":79896.98755859137,"high":79987.0,"low":79823.59669237335,"close":79872.76413271783},{"time":1788721620,"open":79872.76413271783,"high":79966.0,"low":79820.48000106854,"close":79867.43039035136},{"time":1788721680,"open":79867.43039035136,"high":79967.0,"low":79823.87218350581,"close":79865.44063780815},{"time":1788721740,"open":79865.44063780815,"high":79970.0,"low":79824.32919319771,"close":79871.19789235684},{"time":1788721800,"open":79871.19789235684,"high":79959.0,"low":79814.64419688261,"close":79869.46314458667},{"time":1788721860,"open":79869.46314458667,"high":79965.0,"low":79817.224619918,"close":79868.26259813124},{"time":1788721920,"open":79868.26259813124,"high":79965.0,"low":79822.15989439588,"close":79866.3557747685},{"time":1788721980,"open":79866.3557747685,"high":79970.0,"low":79820.6423718169,"close":79868.31877759182},{"time":1788722040,"open":79868.31877759182,"high":79955.0,"low":79815.94355022996,"close":79865.35507053223},{"time":1788722100,"open":79865.35507053223,"high":79953.0,"low":79816.37335834245,"close":79861.62988537319},{"time":1788722160,"open":79861.62988537319,"high":79867.54114227585,"low":79818.8825184658,"close":79864.82164190112},{"time":1788722220,"open":79864.82164190112,"high":79961.0,"low":79814.2102582901,"close":79859.15924674166},{"time":1788722280,"open":79859.15924674166,"high":79961.0,"low":79809.5346816969,"close":79865.18756297205},{"time":1788722340,"open":79865.18756297205,"high":79939.0,"low":79803.65667062593,"close":79852.08353411389},{"time":1788722400,"open":79852.08353411389,"high":79949.0,"low":79803.5668418262,"close":79851.91073411999},{"time":1788722460,"open":79851.91073411999,"high":79942.0,"low":79770.6055451782,"close":79806.72674826061},{"time":1788722520,"open":79806.72674826061,"high":79913.0,"low":79784.21072847577,"close":79823.42109489514},{"time":1788722580,"open":79823.42109489514,"high":79941.0,"low":79784.58408400002,"close":79826.64124656506},{"time":1788722640,"open":79826.64124656506,"high":79955.0,"low":79794.08495938046,"close":79852.10670365552},{"time":1788722700,"open":79852.10670365552,"high":79967.0,"low":79810.65926921465,"close":79861.99934613146},{"time":1788722760,"open":79861.99934613146,"high":79955.0,"low":79817.62382903845,"close":79857.37322434028},{"time":1788722820,"open":79857.37322434028,"high":79947.0,"low":79798.65439858714,"close":79854.15976423192},{"time":1788722880,"open":79854.15976423192,"high":79966.0,"low":79788.02,"close":79833.69734522955},{"time":1788722940,"open":79833.69734522955,"high":79979.0,"low":79795.7216657095,"close":79855.26096335863},{"time":1788723000,"open":79855.26096335863,"high":79935.0,"low":79790.63144699647,"close":79839.56467333896},{"time":1788723060,"open":79839.56467333896,"high":79920.0,"low":79791.67968244427,"close":79828.46087904883},{"time":1788723120,"open":79828.46087904883,"high":79920.0,"low":79791.89483867322,"close":79828.03674736049},{"time":1788723180,"open":79828.03674736049,"high":79920.0,"low":79790.0622407191,"close":79826.37773783712},{"time":1788723240,"open":79826.37773783712,"high":79859.58,"low":79821.5201335754,"close":79824.24892905347},{"time":1788723300,"open":79824.24892905347,"high":79918.0,"low":79769.74703158035,"close":79817.19994985146},{"time":1788723360,"open":79817.19994985146,"high":79911.0,"low":79776.40478234991,"close":79811.67879622147},{"time":1788723420,"open":79811.67879622147,"high":79901.0,"low":79773.40502485394,"close":79779.58582914615},{"time":1788723480,"open":79779.58582914615,"high":79923.0,"low":79769.52650104937,"close":79804.58405680025},{"time":1788723540,"open":79804.58405680025,"high":79904.0,"low":79772.46976904526,"close":79810.74074733388},{"time":1788723600,"open":79810.74074733388,"high":79904.0,"low":79754.60585847913,"close":79796.58390717977},{"time":1788723660,"open":79796.58390717977,"high":79905.0,"low":79762.41544467604,"close":79803.89757152412},{"time":1788723720,"open":79803.89757152412,"high":80203.3643997716,"low":79766.34604929497,"close":79803.27643119164},{"time":1788723780,"open":79803.27643119164,"high":79911.0,"low":79759.47736183133,"close":79803.66626179298},{"time":1788723840,"open":79803.66626179298,"high":79894.0,"low":79756.20750910458,"close":79801.17468827631},{"time":1788723900,"open":79801.17468827631,"high":79911.0,"low":79746.93759165639,"close":79800.07320898892},{"time":1788723960,"open":79800.07320898892,"high":79821.7,"low":79759.03478193212,"close":79803.10808377237},{"time":1788724020,"open":79803.10808377237,"high":79913.0,"low":79758.47702660345,"close":79803.30091997677},{"time":1788724080,"open":79803.30091997677,"high":79903.0,"low":79758.1326212343,"close":79804.61618817922},{"time":1788724140,"open":79804.61618817922,"high":79913.0,"low":79761.41513607759,"close":79808.05421823305},{"time":1788724200,"open":79808.05421823305,"high":79823.7,"low":79761.6749565606,"close":79811.11646854658},{"time":1788724260,"open":79811.11646854658,"high":79823.2,"low":79760.98414426416,"close":79807.42932873203},{"time":1788724320,"open":79807.42932873203,"high":79922.0,"low":79761.79627653681,"close":79809.55192708985},{"time":1788724380,"open":79809.55192708985,"high":79904.0,"low":79758.6403243451,"close":79807.22852593918},{"time":1788724440,"open":79807.22852593918,"high":79904.0,"low":79761.57364190473,"close":79808.63794581787},{"time":1788724500,"open":79808.63794581787,"high":79822.06,"low":79761.38558044283,"close":79808.65330133405},{"time":1788724560,"open":79808.65330133405,"high":80021.50298174741,"low":79759.02285788397,"close":79808.2222392563},{"time":1788724620,"open":79808.2222392563,"high":79931.0,"low":79759.24657286145,"close":79816.913682812},{"time":1788724680,"open":79816.913682812,"high":79906.0,"low":79742.20444381623,"close":79803.21408212457},{"time":1788724740,"open":79803.21408212457,"high":79929.0,"low":79744.4345354263,"close":79806.71571123836},{"time":1788724800,"open":79806.71571123836,"high":79931.0,"low":79757.0472993412,"close":79825.11682413792},{"time":1788724860,"open":79825.11682413792,"high":79921.0,"low":79762.66830684111,"close":79815.64750050021},{"time":1788724920,"open":79815.64750050021,"high":79909.0,"low":79765.15608172806,"close":79815.18949850541},{"time":1788724980,"open":79815.18949850541,"high":79914.0,"low":79760.61493276391,"close":79810.19187190577},{"time":1788725040,"open":79810.19187190577,"high":79915.0,"low":79736.04251732495,"close":79808.10387501772},{"time":1788725100,"open":79808.10387501772,"high":79900.0,"low":79738.85662557988,"close":79794.42156954485},{"time":1788725160,"open":79794.42156954485,"high":79902.0,"low":79739.72062053098,"close":79796.02642488432},{"time":1788725220,"open":79796.02642488432,"high":79886.0,"low":79728.28463626438,"close":79788.70233549725},{"time":1788725280,"open":79788.70233549725,"high":79870.0,"low":79723.21384013916,"close":79778.61769457802},{"time":1788725340,"open":79778.61769457802,"high":79881.0,"low":79722.89470227237,"close":79779.7595840129},{"time":1788725400,"open":79779.7595840129,"high":79889.0,"low":79730.74068765479,"close":79779.70049491533},{"time":1788725460,"open":79779.70049491533,"high":79881.0,"low":79737.95786131042,"close":79788.74484868984},{"time":1788725520,"open":79788.74484868984,"high":79889.0,"low":79730.1946966783,"close":79792.40115346263},{"time":1788725580,"open":79792.40115346263,"high":79897.0,"low":79730.67469386334,"close":79790.43951723169},{"time":1788725640,"open":79790.43951723169,"high":79918.0,"low":79747.97514304583,"close":79803.65437428968},{"time":1788725700,"open":79803.65437428968,"high":79917.0,"low":79756.58609159166,"close":79807.67494671106},{"time":1788725760,"open":79807.67494671106,"high":79910.0,"low":79754.65077014818,"close":79808.97783406965},{"time":1788725820,"open":79808.97783406965,"high":79910.0,"low":79755.67573233962,"close":79807.54255637007},{"time":1788725880,"open":79807.54255637007,"high":79912.0,"low":79746.01718914749,"close":79809.92534385888},{"time":1788725940,"open":79809.92534385888,"high":79955.0,"low":79745.14051458456,"close":79817.9480359748},{"time":1788726000,"open":79817.9480359748,"high":80157.18576631532,"low":79792.30161161178,"close":79875.52832713122},{"time":1788726060,"open":79875.52832713122,"high":80034.0,"low":79836.8427388342,"close":79921.5456601856},{"time":1788726120,"open":79921.5456601856,"high":80021.0,"low":79857.64021275935,"close":79924.88278003939},{"time":1788726180,"open":79924.88278003939,"high":80043.0,"low":79873.42206803255,"close":79938.04894863194},{"time":1788726240,"open":79938.04894863194,"high":80030.0,"low":79860.20928211974,"close":79938.43373803998},{"time":1788726300,"open":79938.43373803998,"high":80030.0,"low":79860.14858016385,"close":79925.34356240036},{"time":1788726360,"open":79925.34356240036,"high":80023.0,"low":79860.48450666129,"close":79931.51778197155},{"time":1788726420,"open":79931.51778197155,"high":80017.0,"low":79915.03,"close":79926.82728981832},{"time":1788726480,"open":79926.82728981832,"high":80050.0,"low":79860.76277013938,"close":79936.15960980285},{"time":1788726540,"open":79936.15960980285,"high":80029.0,"low":79866.7830515717,"close":79931.15469982439},{"time":1788726600,"open":79931.15469982439,"high":80029.0,"low":79871.80051866383,"close":79932.21337219221},{"time":1788726660,"open":79932.21337219221,"high":80042.0,"low":79870.0945391868,"close":79937.81457896787},{"time":1788726720,"open":79937.81457896787,"high":80050.0,"low":79878.67107596133,"close":79947.8385837818},{"time":1788726780,"open":79947.8385837818,"high":80047.0,"low":79878.33820942782,"close":79941.95683728142},{"time":1788726840,"open":79941.95683728142,"high":80050.0,"low":79887.0013292984,"close":79948.83726179018},{"time":1788726900,"open":79948.83726179018,"high":80044.0,"low":79880.06523425716,"close":79947.4438599315},{"time":1788726960,"open":79947.4438599315,"high":80070.0,"low":79876.84046822996,"close":79957.04880016948},{"time":1788727020,"open":79957.04880016948,"high":80063.0,"low":79872.70436306104,"close":79953.31886732418},{"time":1788727080,"open":79953.31886732418,"high":80036.0,"low":79869.21501718408,"close":79939.22898692006},{"time":1788727140,"open":79939.22898692006,"high":80036.0,"low":79866.44138341847,"close":79934.69835026811},{"time":1788727200,"open":79934.69835026811,"high":80056.0,"low":79859.40887958906,"close":79937.26611546299},{"time":1788727260,"open":79937.26611546299,"high":80009.0,"low":79844.87226647769,"close":79904.20317536907},{"time":1788727320,"open":79904.20317536907,"high":80010.0,"low":79851.44931961024,"close":79912.43279459894},{"time":1788727380,"open":79912.43279459894,"high":80029.0,"low":79849.67058945016,"close":79916.64468797743},{"time":1788727440,"open":79916.64468797743,"high":80047.0,"low":79862.54329191998,"close":79917.65203770652},{"time":1788727500,"open":79917.65203770652,"high":80064.0,"low":79889.47526989039,"close":79949.46844273033},{"time":1788727560,"open":79949.46844273033,"high":80064.0,"low":79898.60171221827,"close":79943.36396532522},{"time":1788727620,"open":79943.36396532522,"high":80064.0,"low":79875.72478882119,"close":79962.6111683167},{"time":1788727680,"open":79962.6111683167,"high":80031.0,"low":79843.56189156757,"close":79918.25605956998},{"time":1788727740,"open":79918.25605956998,"high":80022.0,"low":79856.73833894207,"close":79927.20089291199},{"time":1788727800,"open":79927.20089291199,"high":80026.0,"low":79861.89101146137,"close":79930.48074647278},{"time":1788727860,"open":79930.48074647278,"high":80040.0,"low":79869.8172993407,"close":79936.6738837871},{"time":1788727920,"open":79936.6738837871,"high":80025.0,"low":79846.14391025704,"close":79928.54875650581},{"time":1788727980,"open":79928.54875650581,"high":80005.0,"low":79836.43907757374,"close":79906.28267802906},{"time":1788728040,"open":79906.28267802906,"high":79981.0,"low":79837.58972521727,"close":79899.89239027534},{"time":1788728100,"open":79899.89239027534,"high":79993.0,"low":79834.15700287656,"close":79900.5271025504},{"time":1788728160,"open":79900.5271025504,"high":79991.0,"low":79830.55096224214,"close":79893.66012198087},{"time":1788728220,"open":79893.66012198087,"high":79987.0,"low":79828.0739192237,"close":79889.27031749958},{"time":1788728280,"open":79889.27031749958,"high":79990.0,"low":79833.60223566036,"close":79895.7985483074},{"time":1788728340,"open":79895.7985483074,"high":80006.0,"low":79833.25461919684,"close":79897.85252267566},{"time":1788728400,"open":79897.85252267566,"high":80028.0,"low":79856.32308044584,"close":79921.31431782675},{"time":1788728460,"open":79921.31431782675,"high":80051.0,"low":79866.57300561259,"close":79942.75397280282},{"time":1788728520,"open":79942.75397280282,"high":80060.0,"low":79896.74625082836,"close":79964.52510822736},{"time":1788728580,"open":79964.52510822736,"high":80060.0,"low":79883.88001105233,"close":79963.28269248937},{"time":1788728640,"open":79963.28269248937,"high":80062.0,"low":79892.74140005546,"close":79962.0737762138},{"time":1788728700,"open":79962.0737762138,"high":80067.0,"low":79897.73095575235,"close":79959.03259579664},{"time":1788728760,"open":79959.03259579664,"high":80092.0,"low":79863.57117550139,"close":79961.35546328899},{"time":1788728820,"open":79961.35546328899,"high":80034.0,"low":79870.33084218917,"close":79927.05816403353},{"time":1788728880,"open":79927.05816403353,"high":80095.0,"low":79878.00167388037,"close":79960.07974709518},{"time":1788728940,"open":79960.07974709518,"high":80076.0,"low":79901.55389347428,"close":79974.53782641029},{"time":1788729000,"open":79974.53782641029,"high":80091.0,"low":79903.1489669364,"close":79982.76751919926},{"time":1788729060,"open":79982.76751919926,"high":80093.0,"low":79916.03805335218,"close":79996.33152090324},{"time":1788729120,"open":79996.33152090324,"high":80077.0,"low":79908.09237446854,"close":79987.68278952064},{"time":1788729180,"open":79987.68278952064,"high":80102.0,"low":79910.84822953751,"close":79992.8711959103},{"time":1788729240,"open":79992.8711959103,"high":80118.0,"low":79911.08445895901,"close":79997.93007431687},{"time":1788729300,"open":79997.93007431687,"high":80091.0,"low":79920.11063257282,"close":80001.42505050352},{"time":1788729360,"open":80001.42505050352,"high":80130.0,"low":79927.89108552267,"close":80011.47072899643},{"time":1788729420,"open":80011.47072899643,"high":80122.0,"low":79957.21137206069,"close":80024.68593314038},{"time":1788729480,"open":80024.68593314038,"high":80127.0,"low":79949.7054363152,"close":80025.18649102325},{"time":1788729540,"open":80025.18649102325,"high":80126.0,"low":79936.08656368525,"close":80022.26731429306},{"time":1788729600,"open":80022.26731429306,"high":80095.0,"low":79923.73839119861,"close":79995.86265275975},{"time":1788729660,"open":79995.86265275975,"high":80082.0,"low":79863.88560688995,"close":79958.50438700234},{"time":1788729720,"open":79958.50438700234,"high":80040.0,"low":79865.50420831506,"close":79938.15631652386},{"time":1788729780,"open":79938.15631652386,"high":80036.0,"low":79869.93552028073,"close":79939.57335607849},{"time":1788729840,"open":79939.57335607849,"high":80052.0,"low":79869.87012690575,"close":79943.60667501166},{"time":1788729900,"open":79943.60667501166,"high":80082.0,"low":79897.17164190568,"close":79974.46701033117},{"time":1788729960,"open":79974.46701033117,"high":80080.0,"low":79882.40778449868,"close":79974.98049138814},{"time":1788730020,"open":79974.98049138814,"high":80044.0,"low":79853.84967145998,"close":79937.01316096631},{"time":1788730080,"open":79937.01316096631,"high":80032.0,"low":79854.0070102232,"close":79924.54262297983},{"time":1788730140,"open":79924.54262297983,"high":80013.0,"low":79825.63697021795,"close":79878.6468719555},{"time":1788730200,"open":79878.6468719555,"high":79992.0,"low":79812.68235344079,"close":79900.97257690119},{"time":1788730260,"open":79900.97257690119,"high":80005.0,"low":79813.71295444915,"close":79892.43566347592},{"time":1788730320,"open":79892.43566347592,"high":79913.81,"low":79831.02782949408,"close":79901.55426773636},{"time":1788730380,"open":79901.55426773636,"high":79993.0,"low":79830.5667342493,"close":79901.66266155223},{"time":1788730440,"open":79901.66266155223,"high":79993.0,"low":79823.79700615315,"close":79901.27906354978},{"time":1788730500,"open":79901.27906354978,"high":79997.0,"low":79834.0546955433,"close":79908.00406559015},{"time":1788730560,"open":79908.00406559015,"high":79998.0,"low":79840.84048904928,"close":79911.71127730998},{"time":1788730620,"open":79911.71127730998,"high":79994.0,"low":79899.7111462097,"close":79915.54837421494},{"time":1788730680,"open":79915.54837421494,"high":79993.0,"low":79831.46807834304,"close":79881.03843590844},{"time":1788730740,"open":79881.03843590844,"high":79989.0,"low":79830.22819656435,"close":79899.0725683392},{"time":1788730800,"open":79899.0725683392,"high":79990.0,"low":79802.40414482472,"close":79871.74974595012},{"time":1788730860,"open":79871.74974595012,"high":80015.0,"low":79824.51188026293,"close":79914.78995361357},{"time":1788730920,"open":79914.78995361357,"high":80051.0,"low":79850.06703908085,"close":79924.82871773407},{"time":1788730980,"open":79924.82871773407,"high":80067.0,"low":79868.82106592412,"close":79948.17461151842},{"time":1788731040,"open":79948.17461151842,"high":80029.0,"low":79802.69360384575,"close":79903.51742714107},{"time":1788731100,"open":79903.51742714107,"high":80084.0,"low":79833.53000366762,"close":79955.65390972748},{"time":1788731160,"open":79955.65390972748,"high":80093.0,"low":79904.33408693677,"close":79988.07049898972},{"time":1788731220,"open":79988.07049898972,"high":80072.0,"low":79907.08831641644,"close":79981.76987320185},{"time":1788731280,"open":79981.76987320185,"high":80070.0,"low":79868.24070099634,"close":79956.91315605628},{"time":1788731340,"open":79956.91315605628,"high":80052.0,"low":79857.8430693397,"close":79945.9354226313},{"time":1788731400,"open":79945.9354226313,"high":80048.0,"low":79841.39521913478,"close":79899.25755913115},{"time":1788731460,"open":79899.25755913115,"high":80010.0,"low":79836.69335876952,"close":79913.33789399292},{"time":1788731520,"open":79913.33789399292,"high":80011.0,"low":79841.15311714438,"close":79878.74098770654},{"time":1788731580,"open":79878.74098770654,"high":80031.0,"low":79851.13869479201,"close":79925.47138385281},{"time":1788731640,"open":79925.47138385281,"high":80028.0,"low":79863.31324295625,"close":79937.10538753326},{"time":1788731700,"open":79937.10538753326,"high":80024.0,"low":79845.61368843209,"close":79891.31229014257},{"time":1788731760,"open":79891.31229014257,"high":80031.0,"low":79848.46068995254,"close":79928.5058418254},{"time":1788731820,"open":79928.5058418254,"high":80024.0,"low":79856.13225685363,"close":79931.8940871051},{"time":1788731880,"open":79931.8940871051,"high":80051.0,"low":79862.76262125616,"close":79939.47048152896},{"time":1788731940,"open":79939.47048152896,"high":80030.0,"low":79858.74973463324,"close":79936.68190872062},{"time":1788732000,"open":79936.68190872062,"high":80034.0,"low":79819.46135145696,"close":79910.03649645773},{"time":1788732060,"open":79910.03649645773,"high":79997.0,"low":79795.08425854263,"close":79885.93810825},{"time":1788732120,"open":79885.93810825,"high":79987.0,"low":79734.26593777162,"close":79855.12274979806},{"time":1788732180,"open":79855.12274979806,"high":79915.0,"low":79736.04665351463,"close":79814.92752220767},{"time":1788732240,"open":79814.92752220767,"high":79933.0,"low":79743.78124053654,"close":79820.46386217163},{"time":1788732300,"open":79820.46386217163,"high":79968.0,"low":79763.31152672539,"close":79862.25879868904},{"time":1788732360,"open":79862.25879868904,"high":79982.0,"low":79776.1874817543,"close":79872.08722811766},{"time":1788732420,"open":79872.08722811766,"high":79946.0,"low":79661.07272509242,"close":79785.63409854745},{"time":1788732480,"open":79785.63409854745,"high":79852.0,"low":79664.92948740254,"close":79750.22414268441},{"time":1788732540,"open":79750.22414268441,"high":79848.0,"low":79620.08653331356,"close":79707.75501036903},{"time":1788732600,"open":79707.75501036903,"high":79795.0,"low":79603.20181235117,"close":79691.97388120518},{"time":1788732660,"open":79691.97388120518,"high":79851.0,"low":79640.57631030999,"close":79727.8354872738},{"time":1788732720,"open":79727.8354872738,"high":79851.0,"low":79624.19247007555,"close":79723.19037527237},{"time":1788732780,"open":79723.19037527237,"high":79825.0,"low":79632.41729573265,"close":79719.07690842176},{"time":1788732840,"open":79719.07690842176,"high":79841.0,"low":79666.29722334619,"close":79749.1035813958},{"time":1788732900,"open":79749.1035813958,"high":79852.0,"low":79673.41350108324,"close":79748.09655397017},{"time":1788732960,"open":79748.09655397017,"high":79846.0,"low":79652.65525099357,"close":79708.6169595986},{"time":1788733020,"open":79708.6169595986,"high":79805.0,"low":79650.49382994733,"close":79713.97433006568},{"time":1788733080,"open":79713.97433006568,"high":79835.0,"low":79582.03508939997,"close":79674.4816563625},{"time":1788733140,"open":79674.4816563625,"high":79763.0,"low":79574.21922058183,"close":79639.21113983486},{"time":1788733200,"open":79639.21113983486,"high":79753.0,"low":79580.85778379047,"close":79646.54207182741},{"time":1788733260,"open":79646.54207182741,"high":79778.0,"low":79600.05162164586,"close":79671.94922549184},{"time":1788733320,"open":79671.94922549184,"high":79786.0,"low":79608.01642002101,"close":79676.38669236423},{"time":1788733380,"open":79676.38669236423,"high":79818.0,"low":79617.5868964909,"close":79717.21980753502},{"time":1788733440,"open":79717.21980753502,"high":79821.0,"low":79655.03799866715,"close":79726.14345738069},{"time":1788733500,"open":79726.14345738069,"high":79847.0,"low":79673.06254560559,"close":79745.68118641697},{"time":1788733560,"open":79745.68118641697,"high":79907.0,"low":79679.96791131633,"close":79783.92830966352},{"time":1788733620,"open":79783.92830966352,"high":79930.0,"low":79719.51137375596,"close":79815.05316032031},{"time":1788733680,"open":79815.05316032031,"high":79894.0,"low":79730.1832130607,"close":79800.84622364916},{"time":1788733740,"open":79800.84622364916,"high":79914.0,"low":79732.78486225521,"close":79809.03392719672},{"time":1788733800,"open":79809.03392719672,"high":79931.0,"low":79756.11739924763,"close":79824.51945777482},{"time":1788733860,"open":79824.51945777482,"high":79961.0,"low":79768.31880622172,"close":79831.73468922474},{"time":1788733920,"open":79831.73468922474,"high":79956.0,"low":79801.60831243165,"close":79871.25098777012},{"time":1788733980,"open":79871.25098777012,"high":80000.0,"low":79793.4635382187,"close":79894.36209795809},{"time":1788734040,"open":79894.36209795809,"high":80036.0,"low":79841.67625245839,"close":79928.41521824039},{"time":1788734100,"open":79928.41521824039,"high":80061.0,"low":79875.31993171474,"close":79958.28645714596},{"time":1788734160,"open":79958.28645714596,"high":80089.0,"low":79867.35731461736,"close":79966.22896163652},{"time":1788734220,"open":79966.22896163652,"high":80092.0,"low":79924.86869418233,"close":79998.16611075187},{"time":1788734280,"open":79998.16611075187,"high":80100.0,"low":79905.88368903614,"close":79997.1696451232},{"time":1788734340,"open":79997.1696451232,"high":80095.0,"low":79890.67458019107,"close":79972.76414412881},{"time":1788734400,"open":79972.76414412881,"high":80086.0,"low":79880.94668783946,"close":79972.00386015193},{"time":1788734460,"open":79972.00386015193,"high":80056.0,"low":79894.79883306548,"close":79941.18490363665},{"time":1788734520,"open":79941.18490363665,"high":80089.0,"low":79877.7523971327,"close":79959.22387010351},{"time":1788734580,"open":79959.22387010351,"high":80035.0,"low":79854.04107666835,"close":79933.79234052314},{"time":1788734640,"open":79933.79234052314,"high":80060.0,"low":79866.03800166883,"close":79957.03501481813},{"time":1788734700,"open":79957.03501481813,"high":80079.0,"low":79886.29404411069,"close":79953.70750070854},{"time":1788734760,"open":79953.70750070854,"high":80060.0,"low":79875.0805981063,"close":79958.57617588053},{"time":1788734820,"open":79958.57617588053,"high":80042.0,"low":79875.38674423269,"close":79952.81057733734},{"time":1788734880,"open":79952.81057733734,"high":80057.0,"low":79883.19164193264,"close":79955.11708999115},{"time":1788734940,"open":79955.11708999115,"high":80086.0,"low":79897.92040977303,"close":79984.02488937277},{"time":1788735000,"open":79984.02488937277,"high":80096.0,"low":79924.84405129359,"close":79998.06290678022},{"time":1788735060,"open":79998.06290678022,"high":80150.0,"low":79926.18335350341,"close":80015.93852377633},{"time":1788735120,"open":80015.93852377633,"high":80126.0,"low":79929.57154462856,"close":80012.64668077648},{"time":1788735180,"open":80012.64668077648,"high":80131.0,"low":79954.74657069173,"close":80024.36038700082},{"time":1788735240,"open":80024.36038700082,"high":80113.0,"low":79948.91125497188,"close":80022.02235233413},{"time":1788735300,"open":80022.02235233413,"high":80140.0,"low":79954.23420287807,"close":80030.49587408884},{"time":1788735360,"open":80030.49587408884,"high":80184.0,"low":79977.1918542408,"close":80049.6739792807},{"time":1788735420,"open":80049.6739792807,"high":80170.0,"low":79943.8777601279,"close":80048.86884884512},{"time":1788735480,"open":80048.86884884512,"high":80157.0,"low":79952.126091087,"close":80026.33373168293},{"time":1788735540,"open":80026.33373168293,"high":80153.0,"low":79978.00716886642,"close":80060.55400462178},{"time":1788735600,"open":80060.55400462178,"high":80142.0,"low":79943.08753364171,"close":80020.76720698494},{"time":1788735660,"open":80020.76720698494,"high":80171.0,"low":79986.66348660106,"close":80043.46555239244},{"time":1788735720,"open":80043.46555239244,"high":80195.0,"low":79991.87774708972,"close":80082.09617848204},{"time":1788735780,"open":80082.09617848204,"high":80491.45211640594,"low":80031.93125296151,"close":80237.47104612635},{"time":1788735840,"open":80237.47104612635,"high":80368.0,"low":80106.69063717999,"close":80224.25483014637},{"time":1788735900,"open":80224.25483014637,"high":80348.0,"low":80115.44649368367,"close":80220.26948390741},{"time":1788735960,"open":80220.26948390741,"high":80286.0,"low":80068.98999493504,"close":80172.13056161632},{"time":1788736020,"open":80172.13056161632,"high":80284.0,"low":80070.4608003325,"close":80166.57880084512},{"time":1788736080,"open":80166.57880084512,"high":80305.0,"low":80097.20540004077,"close":80182.2026030205},{"time":1788736140,"open":80182.2026030205,"high":80329.0,"low":80107.264888761,"close":80197.2620031615},{"time":1788736200,"open":80197.2620031615,"high":80327.0,"low":80110.36322474897,"close":80203.87855081761},{"time":1788736260,"open":80203.87855081761,"high":80306.0,"low":80113.58403541768,"close":80202.80541148964},{"time":1788736320,"open":80202.80541148964,"high":80308.0,"low":80125.35281596909,"close":80199.90906458376},{"time":1788736380,"open":80199.90906458376,"high":80300.0,"low":80121.64815269096,"close":80196.2479535642},{"time":1788736440,"open":80196.2479535642,"high":80297.0,"low":80111.73651112207,"close":80196.99642511742},{"time":1788736500,"open":80196.99642511742,"high":80268.0,"low":80078.17041476324,"close":80157.07848165598},{"time":1788736560,"open":80157.07848165598,"high":80279.0,"low":80083.2767876582,"close":80168.13457981985},{"time":1788736620,"open":80168.13457981985,"high":80293.0,"low":80106.48335851933,"close":80179.58992747772},{"time":1788736680,"open":80179.58992747772,"high":80374.0,"low":80128.70631100476,"close":80238.68031041055},{"time":1788736740,"open":80238.68031041055,"high":80355.0,"low":80167.37726084169,"close":80248.81184223316},{"time":1788736800,"open":80248.81184223316,"high":80359.0,"low":80131.59771654512,"close":80223.89581204712},{"time":1788736860,"open":80223.89581204712,"high":80323.0,"low":80109.44852040026,"close":80208.76474128057},{"time":1788736920,"open":80208.76474128057,"high":80311.0,"low":80118.66821655676,"close":80200.56400193383},{"time":1788736980,"open":80200.56400193383,"high":80293.0,"low":80091.07767762468,"close":80167.96802749283},{"time":1788737040,"open":80167.96802749283,"high":80271.0,"low":80057.58234159833,"close":80128.68403302749},{"time":1788737100,"open":80128.68403302749,"high":80234.0,"low":80038.92980553642,"close":80101.71604544579},{"time":1788737160,"open":80101.71604544579,"high":80262.0,"low":80038.53317767743,"close":80125.11079417523},{"time":1788737220,"open":80125.11079417523,"high":80267.0,"low":80072.51135165809,"close":80146.79221413158},{"time":1788737280,"open":80146.79221413158,"high":80270.0,"low":80073.73724582575,"close":80158.6084186378},{"time":1788737340,"open":80158.6084186378,"high":80241.0,"low":80034.53558182502,"close":80096.25030086},{"time":1788737400,"open":80096.25030086,"high":80261.0,"low":80053.48061825383,"close":80133.56662158316},{"time":1788737460,"open":80133.56662158316,"high":80253.0,"low":80070.868124075,"close":80154.7594681702},{"time":1788737520,"open":80154.7594681702,"high":80291.0,"low":80086.0103136609,"close":80166.51663370406},{"time":1788737580,"open":80166.51663370406,"high":80294.0,"low":80105.99691059392,"close":80186.55319153848},{"time":1788737640,"open":80186.55319153848,"high":80305.0,"low":80114.74339380609,"close":80191.4113630829},{"time":1788737700,"open":80191.4113630829,"high":80329.0,"low":80141.6301558876,"close":80192.4211038673},{"time":1788737760,"open":80192.4211038673,"high":80391.0,"low":80157.29973830924,"close":80261.94331152376},{"time":1788737820,"open":80261.94331152376,"high":80407.0,"low":80184.5705296029,"close":80289.78295463706},{"time":1788737880,"open":80289.78295463706,"high":80615.59259706535,"low":80241.33994239708,"close":80381.28136400343},{"time":1788737940,"open":80381.28136400343,"high":80554.0,"low":80327.47950818838,"close":80413.91733337454},{"time":1788738000,"open":80413.91733337454,"high":80516.0,"low":80276.26349988431,"close":80391.55464683229},{"time":1788738060,"open":80391.55464683229,"high":80513.0,"low":80279.85083521923,"close":80351.22590567227},{"time":1788738120,"open":80351.22590567227,"high":80530.0,"low":80315.27865515937,"close":80411.62439015742},{"time":1788738180,"open":80411.62439015742,"high":80581.0,"low":80347.28660184627,"close":80462.83847239634},{"time":1788738240,"open":80462.83847239634,"high":80506.0,"low":80294.58559215412,"close":80397.0403975858},{"time":1788738300,"open":80397.0403975858,"high":80537.0,"low":80314.53375395399,"close":80415.9906462304},{"time":1788738360,"open":80415.9906462304,"high":80658.0,"low":80374.89177538513,"close":80510.17853326057},{"time":1788738420,"open":80510.17853326057,"high":80606.0,"low":80362.50818545787,"close":80474.94034441163},{"time":1788738480,"open":80474.94034441163,"high":80527.0,"low":80328.22274742929,"close":80420.9923563552},{"time":1788738540,"open":80420.9923563552,"high":80619.0,"low":80349.36122438766,"close":80472.63028614888},{"time":1788738600,"open":80472.63028614888,"high":80628.0,"low":80355.03098635351,"close":80471.7225925104},{"time":1788738660,"open":80471.7225925104,"high":80533.0,"low":80333.48511782411,"close":80420.53501330166},{"time":1788738720,"open":80420.53501330166,"high":80516.0,"low":80323.02485176346,"close":80405.98909982307},{"time":1788738780,"open":80405.98909982307,"high":80496.0,"low":80324.9332603751,"close":80399.80793166274},{"time":1788738840,"open":80399.80793166274,"high":80555.0,"low":80340.52742915804,"close":80445.13110665856},{"time":1788738900,"open":80445.13110665856,"high":80494.0,"low":80280.55941287508,"close":80383.68610584078},{"time":1788738960,"open":80383.68610584078,"high":80444.0,"low":80229.08510901137,"close":80312.37764459586},{"time":1788739020,"open":80312.37764459586,"high":80452.0,"low":80248.46008375296,"close":80332.86017698098},{"time":1788739080,"open":80332.86017698098,"high":80443.0,"low":80257.46303693984,"close":80337.53066337564},{"time":1788739140,"open":80337.53066337564,"high":80450.0,"low":80260.08466237315,"close":80341.4308128669},{"time":1788739200,"open":80341.4308128669,"high":80452.0,"low":80160.07162718932,"close":80292.20531912334},{"time":1788739260,"open":80292.20531912334,"high":80391.0,"low":80162.55290603313,"close":80263.25900361137},{"time":1788739320,"open":80263.25900361137,"high":80435.56,"low":80215.87672950968,"close":80341.22536281556},{"time":1788739380,"open":80341.22536281556,"high":80461.0,"low":80234.45547922589,"close":80343.58128056343},{"time":1788739440,"open":80343.58128056343,"high":80427.0,"low":80227.91517676991,"close":80313.28250268886},{"time":1788739500,"open":80313.28250268886,"high":80522.0,"low":80239.44727304661,"close":80369.48933341746},{"time":1788739560,"open":80369.48933341746,"high":80542.0,"low":80303.58321828287,"close":80408.35476972768},{"time":1788739620,"open":80408.35476972768,"high":80519.0,"low":80266.16572196946,"close":80387.30344897782},{"time":1788739680,"open":80387.30344897782,"high":80495.0,"low":80267.65073417976,"close":80359.56232223811},{"time":1788739740,"open":80359.56232223811,"high":80517.0,"low":80312.2923162079,"close":80400.38098001476},{"time":1788739800,"open":80400.38098001476,"high":80471.0,"low":80270.8863385488,"close":80359.56984951963},{"time":1788739860,"open":80359.56984951963,"high":80484.0,"low":80267.45073917281,"close":80364.30432529615},{"time":1788739920,"open":80364.30432529615,"high":80431.0,"low":80248.89912309033,"close":80332.73397330348},{"time":1788739980,"open":80332.73397330348,"high":80444.0,"low":80236.86496619879,"close":80325.0632891992},{"time":1788740040,"open":80325.0632891992,"high":80453.0,"low":80250.8975316857,"close":80315.67652777907},{"time":1788740100,"open":80315.67652777907,"high":80428.0,"low":80205.18116948944,"close":80299.0370555111},{"time":1788740160,"open":80299.0370555111,"high":80376.0,"low":80188.31169534723,"close":80267.4556352414},{"time":1788740220,"open":80267.4556352414,"high":80352.0,"low":80106.5205269734,"close":80212.93943911871},{"time":1788740280,"open":80212.93943911871,"high":80295.0,"low":80078.28287691379,"close":80174.372225756},{"time":1788740340,"open":80174.372225756,"high":80280.0,"low":80001.08747074935,"close":80114.22660550005},{"time":1788740400,"open":80114.22660550005,"high":80234.0,"low":79981.18797494759,"close":80082.24436591558},{"time":1788740460,"open":80082.24436591558,"high":80275.0,"low":80038.47931891381,"close":80146.17100474135},{"time":1788740520,"open":80146.17100474135,"high":80291.0,"low":80096.32836103207,"close":80175.58513036183},{"time":1788740580,"open":80175.58513036183,"high":80297.0,"low":80091.1361851353,"close":80181.98395746149},{"time":1788740640,"open":80181.98395746149,"high":80279.0,"low":80058.95906862407,"close":80157.10376241102},{"time":1788740700,"open":80157.10376241102,"high":80267.0,"low":80075.2855212042,"close":80157.71115356914},{"time":1788740760,"open":80157.71115356914,"high":80297.0,"low":80082.96813452635,"close":80174.78635979546},{"time":1788740820,"open":80174.78635979546,"high":80317.0,"low":80123.8043373112,"close":80194.3784284949},{"time":1788740880,"open":80194.3784284949,"high":80294.0,"low":80105.75082224411,"close":80188.6815660981},{"time":1788740940,"open":80188.6815660981,"high":80296.0,"low":80119.03222618873,"close":80192.18808410186},{"time":1788741000,"open":80192.18808410186,"high":80345.0,"low":80129.97500386613,"close":80214.11272440226},{"time":1788741060,"open":80214.11272440226,"high":80386.0,"low":80151.43475658742,"close":80247.10817224038},{"time":1788741120,"open":80247.10817224038,"high":80343.0,"low":80118.25131283225,"close":80213.89032058202},{"time":1788741180,"open":80213.89032058202,"high":80315.0,"low":80094.13560203635,"close":80188.94727014042},{"time":1788741240,"open":80188.94727014042,"high":80259.0,"low":80050.13868131925,"close":80145.44707339403},{"time":1788741300,"open":80145.44707339403,"high":80274.0,"low":80059.8562619981,"close":80165.13351734473},{"time":1788741360,"open":80165.13351734473,"high":80270.0,"low":80091.54887325401,"close":80165.98356311562},{"time":1788741420,"open":80165.98356311562,"high":80262.0,"low":80072.734541097,"close":80147.6780482756},{"time":1788741480,"open":80147.6780482756,"high":80233.0,"low":80034.09975380394,"close":80120.49744006366},{"time":1788741540,"open":80120.49744006366,"high":80258.0,"low":80038.35021505557,"close":80124.61233295317},{"time":1788741600,"open":80124.61233295317,"high":80244.0,"low":80042.4750586132,"close":80134.11292000937},{"time":1788741660,"open":80134.11292000937,"high":80221.0,"low":80024.89756887784,"close":80106.209123754},{"time":1788741720,"open":80106.209123754,"high":80258.0,"low":80047.85390130224,"close":80128.61810350802},{"time":1788741780,"open":80128.61810350802,"high":80254.0,"low":80050.48669622054,"close":80118.59529729016},{"time":1788741840,"open":80118.59529729016,"high":80244.0,"low":80061.10621626678,"close":80135.97241289471},{"time":1788741900,"open":80135.97241289471,"high":80267.0,"low":80047.56927401945,"close":80100.59673731663},{"time":1788741960,"open":80100.59673731663,"high":80249.0,"low":80023.22095109687,"close":80133.67361280213},{"time":1788742020,"open":80133.67361280213,"high":80267.0,"low":80009.93712631988,"close":80108.6830257172},{"time":1788742080,"open":80108.6830257172,"high":80261.0,"low":80046.29014937796,"close":80143.24310361067},{"time":1788742140,"open":80143.24310361067,"high":80253.0,"low":80044.98056838394,"close":80132.68744848807},{"time":1788742200,"open":80132.68744848807,"high":80235.0,"low":80038.85210672014,"close":80094.5494251782},{"time":1788742260,"open":80094.5494251782,"high":80276.41893899512,"low":80047.36386706891,"close":80123.23371927017},{"time":1788742320,"open":80123.23371927017,"high":80265.0,"low":80066.74947114693,"close":80147.02043629151},{"time":1788742380,"open":80147.02043629151,"high":80281.0,"low":80050.50485724836,"close":80162.8969875384},{"time":1788742440,"open":80162.8969875384,"high":80245.0,"low":80046.55131062161,"close":80090.13759052532},{"time":1788742500,"open":80090.13759052532,"high":80272.0,"low":80066.90305446582,"close":80129.09662175538},{"time":1788742560,"open":80129.09662175538,"high":80258.0,"low":80049.4430474644,"close":80106.77623445114},{"time":1788742620,"open":80106.77623445114,"high":80231.0,"low":79990.71177812383,"close":80085.81145574099},{"time":1788742680,"open":80085.81145574099,"high":80195.0,"low":79986.09911982248,"close":80078.65476527062},{"time":1788742740,"open":80078.65476527062,"high":80247.0,"low":80014.47589127564,"close":80112.71405412517},{"time":1788742800,"open":80112.71405412517,"high":80255.0,"low":80042.65445876145,"close":80131.52473717439},{"time":1788742860,"open":80131.52473717439,"high":80237.0,"low":80012.19419765682,"close":80116.27993141366},{"time":1788742920,"open":80116.27993141366,"high":80406.44127473758,"low":80071.53482274826,"close":80176.63625538527},{"time":1788742980,"open":80176.63625538527,"high":80328.0,"low":80090.47693007957,"close":80198.81843749013},{"time":1788743040,"open":80198.81843749013,"high":80312.0,"low":80126.50367498465,"close":80207.97962802528},{"time":1788743100,"open":80207.97962802528,"high":80327.0,"low":80000.12,"close":80172.88439910345},{"time":1788743160,"open":80172.88439910345,"high":80221.0,"low":80022.73846362717,"close":80103.99559557998},{"time":1788743220,"open":80103.99559557998,"high":80175.0,"low":79966.97849639005,"close":80054.75634179918},{"time":1788743280,"open":80054.75634179918,"high":80162.0,"low":79943.45531552534,"close":80034.1290320993},{"time":1788743340,"open":80034.1290320993,"high":80115.0,"low":79913.29496411893,"close":79997.28361695037},{"time":1788743400,"open":79997.28361695037,"high":80075.0,"low":79889.98301890148,"close":79968.03753318576},{"time":1788743460,"open":79968.03753318576,"high":80147.0,"low":79905.85591362053,"close":80004.99193961015},{"time":1788743520,"open":80004.99193961015,"high":80130.0,"low":79889.86257708338,"close":79999.18421559774},{"time":1788743580,"open":79999.18421559774,"high":80081.0,"low":79873.91810311154,"close":79959.50591421584},{"time":1788743640,"open":79959.50591421584,"high":80061.0,"low":79877.24857567325,"close":79951.68123501547},{"time":1788743700,"open":79951.68123501547,"high":80079.0,"low":79800.74216841371,"close":79916.43427227784},{"time":1788743760,"open":79916.43427227784,"high":80048.91634920344,"low":79802.04489382959,"close":79897.18296068716},{"time":1788743820,"open":79897.18296068716,"high":80088.0,"low":79855.24418904983,"close":79951.3618449099},{"time":1788743880,"open":79951.3618449099,"high":80155.87615988802,"low":79862.25873894921,"close":79977.21368215756},{"time":1788743940,"open":79977.21368215756,"high":80104.0,"low":79745.8,"close":79966.14604234068},{"time":1788744000,"open":79966.14604234068,"high":80007.0,"low":79797.4313488436,"close":79894.06865195253},{"time":1788744060,"open":79894.06865195253,"high":80020.0,"low":79796.6307401996,"close":79893.1741493732},{"time":1788744120,"open":79893.1741493732,"high":80040.0,"low":79852.6298952084,"close":79924.09934752573},{"time":1788744180,"open":79924.09934752573,"high":80051.0,"low":79851.2605569241,"close":79931.26277921515},{"time":1788744240,"open":79931.26277921515,"high":80027.0,"low":79834.4955903242,"close":79905.09587863677},{"time":1788744300,"open":79905.09587863677,"high":80002.0,"low":79797.90808844073,"close":79880.17742838568},{"time":1788744360,"open":79880.17742838568,"high":79965.0,"low":79785.64004835256,"close":79853.25337816557},{"time":1788744420,"open":79853.25337816557,"high":79983.0,"low":79791.99352479127,"close":79856.7690130182},{"time":1788744480,"open":79856.7690130182,"high":80029.0,"low":79815.61647431657,"close":79896.33868898841},{"time":1788744540,"open":79896.33868898841,"high":80035.0,"low":79838.97935057964,"close":79917.79955055709},{"time":1788744600,"open":79917.79955055709,"high":80010.0,"low":79813.35282607235,"close":79889.47472556686},{"time":1788744660,"open":79889.47472556686,"high":80019.0,"low":79817.16711136154,"close":79896.13956270833},{"time":1788744720,"open":79896.13956270833,"high":80030.0,"low":79841.89145421953,"close":79920.50656514548},{"time":1788744780,"open":79920.50656514548,"high":80083.0,"low":79872.7263286806,"close":79963.4888077484},{"time":1788744840,"open":79963.4888077484,"high":80062.0,"low":79880.67983357233,"close":79950.49743633659},{"time":1788744900,"open":79950.49743633659,"high":80062.0,"low":79873.9234279636,"close":79949.50597713605},{"time":1788744960,"open":79949.50597713605,"high":80043.0,"low":79856.30824376366,"close":79927.71873104454},{"time":1788745020,"open":79927.71873104454,"high":80045.0,"low":79865.48726540568,"close":79928.45321150897},{"time":1788745080,"open":79928.45321150897,"high":80041.0,"low":79853.76746091814,"close":79920.74267094204},{"time":1788745140,"open":79920.74267094204,"high":80001.0,"low":79817.8262441342,"close":79895.4374650901},{"time":1788745200,"open":79895.4374650901,"high":79994.0,"low":79815.50686649077,"close":79886.8786146181},{"time":1788745260,"open":79886.8786146181,"high":79986.0,"low":79776.54983533776,"close":79855.76198663504},{"time":1788745320,"open":79855.76198663504,"high":79965.0,"low":79782.38271725734,"close":79851.52760274531},{"time":1788745380,"open":79851.52760274531,"high":79968.0,"low":79768.30625691391,"close":79843.63693553575},{"time":1788745440,"open":79843.63693553575,"high":79947.0,"low":79774.47776456489,"close":79841.1915204916},{"time":1788745500,"open":79841.1915204916,"high":80000.0,"low":79789.60786957244,"close":79863.83900178273},{"time":1788745560,"open":79863.83900178273,"high":79974.0,"low":79795.9075966917,"close":79866.31029995102},{"time":1788745620,"open":79866.31029995102,"high":79986.0,"low":79811.31977481816,"close":79878.66547943403},{"time":1788745680,"open":79878.66547943403,"high":79984.0,"low":79766.10490551563,"close":79850.21534284308},{"time":1788745740,"open":79850.21534284308,"high":79979.0,"low":79784.68099852737,"close":79853.47268673537},{"time":1788745800,"open":79853.47268673537,"high":79967.0,"low":79793.50317128534,"close":79858.65082456676},{"time":1788745860,"open":79858.65082456676,"high":79991.0,"low":79809.09167788926,"close":79877.09395000053},{"time":1788745920,"open":79877.09395000053,"high":80002.0,"low":79828.45320478747,"close":79880.68248139472},{"time":1788745980,"open":79880.68248139472,"high":80020.0,"low":79829.87576943712,"close":79889.80590294852},{"time":1788746040,"open":79889.80590294852,"high":80029.0,"low":79858.00220251372,"close":79921.1866986835},{"time":1788746100,"open":79921.1866986835,"high":80064.0,"low":79866.78019570581,"close":79949.81096196167},{"time":1788746160,"open":79949.81096196167,"high":80066.0,"low":79877.72558957245,"close":79929.1452205047},{"time":1788746220,"open":79929.1452205047,"high":80036.0,"low":79880.65671844209,"close":79933.91997656485},{"time":1788746280,"open":79933.91997656485,"high":80033.0,"low":79869.32884638898,"close":79930.43862551093},{"time":1788746340,"open":79930.43862551093,"high":80018.0,"low":79867.45344060294,"close":79921.7093387384},{"time":1788746400,"open":79921.7093387384,"high":80025.0,"low":79857.20252472608,"close":79914.4670391347},{"time":1788746460,"open":79914.4670391347,"high":80031.0,"low":79859.80197264078,"close":79921.23928575606},{"time":1788746520,"open":79921.23928575606,"high":80021.0,"low":79848.06096241556,"close":79911.97422970372},{"time":1788746580,"open":79911.97422970372,"high":80011.0,"low":79835.71412618284,"close":79903.22918600925},{"time":1788746640,"open":79903.22918600925,"high":79993.0,"low":79829.53322404632,"close":79890.57366016763},{"time":1788746700,"open":79890.57366016763,"high":79986.0,"low":79794.11176395987,"close":79871.78209136432},{"time":1788746760,"open":79871.78209136432,"high":79963.0,"low":79791.73897550342,"close":79862.02718216908},{"time":1788746820,"open":79862.02718216908,"high":79946.0,"low":79744.4466323469,"close":79814.31374040556},{"time":1788746880,"open":79814.31374040556,"high":79936.0,"low":79760.8122604789,"close":79822.21199288648},{"time":1788746940,"open":79822.21199288648,"high":79932.0,"low":79744.7757454108,"close":79816.53861872536},{"time":1788747000,"open":79816.53861872536,"high":79913.0,"low":79745.42117646191,"close":79804.9874990533},{"time":1788747060,"open":79804.9874990533,"high":79933.0,"low":79759.74533669751,"close":79821.06070964897},{"time":1788747120,"open":79821.06070964897,"high":79933.0,"low":79757.50438778623,"close":79820.86939859562},{"time":1788747180,"open":79820.86939859562,"high":79938.0,"low":79744.07928689734,"close":79816.36051450262},{"time":1788747240,"open":79816.36051450262,"high":79931.0,"low":79731.86834955444,"close":79808.26536809135},{"time":1788747300,"open":79808.26536809135,"high":79966.0,"low":79776.54874723358,"close":79835.3677482984},{"time":1788747360,"open":79835.3677482984,"high":79958.0,"low":79775.97772496876,"close":79840.44326218998},{"time":1788747420,"open":79840.44326218998,"high":79991.0,"low":79805.27449702525,"close":79872.26827683851},{"time":1788747480,"open":79872.26827683851,"high":80031.0,"low":79812.62923560808,"close":79895.38154615332},{"time":1788747540,"open":79895.38154615332,"high":80042.0,"low":79852.91585156492,"close":79929.27892040263},{"time":1788747600,"open":79929.27892040263,"high":80070.0,"low":79888.94115846066,"close":79957.87379989508},{"time":1788747660,"open":79957.87379989508,"high":80061.0,"low":79891.47188780783,"close":79957.2090261055},{"time":1788747720,"open":79957.2090261055,"high":80035.0,"low":79875.07004494585,"close":79938.33248760446},{"time":1788747780,"open":79938.33248760446,"high":80029.0,"low":79863.47789468952,"close":79924.2585138392},{"time":1788747840,"open":79924.2585138392,"high":80057.0,"low":79864.12853650354,"close":79937.98408586028},{"time":1788747900,"open":79937.98408586028,"high":80063.0,"low":79895.59389003186,"close":79959.60950180005},{"time":1788747960,"open":79959.60950180005,"high":80088.0,"low":79918.46171214832,"close":79972.3017215141},{"time":1788748020,"open":79972.3017215141,"high":80085.0,"low":79913.04896601074,"close":79977.31964686062},{"time":1788748080,"open":79977.31964686062,"high":80117.0,"low":79941.42309932027,"close":79995.74404853887},{"time":1788748140,"open":79995.74404853887,"high":80144.0,"low":79953.75266255095,"close":80019.57264731944},{"time":1788748200,"open":80019.57264731944,"high":80138.0,"low":79957.09095628143,"close":80024.28450036755},{"time":1788748260,"open":80024.28450036755,"high":80140.0,"low":79965.52034367144,"close":80034.73675147745},{"time":1788748320,"open":80034.73675147745,"high":80110.0,"low":79958.06612431222,"close":80013.61356638343},{"time":1788748380,"open":80013.61356638343,"high":80103.0,"low":79942.24668662265,"close":80005.9801999222},{"time":1788748440,"open":80005.9801999222,"high":80100.0,"low":79944.9047766246,"close":80001.07285354214},{"time":1788748500,"open":80001.07285354214,"high":80309.6877649079,"low":79950.45502471,"close":80042.17569022866},{"time":1788748560,"open":80042.17569022866,"high":80253.0,"low":80021.51543310778,"close":80107.45687171859},{"time":1788748620,"open":80107.45687171859,"high":80229.0,"low":80041.1606955958,"close":80111.68690978762},{"time":1788748680,"open":80111.68690978762,"high":80482.26860137239,"low":80088.89062183206,"close":80218.1292783295},{"time":1788748740,"open":80218.1292783295,"high":80486.0,"low":80208.9181499256,"close":80330.47614934873},{"time":1788748800,"open":80330.47614934873,"high":80521.0,"low":80222.21356611655,"close":80337.84226366712},{"time":1788748860,"open":80337.84226366712,"high":80476.0,"low":80252.34438720238,"close":80335.61344429335},{"time":1788748920,"open":80335.61344429335,"high":80431.0,"low":80252.87958498,"close":80317.70561625098},{"time":1788748980,"open":80317.70561625098,"high":80393.0,"low":80201.98665334201,"close":80268.35453041087},{"time":1788749040,"open":80268.35453041087,"high":80363.0,"low":80178.81350855679,"close":80243.10310326032},{"time":1788749100,"open":80243.10310326032,"high":80348.0,"low":80146.73850051305,"close":80225.75743011262},{"time":1788749160,"open":80225.75743011262,"high":80369.0,"low":80169.18970371371,"close":80239.39704855018},{"time":1788749220,"open":80239.39704855018,"high":80354.0,"low":80174.6592123668,"close":80232.79663639418},{"time":1788749280,"open":80232.79663639418,"high":80335.0,"low":80156.67898925074,"close":80223.12852016893},{"time":1788749340,"open":80223.12852016893,"high":80360.0,"low":80165.22288910767,"close":80223.5815606679},{"time":1788749400,"open":80223.5815606679,"high":80348.0,"low":80156.01395495146,"close":80220.88253791079},{"time":1788749460,"open":80220.88253791079,"high":80333.0,"low":80157.55391178574,"close":80213.61188530318},{"time":1788749520,"open":80213.61188530318,"high":80308.0,"low":80126.86701107926,"close":80187.56186441255},{"time":1788749580,"open":80187.56186441255,"high":80271.0,"low":80085.22721212037,"close":80155.61315049161},{"time":1788749640,"open":80155.61315049161,"high":80234.0,"low":80033.52072822861,"close":80106.64190510756},{"time":1788749700,"open":80106.64190510756,"high":80202.0,"low":80009.9751150613,"close":80071.37783882717},{"time":1788749760,"open":80071.37783882717,"high":80219.0,"low":79995.89869493118,"close":80067.65589050764},{"time":1788749820,"open":80067.65589050764,"high":80154.0,"low":79878.2382278864,"close":79981.34315233462},{"time":1788749880,"open":79981.34315233462,"high":80039.0,"low":79829.8043622277,"close":79914.22133241763},{"time":1788749940,"open":79914.22133241763,"high":80009.0,"low":79761.78766297903,"close":79849.32716105365},{"time":1788750000,"open":79849.32716105365,"high":79973.0,"low":79759.20447930532,"close":79822.95443703204},{"time":1788750060,"open":79822.95443703204,"high":79984.0,"low":79740.52991722207,"close":79816.35636405226},{"time":1788750120,"open":79816.35636405226,"high":80058.0,"low":79816.35636405226,"close":79906.87301544324},{"time":1788750180,"open":79906.87301544324,"high":80069.0,"low":79886.03357219206,"close":79948.96643790501},{"time":1788750240,"open":79948.96643790501,"high":80068.0,"low":79869.8248399256,"close":79934.92006736937},{"time":1788750300,"open":79934.92006736937,"high":80065.0,"low":79864.71615103363,"close":79935.80250042347},{"time":1788750360,"open":79935.80250042347,"high":80033.0,"low":79839.5168450964,"close":79913.55553728268},{"time":1788750420,"open":79913.55553728268,"high":80006.0,"low":79798.42363982814,"close":79882.17188755774},{"time":1788750480,"open":79882.17188755774,"high":79955.0,"low":79737.47812810673,"close":79811.65251837866},{"time":1788750540,"open":79811.65251837866,"high":79938.0,"low":79728.80393748707,"close":79799.80038876618},{"time":1788750600,"open":79799.80038876618,"high":79918.0,"low":79733.2233092436,"close":79799.15935309858},{"time":1788750660,"open":79799.15935309858,"high":79921.0,"low":79739.08061760245,"close":79803.61882108614},{"time":1788750720,"open":79803.61882108614,"high":79907.0,"low":79717.05868483243,"close":79774.0090259069},{"time":1788750780,"open":79774.0090259069,"high":79898.0,"low":79693.23924783997,"close":79777.14595532865},{"time":1788750840,"open":79777.14595532865,"high":79893.0,"low":79714.15235402957,"close":79773.08248282266},{"time":1788750900,"open":79773.08248282266,"high":79893.0,"low":79713.63654501813,"close":79774.94758602072},{"time":1788750960,"open":79774.94758602072,"high":79901.0,"low":79711.40239081162,"close":79782.89419530533},{"time":1788751020,"open":79782.89419530533,"high":79863.0,"low":79684.3818379253,"close":79750.79006965442},{"time":1788751080,"open":79750.79006965442,"high":79907.0,"low":79679.98797027857,"close":79722.20781147321},{"time":1788751140,"open":79722.20781147321,"high":79910.0,"low":79722.20781147321,"close":79791.421421209},{"time":1788751200,"open":79791.421421209,"high":79918.0,"low":79747.61787277133,"close":79802.58045382699},{"time":1788751260,"open":79802.58045382699,"high":79926.0,"low":79767.2202516204,"close":79814.0623574957},{"time":1788751320,"open":79814.0623574957,"high":79919.0,"low":79750.35339179618,"close":79806.67555878064},{"time":1788751380,"open":79806.67555878064,"high":79929.0,"low":79755.22888861071,"close":79816.28285643808},{"time":1788751440,"open":79816.28285643808,"high":79919.0,"low":79719.67616827787,"close":79794.29764436837},{"time":1788751500,"open":79794.29764436837,"high":79886.0,"low":79675.1216794279,"close":79748.0167572969},{"time":1788751560,"open":79748.0167572969,"high":79893.0,"low":79663.92781304894,"close":79727.71051077382},{"time":1788751620,"open":79727.71051077382,"high":79871.0,"low":79692.63443301411,"close":79757.59531952014},{"time":1788751680,"open":79757.59531952014,"high":79860.0,"low":79673.18116943249,"close":79736.4449964735},{"time":1788751740,"open":79736.4449964735,"high":79826.0,"low":79665.6140717186,"close":79726.33284211384},{"time":1788751800,"open":79726.33284211384,"high":79857.0,"low":79664.57150468696,"close":79733.78770973595},{"time":1788751860,"open":79733.78770973595,"high":79860.0,"low":79644.10742734344,"close":79728.75588095539},{"time":1788751920,"open":79728.75588095539,"high":79815.0,"low":79645.35147810406,"close":79693.39078434602},{"time":1788751980,"open":79693.39078434602,"high":79863.0,"low":79669.0132633716,"close":79731.34524059948},{"time":1788752040,"open":79731.34524059948,"high":79844.0,"low":79679.30229389158,"close":79730.88671838552},{"time":1788752100,"open":79730.88671838552,"high":79852.0,"low":79651.1121877172,"close":79714.9786158295},{"time":1788752160,"open":79714.9786158295,"high":79826.0,"low":79641.90186950703,"close":79701.34027166013},{"time":1788752220,"open":79701.34027166013,"high":79813.0,"low":79624.23123266945,"close":79687.8762694952},{"time":1788752280,"open":79687.8762694952,"high":79780.0,"low":79624.74445712828,"close":79672.2218875981},{"time":1788752340,"open":79672.2218875981,"high":79868.58324069067,"low":79609.93711292384,"close":79668.46307069529},{"time":1788752400,"open":79668.46307069529,"high":79770.0,"low":79599.06894152868,"close":79654.51390394113},{"time":1788752460,"open":79654.51390394113,"high":79868.18770188889,"low":79531.5113317113,"close":79603.65135471971},{"time":1788752520,"open":79603.65135471971,"high":79756.0,"low":79551.59586448346,"close":79612.23455930193},{"time":1788752580,"open":79612.23455930193,"high":79759.0,"low":79563.02027839351,"close":79627.27072860091},{"time":1788752640,"open":79627.27072860091,"high":79768.0,"low":79578.65432544236,"close":79637.50286652963},{"time":1788752700,"open":79637.50286652963,"high":79763.0,"low":79582.13660236594,"close":79641.02559947474},{"time":1788752760,"open":79641.02559947474,"high":79748.0,"low":79582.75013832837,"close":79639.08476246649},{"time":1788752820,"open":79639.08476246649,"high":79758.0,"low":79588.02712597752,"close":79640.92010885167},{"time":1788752880,"open":79640.92010885167,"high":79756.0,"low":79590.14868248584,"close":79641.33215440376},{"time":1788752940,"open":79641.33215440376,"high":79740.0,"low":79586.46556487872,"close":79630.0179311031},{"time":1788753000,"open":79630.0179311031,"high":79740.0,"low":79560.3906975863,"close":79615.87408300643},{"time":1788753060,"open":79615.87408300643,"high":79743.0,"low":79576.29968938656,"close":79630.27202607223},{"time":1788753120,"open":79630.27202607223,"high":79727.0,"low":79552.88777927397,"close":79610.73026753865},{"time":1788753180,"open":79610.73026753865,"high":79709.0,"low":79513.03775733436,"close":79558.88716455943},{"time":1788753240,"open":79558.88716455943,"high":79760.0,"low":79540.4894243024,"close":79608.31985266341},{"time":1788753300,"open":79608.31985266341,"high":79773.0,"low":79573.06861367659,"close":79634.19070414519},{"time":1788753360,"open":79634.19070414519,"high":79780.0,"low":79594.27191011856,"close":79658.10033678234},{"time":1788753420,"open":79658.10033678234,"high":79790.0,"low":79568.95766969709,"close":79642.4419922494},{"time":1788753480,"open":79642.4419922494,"high":79788.0,"low":79540.43339383623,"close":79639.12569096683},{"time":1788753540,"open":79639.12569096683,"high":79720.0,"low":79524.6782760653,"close":79588.16849739297},{"time":1788753600,"open":79588.16849739297,"high":79724.0,"low":79509.56155658005,"close":79554.87692529596},{"time":1788753660,"open":79554.87692529596,"high":79760.0,"low":79552.44845908305,"close":79622.7404954183},{"time":1788753720,"open":79622.7404954183,"high":79750.0,"low":79543.91670095785,"close":79609.82753554697},{"time":1788753780,"open":79609.82753554697,"high":79732.0,"low":79527.72851428445,"close":79585.94417751761},{"time":1788753840,"open":79585.94417751761,"high":79736.0,"low":79534.45861823209,"close":79594.79994504711},{"time":1788753900,"open":79594.79994504711,"high":79739.0,"low":79549.46547798504,"close":79609.23390897107},{"time":1788753960,"open":79609.23390897107,"high":79722.0,"low":79553.2112448019,"close":79603.6814532234},{"time":1788754020,"open":79603.6814532234,"high":79746.0,"low":79550.1892481385,"close":79602.67451210419},{"time":1788754080,"open":79602.67451210419,"high":79748.0,"low":79580.91815522937,"close":79629.5814616903},{"time":1788754140,"open":79629.5814616903,"high":79748.0,"low":79572.53674906149,"close":79627.68282952164},{"time":1788754200,"open":79627.68282952164,"high":79739.0,"low":79564.6124551777,"close":79626.07281152956},{"time":1788754260,"open":79626.07281152956,"high":79718.0,"low":79560.05086596841,"close":79611.20933854522},{"time":1788754320,"open":79611.20933854522,"high":79713.0,"low":79506.50126681618,"close":79579.65125868919},{"time":1788754380,"open":79579.65125868919,"high":79705.0,"low":79493.58959741473,"close":79533.74399475733},{"time":1788754440,"open":79533.74399475733,"high":79773.0,"low":79533.74399475733,"close":79598.85237732572},{"time":1788754500,"open":79598.85237732572,"high":79791.0,"low":79598.85237732572,"close":79655.51639996734},{"time":1788754560,"open":79655.51639996734,"high":79789.0,"low":79568.89020252055,"close":79642.89096770665},{"time":1788754620,"open":79642.89096770665,"high":79759.0,"low":79568.89626222868,"close":79625.92385960072},{"time":1788754680,"open":79625.92385960072,"high":79757.0,"low":79616.14917574791,"close":79624.99614925688},{"time":1788754740,"open":79624.99614925688,"high":79785.0,"low":79597.98501930275,"close":79657.48186246581},{"time":1788754800,"open":79657.48186246581,"high":79788.0,"low":79630.89027451529,"close":79678.0417380042},{"time":1788754860,"open":79678.0417380042,"high":79788.0,"low":79623.01761056382,"close":79668.57489961367},{"time":1788754920,"open":79668.57489961367,"high":79788.0,"low":79623.05113930903,"close":79671.59586235067},{"time":1788754980,"open":79671.59586235067,"high":79788.0,"low":79631.31415845573,"close":79672.60015002679},{"time":1788755040,"open":79672.60015002679,"high":79788.0,"low":79609.21265002244,"close":79651.57489599749},{"time":1788755100,"open":79651.57489599749,"high":79779.0,"low":79603.04855587296,"close":79663.47418171767},{"time":1788755160,"open":79663.47418171767,"high":79670.89,"low":79608.18392279251,"close":79652.17631556258},{"time":1788755220,"open":79652.17631556258,"high":79781.0,"low":79605.85683316005,"close":79660.2111874706},{"time":1788755280,"open":79660.2111874706,"high":79780.0,"low":79561.4470851674,"close":79638.74053690433},{"time":1788755340,"open":79638.74053690433,"high":79744.0,"low":79546.54912343273,"close":79608.54375364304},{"time":1788755400,"open":79608.54375364304,"high":79720.0,"low":79519.61015027673,"close":79593.0299355397},{"time":1788755460,"open":79593.0299355397,"high":79721.0,"low":79520.8696746834,"close":79588.61606900027},{"time":1788755520,"open":79588.61606900027,"high":79719.0,"low":79546.18337470786,"close":79595.36201595112},{"time":1788755580,"open":79595.36201595112,"high":79737.0,"low":79549.02671670132,"close":79612.76908201636},{"time":1788755640,"open":79612.76908201636,"high":79735.0,"low":79524.85592916369,"close":79580.04855069387},{"time":1788755700,"open":79580.04855069387,"high":79715.0,"low":79480.12145241574,"close":79557.26038995477},{"time":1788755760,"open":79557.26038995477,"high":79702.0,"low":79512.79652290136,"close":79583.2946287151},{"time":1788755820,"open":79583.2946287151,"high":79736.0,"low":79543.70681428167,"close":79611.4450649318},{"time":1788755880,"open":79611.4450649318,"high":79741.0,"low":79553.77153869475,"close":79614.905178396},{"time":1788755940,"open":79614.905178396,"high":79727.0,"low":79559.97489727882,"close":79608.91678715256},{"time":1788756000,"open":79608.91678715256,"high":79750.0,"low":79533.38808927119,"close":79603.94132212673},{"time":1788756060,"open":79603.94132212673,"high":79739.0,"low":79559.086823631,"close":79613.57366677026},{"time":1788756120,"open":79613.57366677026,"high":79725.0,"low":79563.3904878457,"close":79613.9948923327}]},"pricing":{"BSD":"derived"},"outliers_excluded":13,"wicks_clipped":0}