{"as_of":"2026-09-06T12:53:30.148638+00:00","base":"BTC","window_minutes":60,"series":{"BRL":[{"time":1788695580,"open":412643.98456401075,"high":413129.39001122763,"low":412462.60671733704,"close":412643.98456401075},{"time":1788695640,"open":412643.98456401075,"high":413119.0633254802,"low":412383.33859940537,"close":412636.43705890176},{"time":1788695700,"open":412445.11782314104,"high":412855.2670352442,"low":412359.8159422473,"close":412449.63313415425},{"time":1788695760,"open":412449.63313415425,"high":412535.2365948615,"low":412267.722591405,"close":412451.3512539834},{"time":1788695820,"open":412451.3512539834,"high":412850.10608635884,"low":412217.827481034,"close":412423.61873425526},{"time":1788695880,"open":412423.61873425526,"high":412824.3013419319,"low":412220.4815638411,"close":412478.8738694271},{"time":1788695940,"open":412478.8738694271,"high":412906.87652409804,"low":412409.52708808356,"close":412445.9746474364},{"time":1788696000,"open":412453.2436806563,"high":412939.9588795631,"low":412272.36907061015,"close":412455.0125841138},{"time":1788696060,"open":412455.0125841138,"high":412888.34848113294,"low":412273.51026506955,"close":412460.403542297},{"time":1788696120,"open":412460.403542297,"high":412914.153680348,"low":412271.6389755921,"close":412468.50262913795},{"time":1788696180,"open":412468.50262913795,"high":412908.992640505,"low":412265.94413256395,"close":412461.12688154937},{"time":1788696240,"open":412461.12688154937,"high":412914.153680348,"low":412266.06246745423,"close":412463.2030431247},{"time":1788696300,"open":412609.384224502,"high":413060.4946832474,"low":412313.6852509238,"close":412581.42117767857},{"time":1788696360,"open":412581.42117767857,"high":412983.05164872186,"low":412369.9161226109,"close":412541.46794723044},{"time":1788696420,"open":412541.46794723044,"high":412962.4001728484,"low":412310.6795669854,"close":412507.5557381035},{"time":1788696480,"open":412507.5557381035,"high":412905.60861419636,"low":412307.2779259632,"close":412511.4423739344},{"time":1788696540,"open":412511.4423739344,"high":412967.56304181676,"low":412278.3728383627,"close":412512.5682172391},{"time":1788696600,"open":412470.30157094146,"high":412837.48999653384,"low":411761.201797546,"close":412270.2064795085},{"time":1788696660,"open":412270.2064795085,"high":412816.8406366411,"low":412083.6822686245,"close":412339.4821979553},{"time":1788696720,"open":412339.4821979553,"high":412749.7302169895,"low":412052.51167716965,"close":412106.1137588209},{"time":1788696780,"open":412106.1137588209,"high":412842.65233650705,"low":412106.1137588209,"close":412323.0006632903},{"time":1788696840,"open":412323.0006632903,"high":413157.55507487204,"low":412253.93297625147,"close":412563.9130478745},{"time":1788696900,"open":412548.1833969392,"high":413317.3156575249,"low":412463.1021916549,"close":412780.4867609709},{"time":1788696960,"open":412780.4867609709,"high":413312.1535143741,"low":412532.1613730141,"close":412795.7610919889},{"time":1788697020,"open":412795.7610919889,"high":413358.6128027316,"low":412709.57997630775,"close":412880.9035146145},{"time":1788697080,"open":412880.9035146145,"high":413374.09923218406,"low":412656.873673727,"close":412883.8596748591},{"time":1788697140,"open":412883.8596748591,"high":413265.69422601664,"low":412575.2576498221,"close":412812.71913585614},{"time":1788697200,"open":413018.297971932,"high":413383.69850574015,"low":412742.16878241766,"close":412956.07268721756},{"time":1788697260,"open":412956.07268721756,"high":413610.94591621304,"low":412746.97479906405,"close":413107.5918058194},{"time":1788697320,"open":413107.5918058194,"high":413543.80463584606,"low":412821.9781483123,"close":413047.9908916532},{"time":1788697380,"open":413047.9908916532,"high":413626.4400578362,"low":412962.3492779108,"close":413177.8750864524},{"time":1788697440,"open":413177.8750864524,"high":413610.94591621304,"low":412966.1323122512,"close":413206.4075502972},{"time":1788697500,"open":413060.889322518,"high":413418.81916758657,"low":412786.09576757264,"close":412987.22524796025},{"time":1788697560,"open":412987.22524796025,"high":413418.81916758657,"low":412744.5847178194,"close":412971.7068545297},{"time":1788697620,"open":412971.7068545297,"high":413496.26259296923,"low":412665.2439801443,"close":412954.5762367493},{"time":1788697680,"open":412954.5762367493,"high":413470.4481178417,"low":412733.82569125964,"close":412985.03077735205},{"time":1788697740,"open":412985.03077735205,"high":413423.9820626121,"low":412670.2744136162,"close":412899.9494573317},{"time":1788697800,"open":413073.4032006138,"high":413561.50049775874,"low":412869.92111806903,"close":413084.9029232397},{"time":1788697860,"open":413084.9029232397,"high":413649.30658386525,"low":412916.2039370516,"close":413162.3753775397},{"time":1788697920,"open":413162.3753775397,"high":413690.62709497416,"low":412874.89294777735,"close":413196.6260225765},{"time":1788697980,"open":413196.6260225765,"high":413520.1799866498,"low":412871.39273540745,"close":413060.0938251979},{"time":1788698040,"open":413060.0938251979,"high":413647.24055830983,"low":412918.28220029146,"close":413140.58212686545},{"time":1788698100,"open":413177.3779923927,"high":413639.65804314107,"low":413005.6923443967,"close":413222.6756742227},{"time":1788698160,"open":413222.6756742227,"high":413613.8304235972,"low":413000.9129319534,"close":413205.2920893556},{"time":1788698220,"open":413205.2920893556,"high":413598.33385187085,"low":412871.4941704956,"close":413112.5581262676},{"time":1788698280,"open":413112.5581262676,"high":413675.8167105025,"low":412820.8113870276,"close":412978.8840984309},{"time":1788698340,"open":412978.8840984309,"high":413649.9890909586,"low":412951.5735652457,"close":413180.3053093498},{"time":1788698400,"open":413267.7477779724,"high":413691.0314061104,"low":413037.8162912207,"close":413250.84087817743},{"time":1788698460,"open":413250.84087817743,"high":413592.86568116077,"low":412946.81199573923,"close":413139.4461937564},{"time":1788698520,"open":413139.4461937564,"high":413520.5330417242,"low":412898.5210839784,"close":413061.9815385358},{"time":1788698580,"open":413061.9815385358,"high":413680.6981719051,"low":412903.0074916381,"close":413162.0384430631},{"time":1788698640,"open":413162.0384430631,"high":413675.53155480255,"low":412818.343665099,"close":413112.6014956198},{"time":1788698700,"open":413280.88903465186,"high":413725.16781032004,"low":412981.09878122446,"close":413213.526829884},{"time":1788698760,"open":413213.526829884,"high":413699.32420131686,"low":413122.7473771845,"close":413295.8052963578},{"time":1788698820,"open":413295.8052963578,"high":413745.8426975226,"low":413059.61093873903,"close":413264.3109412372},{"time":1788698880,"open":413264.3109412372,"high":413688.9867577156,"low":413062.17315919785,"close":413227.1846287722},{"time":1788698940,"open":413227.1846287722,"high":413678.6493141143,"low":412850.174067006,"close":413154.90109808894},{"time":1788699000,"open":413264.84252001886,"high":413845.60117588576,"low":413104.96163290186,"close":413311.45123671467},{"time":1788699060,"open":413311.45123671467,"high":413850.7712730945,"low":413135.95846581075,"close":413366.5608112215}]},"pricing":{"BRL":"derived"},"outliers_excluded":0,"wicks_clipped":0}