{"as_of":"2026-09-06T08:24:03.725110+00:00","base":"BTC","window_minutes":360,"series":{"BRL":[{"time":1788661440,"open":412992.3392503267,"high":413441.49439290684,"low":412692.6476111791,"close":412992.3392503267},{"time":1788661500,"open":412799.0286239345,"high":413211.81794692524,"low":412459.54179917154,"close":412778.5221417704},{"time":1788661560,"open":412778.5221417704,"high":413227.31319640763,"low":412518.69620821485,"close":412788.9912341977},{"time":1788661620,"open":412788.9912341977,"high":413206.65286376444,"low":412502.1270429078,"close":412788.87980045896},{"time":1788661680,"open":412788.87980045896,"high":413273.7989448548,"low":412525.347189422,"close":412806.10741925094},{"time":1788661740,"open":412806.10741925094,"high":413320.284693302,"low":412478.83027946885,"close":412825.1845964998},{"time":1788661800,"open":412934.58275176154,"high":413398.8153380593,"low":412590.66947986255,"close":412937.2455459537},{"time":1788661860,"open":412937.2455459537,"high":413434.98050136876,"low":412685.9213201451,"close":412966.3339860282},{"time":1788661920,"open":412966.3339860282,"high":413460.81276087544,"low":412722.5009395932,"close":412981.8362232498},{"time":1788661980,"open":412981.8362232498,"high":413491.81147228356,"low":412741.7982621262,"close":413028.75209861534},{"time":1788662040,"open":413028.75209861534,"high":413460.81276087544,"low":412735.73362327274,"close":412973.9817334408},{"time":1788662100,"open":412850.5010775566,"high":413295.8672839078,"low":412591.85134459496,"close":412857.71020253305},{"time":1788662160,"open":412857.71020253305,"high":413295.8672839078,"low":412499.01362085197,"close":412811.74354490434},{"time":1788662220,"open":412811.74354490434,"high":413213.22877007944,"low":412416.6661261174,"close":412728.3521225584},{"time":1788662280,"open":412728.3521225584,"high":413233.88839853654,"low":412488.0319429159,"close":412759.06556889747},{"time":1788662340,"open":412759.06556889747,"high":413311.3620052506,"low":412433.75866420165,"close":412653.3066235578},{"time":1788662400,"open":412576.6826416824,"high":413229.4518835769,"low":412493.7746686851,"close":412704.05135634594},{"time":1788662460,"open":412704.05135634594,"high":413146.8287145717,"low":412468.1597706024,"close":412748.6491059458},{"time":1788662520,"open":412748.6491059458,"high":413115.84502619476,"low":412278.48040911404,"close":412629.90198221145},{"time":1788662580,"open":412629.90198221145,"high":413007.4021168754,"low":412278.0413790283,"close":412546.1828423524},{"time":1788662640,"open":412546.1828423524,"high":412976.4184284984,"low":412200.09925537306,"close":412503.6313751861},{"time":1788662700,"open":412564.1656824009,"high":413037.02211652487,"low":412292.09557491774,"close":412402.89364855946},{"time":1788662760,"open":412402.89364855946,"high":412959.5515285546,"low":412302.922468534,"close":412589.58630859805},{"time":1788662820,"open":412589.58630859805,"high":412980.2103520133,"low":412303.98866594763,"close":412583.7786153802},{"time":1788662880,"open":412583.7786153802,"high":412980.2103520133,"low":412264.34379574505,"close":412555.56584409974},{"time":1788662940,"open":412555.56584409974,"high":412980.2103520133,"low":412296.9581047965,"close":412571.2471247551},{"time":1788663000,"open":412599.862220423,"high":413008.85381253203,"low":412325.74157491734,"close":412592.8202662647},{"time":1788663060,"open":412592.8202662647,"high":412993.35862029775,"low":412458.5480843861,"close":412596.1485727277},{"time":1788663120,"open":412596.1485727277,"high":412983.0284921416,"low":412328.37480567757,"close":412599.8234623079},{"time":1788663180,"open":412599.8234623079,"high":413112.1550940939,"low":412328.782252834,"close":412612.31563296204},{"time":1788663240,"open":412612.31563296204,"high":413101.8249659377,"low":412381.64658455737,"close":412635.6225549503},{"time":1788663300,"open":412639.7055223131,"high":413043.9311640757,"low":412386.6379652412,"close":412635.92411276686},{"time":1788663360,"open":412635.92411276686,"high":413023.2707033332,"low":412344.86316987843,"close":412598.079745155},{"time":1788663420,"open":412598.079745155,"high":413023.2707033332,"low":412248.6643392242,"close":412585.53234023676},{"time":1788663480,"open":412585.53234023676,"high":413183.38927408756,"low":412322.19064823486,"close":412690.63977430045},{"time":1788663540,"open":412690.63977430045,"high":413157.5636981595,"low":412423.15757698286,"close":412695.3120755198},{"time":1788663600,"open":412750.8095961678,"high":413264.78147813596,"low":412512.61519448133,"close":412814.53281456255},{"time":1788663660,"open":412814.53281456255,"high":413213.1233804512,"low":412456.97899370606,"close":412775.43139744777},{"time":1788663720,"open":412775.43139744777,"high":413244.118239062,"low":412471.1825905134,"close":412558.7738697078},{"time":1788663780,"open":412558.7738697078,"high":412866.49754498637,"low":412521.9164538751,"close":412808.940585981},{"time":1788663840,"open":412808.940585981,"high":413326.77119535767,"low":412523.31754446024,"close":412823.74797639507},{"time":1788663900,"open":413012.3618918493,"high":413443.26055626065,"low":412760.17954299407,"close":413046.62894352543},{"time":1788663960,"open":413046.62894352543,"high":413494.94225587265,"low":412752.54135377915,"close":413029.32983560656},{"time":1788664020,"open":413029.32983560656,"high":413417.4197064546,"low":412750.6801059826,"close":413028.7270104238},{"time":1788664080,"open":413028.7270104238,"high":413484.60591595026,"low":412750.9829504887,"close":413041.1463989427},{"time":1788664140,"open":413041.1463989427,"high":413407.0833665322,"low":412738.0298502314,"close":413019.9567114029},{"time":1788664200,"open":413080.3734414976,"high":413462.3877997109,"low":412799.9387514659,"close":413078.03044100007},{"time":1788664260,"open":413078.03044100007,"high":413462.3877997109,"low":413038.8477472375,"close":413088.5626893006},{"time":1788664320,"open":413088.5626893006,"high":413462.3877997109,"low":412724.70588038274,"close":413032.4619758278},{"time":1788664380,"open":413032.4619758278,"high":413612.2866526449,"low":412801.3806607403,"close":413092.13289044413},{"time":1788664440,"open":413092.13289044413,"high":413689.8205420936,"low":412912.8118548433,"close":413198.6801072749},{"time":1788664500,"open":413224.6515947621,"high":413731.3306526394,"low":412948.69364456175,"close":413241.16488666955},{"time":1788664560,"open":413241.16488666955,"high":413752.00765605795,"low":413048.7272786308,"close":413299.5335235561},{"time":1788664620,"open":413299.5335235561,"high":413798.53091374965,"low":413033.2112963838,"close":413332.6954088792},{"time":1788664680,"open":413332.6954088792,"high":413803.7001646043,"low":413047.14102992974,"close":413382.8289497472},{"time":1788664740,"open":413382.8289497472,"high":413824.37716802285,"low":413098.01005344646,"close":413381.3197670033},{"time":1788664800,"open":413372.36502900615,"high":413851.5968045813,"low":413023.10804187966,"close":413351.08632607677},{"time":1788664860,"open":413351.08632607677,"high":413722.3683326456,"low":412951.64184934594,"close":413260.49680356646},{"time":1788664920,"open":413260.49680356646,"high":413660.33866611647,"low":412959.6723710569,"close":413246.557177779},{"time":1788664980,"open":413246.557177779,"high":413650.00038836163,"low":412994.2469889958,"close":413244.5286555446},{"time":1788665040,"open":413244.5286555446,"high":413789.56713805214,"low":413047.4949914063,"close":413298.4537452421},{"time":1788665100,"open":413093.54839352355,"high":413506.9196600649,"low":412718.2663061876,"close":413057.83523398923},{"time":1788665160,"open":413057.83523398923,"high":413419.08786604705,"low":412564.1062859421,"close":412909.81868797395},{"time":1788665220,"open":412909.81868797395,"high":413279.5903108422,"low":412500.4335353887,"close":412819.40999051626},{"time":1788665280,"open":412819.40999051626,"high":413238.2577018926,"low":412528.5832781656,"close":412800.9956661734},{"time":1788665340,"open":412800.9956661734,"high":413269.2571586048,"low":412562.59822562395,"close":412798.2417770073},{"time":1788665400,"open":412696.8535885711,"high":413410.5227190051,"low":412464.02054854366,"close":412843.0609923398},{"time":1788665460,"open":412843.0609923398,"high":413451.8451761713,"low":412655.52780445234,"close":412972.3764625251},{"time":1788665520,"open":412972.3764625251,"high":413374.3655689847,"low":412647.43603886926,"close":412914.87185326807},{"time":1788665580,"open":412914.87185326807,"high":413586.14316196134,"low":412690.0713449305,"close":413033.41126745165},{"time":1788665640,"open":413033.41126745165,"high":413482.8370190459,"low":412745.2570730123,"close":413047.0876719338},{"time":1788665700,"open":413224.5263181345,"high":413722.4731694155,"low":412929.72178752936,"close":413220.24639420054},{"time":1788665760,"open":413220.24639420054,"high":413706.9705911698,"low":412933.13184803654,"close":413235.57316841505},{"time":1788665820,"open":413235.57316841505,"high":413810.3211128079,"low":412926.9256232605,"close":413322.18121268734},{"time":1788665880,"open":413322.18121268734,"high":413918.83916052786,"low":413075.5147923994,"close":413397.8783932339},{"time":1788665940,"open":413397.8783932339,"high":413867.16389970883,"low":413107.218725308,"close":413413.4287318401},{"time":1788666000,"open":413289.82154278556,"high":413795.0808579437,"low":413056.4116736703,"close":413358.55495357787},{"time":1788666060,"open":413358.55495357787,"high":413929.39636483893,"low":413178.1663291261,"close":413461.89673464396},{"time":1788666120,"open":413461.89673464396,"high":414017.21804242424,"low":413152.9458152345,"close":413465.30195098283},{"time":1788666180,"open":413465.30195098283,"high":415016.4648497844,"low":413263.8955940354,"close":413705.12217493163},{"time":1788666240,"open":413705.12217493163,"high":414254.8531700081,"low":413551.39783401176,"close":413866.7385243847},{"time":1788666300,"open":414077.4375065156,"high":414439.9066856254,"low":413764.9829405446,"close":414049.6345858451},{"time":1788666360,"open":414049.6345858451,"high":414476.0869628228,"low":413568.78156090155,"close":413954.3973305068},{"time":1788666420,"open":413954.3973305068,"high":414191.8133562715,"low":413362.91914550296,"close":413717.1621404521},{"time":1788666480,"open":413717.1621404521,"high":414057.42946953815,"low":413282.5744999365,"close":413610.71514533315},{"time":1788666540,"open":413610.71514533315,"high":413985.06891514326,"low":413259.02620692545,"close":413562.70804536826},{"time":1788666600,"open":413341.0488987582,"high":413763.1833937945,"low":412962.30965812335,"close":413319.69568113715},{"time":1788666660,"open":413319.69568113715,"high":413881.9977318146,"low":412998.5022465765,"close":413436.8485622882},{"time":1788666720,"open":413436.8485622882,"high":414057.636318453,"low":413166.2941990395,"close":413513.73827449954},{"time":1788666780,"open":413513.73827449954,"high":414021.47543296864,"low":413228.0315872146,"close":413573.86182467645},{"time":1788666840,"open":413573.86182467645,"high":413969.8170251338,"low":413233.40597086796,"close":413544.2063771712},{"time":1788666900,"open":413709.05580216355,"high":414114.1645094618,"low":413397.6518294746,"close":413712.930945975},{"time":1788666960,"open":413712.930945975,"high":414098.66080939776,"low":413356.5042671256,"close":413694.2509036916},{"time":1788667020,"open":413694.2509036916,"high":414165.8435096751,"low":413304.12681793433,"close":413655.1389126245},{"time":1788667080,"open":413655.1389126245,"high":413655.1389126245,"low":413284.36803156586,"close":413593.59701170085},{"time":1788667140,"open":413593.59701170085,"high":414072.8213092911,"low":413287.14887283795,"close":413625.2122148187},{"time":1788667200,"open":413461.13431619346,"high":413856.9073518982,"low":413108.6506792042,"close":413417.344423557},{"time":1788667260,"open":413417.344423557,"high":413867.2390519095,"low":413120.181866973,"close":413412.8454344503},{"time":1788667320,"open":413412.8454344503,"high":413815.58055185305,"low":412962.80526984774,"close":413362.4159962087},{"time":1788667380,"open":413362.4159962087,"high":413655.4392016782,"low":412959.6701022581,"close":413243.93667874375},{"time":1788667440,"open":413243.93667874375,"high":413629.60995165,"low":412927.72521934117,"close":413268.7740454626},{"time":1788667500,"open":413145.8192328114,"high":413480.7262185303,"low":412809.19287097844,"close":413130.56979977584},{"time":1788667560,"open":413130.56979977584,"high":413480.7262185303,"low":412729.8501286675,"close":413084.2437700923},{"time":1788667620,"open":413084.2437700923,"high":413439.41171394347,"low":412682.1494618662,"close":412954.49931175367},{"time":1788667680,"open":412954.49931175367,"high":413351.61839169636,"low":412682.3302402315,"close":412955.63986186817},{"time":1788667740,"open":412955.63986186817,"high":413418.75446165004,"low":412680.34749602125,"close":412764.27823299624},{"time":1788667800,"open":412773.7145671396,"high":413546.9876741165,"low":412773.7145671396,"close":413076.11476502725},{"time":1788667860,"open":413076.11476502725,"high":414198.8625775138,"low":412892.39289639174,"close":413144.03303496377},{"time":1788667920,"open":413144.03303496377,"high":413588.3031232073,"low":412840.1222600596,"close":413022.6157257728},{"time":1788667980,"open":413022.6157257728,"high":414031.0122477685,"low":412757.4264838431,"close":413027.5707700746},{"time":1788668040,"open":413027.5707700746,"high":413464.356775935,"low":412757.6241063117,"close":413025.5090790328},{"time":1788668100,"open":413012.60701114644,"high":414127.24992848857,"low":412726.00646499614,"close":413071.9442377489},{"time":1788668160,"open":413071.9442377489,"high":413379.14122200676,"low":412706.6051015369,"close":413007.82174038334},{"time":1788668220,"open":413007.82174038334,"high":413974.0464895959,"low":412704.92993773695,"close":412978.16724208975},{"time":1788668280,"open":412978.16724208975,"high":413342.9913333358,"low":412683.79116581526,"close":412924.97200838896},{"time":1788668340,"open":412924.97200838896,"high":413872.27218474046,"low":412676.20699034457,"close":412924.3965747828},{"time":1788668400,"open":412904.34151227574,"high":413271.2757504661,"low":412519.10081185587,"close":412843.9800296747},{"time":1788668460,"open":412843.9800296747,"high":413685.7586016926,"low":412441.2244322336,"close":412730.4178248219},{"time":1788668520,"open":412730.4178248219,"high":413162.83135167614,"low":412455.1081805737,"close":412723.23026612494},{"time":1788668580,"open":412723.23026612494,"high":413654.9303411775,"low":412436.17707857094,"close":412707.15372549335},{"time":1788668640,"open":412707.15372549335,"high":413266.1117314761,"low":412292.5872870609,"close":412658.9096441851},{"time":1788668700,"open":412555.1716007469,"high":413562.6882256135,"low":412306.21913364745,"close":412629.7254811623},{"time":1788668760,"open":412629.7254811623,"high":413002.1766987833,"low":412337.7023525829,"close":412614.046915097},{"time":1788668820,"open":412614.046915097,"high":413492.7741742389,"low":412303.35637231683,"close":412605.0223996032},{"time":1788668880,"open":412605.0223996032,"high":413048.6411860802,"low":412305.1180107701,"close":412366.7565807459},{"time":1788668940,"open":412366.7565807459,"high":413577.6416198482,"low":412338.2112298336,"close":412433.73490466265},{"time":1788669000,"open":412628.9260556108,"high":413280.27950077446,"low":412538.4660269033,"close":412857.76475109765},{"time":1788669060,"open":412857.76475109765,"high":413737.4424272043,"low":412546.00866682554,"close":412821.53337439476},{"time":1788669120,"open":412821.53337439476,"high":413254.45368000155,"low":412498.68218600587,"close":412787.50105304056},{"time":1788669180,"open":412787.50105304056,"high":413213.1323667649,"low":412500.787126071,"close":412794.37284144614},{"time":1788669240,"open":412794.37284144614,"high":412845.88919537386,"low":412476.71058747877,"close":412762.8785754689},{"time":1788669300,"open":412726.4956322258,"high":413104.40381174197,"low":412428.3483009358,"close":412694.178808255},{"time":1788669360,"open":412694.178808255,"high":413176.70973594574,"low":412466.2805302302,"close":412711.51573867653},{"time":1788669420,"open":412711.51573867653,"high":413156.05090045894,"low":412478.28388782084,"close":412712.1361554118},{"time":1788669480,"open":412712.1361554118,"high":413181.8744448174,"low":412464.8021340501,"close":412729.0555655538},{"time":1788669540,"open":412729.0555655538,"high":413125.06264722877,"low":412425.0803591028,"close":412689.69263814477},{"time":1788669600,"open":412722.5563846658,"high":413121.80522252625,"low":412524.4929770108,"close":412785.77240077505},{"time":1788669660,"open":412785.77240077505,"high":413199.282024826,"low":412482.0468203775,"close":412784.62094233587},{"time":1788669720,"open":412784.62094233587,"high":413287.08906743233,"low":412504.4415739064,"close":412810.13342967886},{"time":1788669780,"open":412810.13342967886,"high":413250.93322635914,"low":412554.3642226033,"close":412834.5216346987},{"time":1788669840,"open":412834.5216346987,"high":413194.1169046727,"low":412526.6154686671,"close":412800.4958230404},{"time":1788669900,"open":412848.25787720265,"high":413360.7360105085,"low":412626.8924935953,"close":412826.260290714},{"time":1788669960,"open":412826.260290714,"high":413484.71323700505,"low":412612.1697746754,"close":412933.8050918098},{"time":1788670020,"open":412933.8050918098,"high":413458.8846481516,"low":412605.8821241957,"close":412886.15393480577},{"time":1788670080,"open":412886.15393480577,"high":413293.5816794896,"low":412566.4141243059,"close":412880.61760046316},{"time":1788670140,"open":412880.61760046316,"high":413262.5873728654,"low":412810.63800673286,"close":412845.08522035024},{"time":1788670200,"open":412838.8577852307,"high":413220.19416111265,"low":412455.6580278114,"close":412780.2884424378},{"time":1788670260,"open":412780.2884424378,"high":413127.2126438126,"low":412474.3831556492,"close":412714.2291308105},{"time":1788670320,"open":412714.2291308105,"high":413044.56240621256,"low":412464.4053549722,"close":412692.72673888685},{"time":1788670380,"open":412692.72673888685,"high":413101.3844445626,"low":412467.56741803174,"close":412675.2964866161},{"time":1788670440,"open":412675.2964866161,"high":413199.53160171263,"low":412310.3013787074,"close":412661.78956096846},{"time":1788670500,"open":412590.0558830307,"high":413086.38651200436,"low":412319.0099716717,"close":412708.64631503297},{"time":1788670560,"open":412708.64631503297,"high":413039.90383491945,"low":412330.7376912567,"close":412584.88823974825},{"time":1788670620,"open":412584.88823974825,"high":412952.10322264786,"low":412256.91627820267,"close":412376.21651858493},{"time":1788670680,"open":412376.21651858493,"high":412952.10322264786,"low":412264.61212572345,"close":412517.90834320575},{"time":1788670740,"open":412517.90834320575,"high":412926.2795131562,"low":412264.5774047286,"close":412505.8486385031},{"time":1788670800,"open":412491.4012036033,"high":413004.7794514483,"low":412275.6584535155,"close":412517.7379091768},{"time":1788670860,"open":412517.7379091768,"high":413035.7668175115,"low":412319.11387963017,"close":412555.7020361451},{"time":1788670920,"open":412555.7020361451,"high":413113.2352326695,"low":412314.9336421454,"close":412577.21332561236},{"time":1788670980,"open":412577.21332561236,"high":413077.0833055958,"low":412335.877619941,"close":412595.31798742106},{"time":1788671040,"open":412595.31798742106,"high":413102.9061106485,"low":412206.6287528692,"close":412564.4216730063},{"time":1788671100,"open":412856.0833715606,"high":413193.3882184075,"low":412511.96309475595,"close":412734.4518818481},{"time":1788671160,"open":412734.4518818481,"high":413198.55643049546,"low":412542.04936965,"close":412777.1435664173},{"time":1788671220,"open":412777.1435664173,"high":413250.2385513748,"low":412548.1540948991,"close":412789.27420064085},{"time":1788671280,"open":412789.27420064085,"high":413245.0703392869,"low":412553.96955196647,"close":412799.9409032017},{"time":1788671340,"open":412799.9409032017,"high":413162.3789458799,"low":412479.44987728883,"close":412774.8978812193},{"time":1788671400,"open":412616.58052997466,"high":412993.5805188809,"low":412284.02074130875,"close":412537.98671849875},{"time":1788671460,"open":412537.98671849875,"high":412864.42477260594,"low":412139.87279688776,"close":412432.44715815457},{"time":1788671520,"open":412432.44715815457,"high":412792.0975546919,"low":412137.29311950656,"close":412331.2679388511},{"time":1788671580,"open":412331.2679388511,"high":412740.43525618187,"low":412030.8507010972,"close":412252.6562221709},{"time":1788671640,"open":412252.6562221709,"high":412755.93394573487,"low":412026.20644079987,"close":412269.4545403473},{"time":1788671700,"open":412247.21624918474,"high":412733.66941331065,"low":412230.21072390705,"close":412296.13357603026},{"time":1788671760,"open":412296.13357603026,"high":412666.512047989,"low":412075.3446767987,"close":412281.6745393871},{"time":1788671820,"open":412281.6745393871,"high":412692.3418038819,"low":412027.65145992365,"close":412253.54591014},{"time":1788671880,"open":412253.54591014,"high":412754.333218025,"low":412058.95441212924,"close":412302.4364764098},{"time":1788671940,"open":412302.4364764098,"high":412718.17155977484,"low":412177.6197424805,"close":412312.227743838},{"time":1788672000,"open":412437.353431833,"high":412957.10585674865,"low":412153.8883870705,"close":412430.91597035754},{"time":1788672060,"open":412430.91597035754,"high":413034.6186403391,"low":412300.94426533306,"close":412529.63441899256},{"time":1788672120,"open":412529.63441899256,"high":413065.6237537753,"low":412299.1978740463,"close":412536.85054810083},{"time":1788672180,"open":412536.85054810083,"high":413075.9587915874,"low":412429.9506945744,"close":412641.1890563644},{"time":1788672240,"open":412641.1890563644,"high":413029.4511214331,"low":412412.67885295744,"close":412636.2882011492},{"time":1788672300,"open":412662.1762780524,"high":413132.8815112948,"low":412427.5631589694,"close":412718.0870493306},{"time":1788672360,"open":412718.0870493306,"high":413231.0705303298,"low":412327.8055856373,"close":412687.2011409485},{"time":1788672420,"open":412687.2011409485,"high":413179.3920992587,"low":412419.93423389044,"close":412655.3717630654},{"time":1788672480,"open":412655.3717630654,"high":413107.04229575925,"low":412419.2825003995,"close":412648.6173688856},{"time":1788672540,"open":412648.6173688856,"high":413050.1960215811,"low":412413.1652880383,"close":412633.4776647185},{"time":1788672600,"open":412513.05899097264,"high":412929.6557370727,"low":412288.40869710577,"close":412514.370510968},{"time":1788672660,"open":412514.370510968,"high":413084.64578639413,"low":412284.1785659652,"close":412576.13519393036},{"time":1788672720,"open":412576.13519393036,"high":413100.14479132625,"low":412357.129276266,"close":412625.8795198624},{"time":1788672780,"open":412625.8795198624,"high":413203.47149087384,"low":412309.9496570369,"close":412639.19546322624},{"time":1788672840,"open":412639.19546322624,"high":413384.29321508214,"low":412442.60712423245,"close":412744.97936561116},{"time":1788672900,"open":412804.91332508484,"high":413769.84637398814,"low":412743.1179763578,"close":413147.7280638327},{"time":1788672960,"open":413147.7280638327,"high":413754.3451184732,"low":413018.9104079249,"close":413324.0949504041},{"time":1788673020,"open":413324.0949504041,"high":413769.84637398814,"low":413060.7852547929,"close":413343.91366913595},{"time":1788673080,"open":413343.91366913595,"high":414500.41196329263,"low":413051.38974042475,"close":413341.0582743277},{"time":1788673140,"open":413341.0582743277,"high":414250.38529495,"low":413248.39282513206,"close":413595.6528160751},{"time":1788673200,"open":413692.10255668045,"high":414496.8681316209,"low":413525.0026672107,"close":413924.25198906683},{"time":1788673260,"open":413924.25198906683,"high":414393.50232909434,"low":413588.08002403245,"close":413918.78638845216},{"time":1788673320,"open":413918.78638845216,"high":414336.6511377047,"low":413460.49628884107,"close":413822.3996995665},{"time":1788673380,"open":413822.3996995665,"high":414119.5829523989,"low":413281.8704842818,"close":413622.3535079375},{"time":1788673440,"open":413622.3535079375,"high":414021.38543999864,"low":413340.2683564149,"close":413598.43139925523},{"time":1788673500,"open":413376.56873900315,"high":413871.6131470428,"low":413113.73689606576,"close":413390.3610688183},{"time":1788673560,"open":413390.3610688183,"high":413757.97175654786,"low":412973.3665524487,"close":413290.6338425918},{"time":1788673620,"open":413290.6338425918,"high":413587.5096708055,"low":412809.5795954294,"close":413116.04572819883},{"time":1788673680,"open":413116.04572819883,"high":413587.5096708055,"low":412850.0963832588,"close":413135.2704998407},{"time":1788673740,"open":413135.2704998407,"high":413695.98554355063,"low":412933.2932475343,"close":413160.9807205726},{"time":1788673800,"open":413094.14716181904,"high":413654.88885242824,"low":412899.02239011246,"close":413193.70305222063},{"time":1788673860,"open":413193.70305222063,"high":413644.559488093,"low":412937.0521284466,"close":413187.5449448602},{"time":1788673920,"open":413187.5449448602,"high":413277.35058597405,"low":412921.9189267745,"close":413197.05481289193},{"time":1788673980,"open":413197.05481289193,"high":413598.07734858425,"low":412846.1848827494,"close":413185.4360787547},{"time":1788674040,"open":413185.4360787547,"high":413592.9126664166,"low":412842.2671211335,"close":413129.72244927124},{"time":1788674100,"open":413220.50642395706,"high":413668.300974444,"low":412963.82187239703,"close":413215.7019445433},{"time":1788674160,"open":413215.7019445433,"high":413580.4820839052,"low":412778.03350677056,"close":413100.92564324196},{"time":1788674220,"open":413100.92564324196,"high":413430.6733882802,"low":412756.38944000786,"close":413019.7019180685},{"time":1788674280,"open":413019.7019180685,"high":413451.33665664226,"low":412783.0541870989,"close":413045.30497803},{"time":1788674340,"open":413045.30497803,"high":413647.6377060819,"low":412846.2413443369,"close":413095.0599320203},{"time":1788674400,"open":413006.5119055662,"high":413564.1359428939,"low":412697.9566936988,"close":413066.3139749356},{"time":1788674460,"open":413066.3139749356,"high":413342.05342218775,"low":412656.7823501352,"close":412914.61022769107},{"time":1788674520,"open":412914.61022769107,"high":413357.5475515394,"low":412692.00532734743,"close":412952.71657656564},{"time":1788674580,"open":412952.71657656564,"high":413393.70052002644,"low":412701.27394444804,"close":412931.08516609145},{"time":1788674640,"open":412931.08516609145,"high":413414.35935916187,"low":412754.1046790076,"close":412982.0293181539},{"time":1788674700,"open":413056.9019705997,"high":413432.48828454124,"low":412829.58789410506,"close":413028.1469311534},{"time":1788674760,"open":413028.1469311534,"high":413432.48828454124,"low":412751.5690426754,"close":412987.2472435206},{"time":1788674820,"open":412987.2472435206,"high":413401.49440774095,"low":412731.07959464646,"close":412958.324167141},{"time":1788674880,"open":412958.324167141,"high":413411.8257000077,"low":412729.29350021714,"close":412965.90608740447},{"time":1788674940,"open":412965.90608740447,"high":413385.99746934086,"low":412726.1491412118,"close":412958.88946371776},{"time":1788675000,"open":412909.7788747439,"high":413285.1857689556,"low":412858.65948705346,"close":412887.0113828074},{"time":1788675060,"open":412887.0113828074,"high":413419.4765961651,"low":412650.68355444464,"close":412915.0185674593},{"time":1788675120,"open":412915.0185674593,"high":413527.9422642958,"low":412728.45914367284,"close":413018.2315082936},{"time":1788675180,"open":413018.2315082936,"high":413336.83608711313,"low":412651.52088930074,"close":412950.4973264115},{"time":1788675240,"open":412950.4973264115,"high":413311.0109280344,"low":412554.3648429893,"close":412845.548065643},{"time":1788675300,"open":412839.4806576271,"high":413263.6170320566,"low":412573.6815046896,"close":412832.10387389956},{"time":1788675360,"open":412832.10387389956,"high":413217.1324288885,"low":412533.34400237433,"close":412812.30665631196},{"time":1788675420,"open":412812.30665631196,"high":413155.15295799775,"low":412486.0472161114,"close":412745.67086966534},{"time":1788675480,"open":412745.67086966534,"high":413149.9880020902,"low":412357.3037215827,"close":412667.0008664203},{"time":1788675540,"open":412667.0008664203,"high":413180.97773753555,"low":412435.69070986455,"close":412726.823714049},{"time":1788675600,"open":412667.46936971776,"high":413111.2296549363,"low":412455.4155105438,"close":412687.0254095394},{"time":1788675660,"open":412687.0254095394,"high":413049.25909732823,"low":412400.1482216624,"close":412678.34755359153},{"time":1788675720,"open":412678.34755359153,"high":413007.94539225614,"low":412299.4109495143,"close":412582.3596278769},{"time":1788675780,"open":412582.3596278769,"high":413007.94539225614,"low":412322.42809887545,"close":412560.6166029602},{"time":1788675840,"open":412560.6166029602,"high":412976.9601134521,"low":412041.4469007121,"close":412423.12024330575},{"time":1788675900,"open":412463.6759541407,"high":412831.64033175644,"low":412075.30691641197,"close":412356.5371318834},{"time":1788675960,"open":412356.5371318834,"high":412852.29921558825,"low":412105.629672318,"close":412354.7477727199},{"time":1788676020,"open":412354.7477727199,"high":412883.287541336,"low":412096.2985821805,"close":412361.7652003381},{"time":1788676080,"open":412361.7652003381,"high":412754.1695173872,"low":412115.2821609676,"close":412347.1389766822},{"time":1788676140,"open":412347.1389766822,"high":412396.9978581292,"low":412109.94265305734,"close":412325.0597456725},{"time":1788676200,"open":412245.6904067472,"high":412648.8989442492,"low":411906.25477345404,"close":412192.05934488575},{"time":1788676260,"open":412192.05934488575,"high":412710.86366572545,"low":411973.89709618816,"close":412193.74405530066},{"time":1788676320,"open":412193.74405530066,"high":412772.8283872017,"low":412034.0998935739,"close":412277.90032772603},{"time":1788676380,"open":412277.90032772603,"high":412705.69993893575,"low":412037.41861574166,"close":412285.7148163769},{"time":1788676440,"open":412285.7148163769,"high":412731.5185728842,"low":411977.3924124441,"close":412298.35565979534},{"time":1788676500,"open":412340.23034172406,"high":412757.94449486764,"low":411921.27794919396,"close":412251.36542521196},{"time":1788676560,"open":412251.36542521196,"high":412659.8237213346,"low":411953.0966157084,"close":412175.38131517667},{"time":1788676620,"open":412175.38131517667,"high":412680.4807262889,"low":412003.713158609,"close":412201.72347470676},{"time":1788676680,"open":412201.72347470676,"high":412716.630484959,"low":412025.81077337253,"close":412235.84944054025},{"time":1788676740,"open":412235.84944054025,"high":412721.79473619757,"low":412023.5505998088,"close":412252.30040514533},{"time":1788676800,"open":412188.6669878724,"high":412601.29085469706,"low":411948.5595462817,"close":412164.9484098338},{"time":1788676860,"open":412164.9484098338,"high":412616.78121702076,"low":411618.59354301885,"close":412000.86663625133},{"time":1788676920,"open":412000.86663625133,"high":412482.53141021513,"low":411706.08217798563,"close":411952.72582824674},{"time":1788676980,"open":411952.72582824674,"high":412456.7141396756,"low":411817.6200289016,"close":412036.2850446797},{"time":1788677040,"open":412036.2850446797,"high":412606.45430880494,"low":411803.22277865367,"close":412085.8165440136},{"time":1788677100,"open":412065.1544211684,"high":412528.9709336891,"low":411730.6235874262,"close":412045.0693430352},{"time":1788677160,"open":412045.0693430352,"high":412405.05424863554,"low":411611.43604471366,"close":411906.8637649964},{"time":1788677220,"open":411906.8637649964,"high":412275.9743683714,"low":411621.24394919566,"close":411863.94694751094},{"time":1788677280,"open":411863.94694751094,"high":412353.4222965299,"low":411240.09199981554,"close":411608.72501710244},{"time":1788677340,"open":411608.72501710244,"high":412301.79034442425,"low":411340.76181214163,"close":411740.60252131923},{"time":1788677400,"open":411602.86911339243,"high":412246.4526994614,"low":411407.0570095323,"close":411716.47116675647},{"time":1788677460,"open":411716.47116675647,"high":412230.9682953285,"low":411491.50594591344,"close":411748.8195380351},{"time":1788677520,"open":411748.8195380351,"high":412256.7756355501,"low":411527.36718594865,"close":411768.70437895914},{"time":1788677580,"open":411768.70437895914,"high":412256.7756355501,"low":411523.89370072697,"close":411762.672566087},{"time":1788677640,"open":411762.672566087,"high":412292.9059118603,"low":411529.6823189193,"close":411793.2959722092},{"time":1788677700,"open":412133.88391314156,"high":412577.08396536525,"low":411778.3253262947,"close":412103.6290897005},{"time":1788677760,"open":412103.6290897005,"high":412499.59791013063,"low":411814.1352245347,"close":412030.78469687846},{"time":1788677820,"open":412030.78469687846,"high":412566.752491334,"low":411813.5219251972,"close":412050.48239038046},{"time":1788677880,"open":412050.48239038046,"high":412535.7580692401,"low":411847.3750364247,"close":412072.453253471},{"time":1788677940,"open":412072.453253471,"high":412597.74691342784,"low":411831.39306285337,"close":412086.32122807985},{"time":1788678000,"open":411974.0797078932,"high":412475.0374342718,"low":411765.5343564588,"close":412017.614583193},{"time":1788678060,"open":412017.614583193,"high":412619.638674389,"low":411770.7141420449,"close":412088.9954731245},{"time":1788678120,"open":412088.9954731245,"high":412552.50238433457,"low":411814.448658097,"close":412068.9428220755},{"time":1788678180,"open":412068.9428220755,"high":412537.009394322,"low":411810.7517551735,"close":412074.34858303325},{"time":1788678240,"open":412074.34858303325,"high":412562.83104434295,"low":411823.7537290128,"close":412076.3038294327},{"time":1788678300,"open":412074.0668057097,"high":412555.4270774585,"low":411809.96013877034,"close":412068.1010161416},{"time":1788678360,"open":412068.1010161416,"high":412539.93417155213,"low":411803.0181402092,"close":412055.450114228},{"time":1788678420,"open":412055.450114228,"high":412565.755681396,"low":411845.07414732425,"close":412084.416820222},{"time":1788678480,"open":412084.416820222,"high":412560.59137942723,"low":411678.1218576169,"close":411989.1058670048},{"time":1788678540,"open":411989.1058670048,"high":412385.0051124889,"low":411644.93517013994,"close":411884.7255162862},{"time":1788678600,"open":411864.14732171356,"high":412462.5187585623,"low":411630.1221245076,"close":411894.6449933513},{"time":1788678660,"open":411894.6449933513,"high":412333.41765969206,"low":411509.0842824489,"close":411771.74713299546},{"time":1788678720,"open":411771.74713299546,"high":412147.5120773189,"low":411243.89062495314,"close":411570.3373285578},{"time":1788678780,"open":411570.3373285578,"high":411863.4896598044,"low":410733.94255351543,"close":411244.02294192597},{"time":1788678840,"open":411244.02294192597,"high":411946.1143630813,"low":410875.4642995547,"close":411274.88581312355},{"time":1788678900,"open":411196.04590648256,"high":412264.7009443809,"low":411155.970779861,"close":411614.19916536636},{"time":1788678960,"open":411614.19916536636,"high":412383.4511869853,"low":411509.06636153447,"close":411845.960485903},{"time":1788679020,"open":411845.960485903,"high":412558.9950238788,"low":411744.66859340476,"close":412037.33988737967},{"time":1788679080,"open":412037.33988737967,"high":412455.73394335323,"low":411740.68781996967,"close":412039.97148848936},{"time":1788679140,"open":412039.97148848936,"high":412517.6905916686,"low":411725.97249898885,"close":411960.0386214987},{"time":1788679200,"open":412342.3825348228,"high":412962.5662177845,"low":412163.7268159087,"close":412431.7192944838},{"time":1788679260,"open":412431.7192944838,"high":413055.58744406304,"low":412240.98776855547,"close":412492.959714962},{"time":1788679320,"open":412492.959714962,"high":413169.28005395905,"low":412367.00802016497,"close":412626.8007504098},{"time":1788679380,"open":412626.8007504098,"high":413127.93728672416,"low":412426.63552536734,"close":412661.61920444726},{"time":1788679440,"open":412661.61920444726,"high":413065.92313587177,"low":412033.6304188176,"close":412506.792410316},{"time":1788679500,"open":412338.2307446784,"high":412752.4924369455,"low":411904.64252601576,"close":412209.67434726935},{"time":1788679560,"open":412209.67434726935,"high":412866.13858890184,"low":412108.57540963317,"close":412332.75827087776},{"time":1788679620,"open":412332.75827087776,"high":413367.1778394829,"low":412125.13112693356,"close":412544.8669005855},{"time":1788679680,"open":412544.8669005855,"high":412948.79033577914,"low":412228.2405036012,"close":412486.8133516123},{"time":1788679740,"open":412486.8133516123,"high":412871.3043230816,"low":412173.1498147754,"close":412436.4305363154},{"time":1788679800,"open":412287.8971777314,"high":412732.9420982532,"low":411952.4221733324,"close":412217.43030075874},{"time":1788679860,"open":412217.43030075874,"high":412763.92534111964,"low":412057.18121009704,"close":412294.1712319624},{"time":1788679920,"open":412294.1712319624,"high":412758.76146730856,"low":412000.57607296394,"close":412259.41509781574},{"time":1788679980,"open":412259.41509781574,"high":412686.4672339534,"low":412014.583524072,"close":412267.8465422386},{"time":1788680040,"open":412267.8465422386,"high":412696.7949815756,"low":411980.3761326872,"close":412199.79831888276},{"time":1788680100,"open":412212.6628086678,"high":412673.5267375001,"low":411901.7413395877,"close":412206.2248762783},{"time":1788680160,"open":412206.2248762783,"high":412637.37849269435,"low":411805.0496074044,"close":412109.23928054486},{"time":1788680220,"open":412109.23928054486,"high":412528.9337582771,"low":411847.4013869712,"close":412100.9057606248},{"time":1788680280,"open":412100.9057606248,"high":412585.7381429718,"low":411907.44371162984,"close":412164.60212197347},{"time":1788680340,"open":412164.60212197347,"high":412668.36270252784,"low":411936.72610786045,"close":412181.10468207014},{"time":1788680400,"open":412138.3193260091,"high":412651.34426261956,"low":412017.6041255092,"close":412256.70251839585},{"time":1788680460,"open":412256.70251839585,"high":412635.8537658193,"low":411952.8229353501,"close":412249.4780593317},{"time":1788680520,"open":412249.4780593317,"high":412795.9222327555,"low":411993.36559422256,"close":412296.77074893756},{"time":1788680580,"open":412296.77074893756,"high":412744.28724342125,"low":412001.99766803306,"close":412267.8962553068},{"time":1788680640,"open":412267.8962553068,"high":412795.9222327555,"low":412021.37433989625,"close":412305.08471149375},{"time":1788680700,"open":412384.68989817094,"high":412772.3322697869,"low":412013.46249532624,"close":412314.62653271796},{"time":1788680760,"open":412314.62653271796,"high":412787.8257573917,"low":412094.8238513009,"close":412337.6915682416},{"time":1788680820,"open":412337.6915682416,"high":412803.3192449964,"low":412097.0142368206,"close":412365.2762762394},{"time":1788680880,"open":412365.2762762394,"high":412813.64823673293,"low":412158.53379554726,"close":412359.1609951624},{"time":1788680940,"open":412359.1609951624,"high":412813.64823673293,"low":412169.7111617036,"close":412412.97778272035},{"time":1788681000,"open":412399.4815155089,"high":412733.0026083569,"low":412023.006481936,"close":412325.4920054312},{"time":1788681060,"open":412325.4920054312,"high":412645.209051746,"low":412010.1242104038,"close":412216.7113816754},{"time":1788681120,"open":412216.7113816754,"high":412671.0306860433,"low":411958.4964035926,"close":412252.1810142281},{"time":1788681180,"open":412252.1810142281,"high":412331.2179786906,"low":412015.9798239386,"close":412252.1428492989},{"time":1788681240,"open":412252.1428492989,"high":412313.61647640064,"low":412041.14934974554,"close":412275.8888865302},{"time":1788681300,"open":412271.81636458245,"high":412728.9255709725,"low":412037.31251805514,"close":412283.23109710513},{"time":1788681360,"open":412283.23109710513,"high":413356.7103155916,"low":412132.09271985147,"close":412408.3353847446},{"time":1788681420,"open":412408.3353847446,"high":412811.5539845002,"low":412040.97912884195,"close":412330.8282004472},{"time":1788681480,"open":412330.8282004472,"high":412666.9542608267,"low":412078.81465533713,"close":412327.8000005713},{"time":1788681540,"open":412327.8000005713,"high":412816.7182603457,"low":411942.12056065275,"close":412305.588305686},{"time":1788681600,"open":412352.38816835365,"high":412718.96000334655,"low":411990.04708486324,"close":412217.2911490192},{"time":1788681660,"open":412217.2911490192,"high":412672.47624507116,"low":412017.87206616916,"close":412213.10423328466},{"time":1788681720,"open":412213.10423328466,"high":412667.31138304056,"low":411980.1777090422,"close":412222.27227720217},{"time":1788681780,"open":412222.27227720217,"high":412641.48707288754,"low":411988.8075656036,"close":412141.81835314457},{"time":1788681840,"open":412141.81835314457,"high":412853.2464161422,"low":412055.8458824868,"close":412281.18269044865},{"time":1788681900,"open":412123.5222707037,"high":412772.8105375867,"low":411936.66092376277,"close":412280.96401634737},{"time":1788681960,"open":412280.96401634737,"high":412726.3445551622,"low":411998.03686430305,"close":412221.8674878037},{"time":1788682020,"open":412221.8674878037,"high":412664.3899119295,"low":412027.2252939016,"close":412245.3673695437},{"time":1788682080,"open":412245.3673695437,"high":412798.62497226696,"low":412033.96127493115,"close":412291.53947291116},{"time":1788682140,"open":412291.53947291116,"high":412881.2311632438,"low":412100.28284556663,"close":412360.2543751663},{"time":1788682200,"open":412526.70906133996,"high":413104.71082965046,"low":412331.7062521655,"close":412571.9913433046},{"time":1788682260,"open":412571.9913433046,"high":413063.3910616197,"low":412395.8595887336,"close":412567.6330360613},{"time":1788682320,"open":412567.6330360613,"high":412965.25661254657,"low":412260.0886829959,"close":412492.10111302626},{"time":1788682380,"open":412492.10111302626,"high":413006.57638057735,"low":412360.626101558,"close":412535.5536994831},{"time":1788682440,"open":412535.5536994831,"high":412970.42158355046,"low":412356.12516908924,"close":412559.4603526509},{"time":1788682500,"open":412504.0308994852,"high":412878.78697621496,"low":412327.999712375,"close":412493.2245409166},{"time":1788682560,"open":412493.2245409166,"high":412878.78697621496,"low":412210.0847467872,"close":412417.65279439685},{"time":1788682620,"open":412417.65279439685,"high":412723.85866430006,"low":412090.6380688078,"close":412286.314383616},{"time":1788682680,"open":412286.314383616,"high":412754.844326683,"low":412153.14627616835,"close":412289.3772572366},{"time":1788682740,"open":412289.3772572366,"high":412765.1728808107,"low":412260.9823433158,"close":412294.8481183419},{"time":1788682800,"open":412248.5384028872,"high":412662.0096705838,"low":412178.6876311278,"close":412240.43914302223},{"time":1788682860,"open":412240.43914302223,"high":412631.0274885674,"low":412015.1004627645,"close":412186.1543171649},{"time":1788682920,"open":412186.1543171649,"high":412672.33706458926,"low":412046.9634325523,"close":412192.89348409907}]},"pricing":{"BRL":"derived"},"outliers_excluded":1,"wicks_clipped":0}