{"as_of":"2026-09-06T18:52:41.596279+00:00","base":"BTC","window_minutes":360,"series":{"BOB":[{"time":1788699120,"open":989978.1587613443,"high":991201.8077092929,"low":989481.1525434615,"close":989978.1587613443},{"time":1788699180,"open":989978.1587613443,"high":991263.7083018007,"low":989621.5508203112,"close":990111.3269154078},{"time":1788699240,"open":990111.3269154078,"high":991263.7083018007,"low":989614.3004691871,"close":990019.72580585},{"time":1788699300,"open":990107.6762952565,"high":991624.1561059554,"low":989577.5859442654,"close":990305.4259355146},{"time":1788699360,"open":990305.4259355146,"high":990967.9515352343,"low":989400.1713589774,"close":989834.6241795653},{"time":1788699420,"open":989834.6241795653,"high":990794.6144788174,"low":989252.2598713558,"close":989729.2252738515},{"time":1788699480,"open":989729.2252738515,"high":990844.1393520794,"low":989096.3143919325,"close":989775.4000208855},{"time":1788699540,"open":989775.4000208855,"high":990906.0454436569,"low":989059.9568457416,"close":989678.6577038072},{"time":1788699600,"open":989489.011290663,"high":990480.9657635725,"low":988893.8807827933,"close":989358.1838004321},{"time":1788699660,"open":989358.1838004321,"high":990369.5561516063,"low":988394.6894421749,"close":989133.9459498882},{"time":1788699720,"open":989133.9459498882,"high":990530.4811466687,"low":988228.2244432927,"close":988970.507434158},{"time":1788699780,"open":988970.507434158,"high":990555.2388382168,"low":988940.6250339837,"close":989445.5990276007},{"time":1788699840,"open":989445.5990276007,"high":990802.8157536974,"low":988937.0286095523,"close":989466.2416265463},{"time":1788699900,"open":989129.1065054087,"high":990093.9863893313,"low":988511.8938994429,"close":988932.3156809127},{"time":1788699960,"open":988932.3156809127,"high":990192.9834133423,"low":988450.8422077264,"close":988888.7843832176},{"time":1788700020,"open":988888.7843832176,"high":990415.7267173668,"low":988704.7480568057,"close":989091.1681560269},{"time":1788700080,"open":989091.1681560269,"high":990551.8476253819,"low":989042.1352746896,"close":989385.2180536812},{"time":1788700140,"open":989385.2180536812,"high":990613.7207653887,"low":988708.7575221515,"close":989400.4354499611},{"time":1788700200,"open":989391.4185886964,"high":990233.4573901262,"low":988539.6972506699,"close":989087.9715885324},{"time":1788700260,"open":989087.9715885324,"high":990023.0906312894,"low":988376.6593329529,"close":988826.9299397131},{"time":1788700320,"open":988826.9299397131,"high":989924.0945094839,"low":988183.6685796836,"close":988702.5937510916},{"time":1788700380,"open":988702.5937510916,"high":989812.7238724527,"low":988189.5774090715,"close":988720.6715336707},{"time":1788700440,"open":988720.6715336707,"high":989738.4767810985,"low":988066.1352749439,"close":988602.3635186992},{"time":1788700500,"open":988356.5185292207,"high":989282.0348187481,"low":987772.6188823885,"close":988283.2400352068},{"time":1788700560,"open":988283.2400352068,"high":989393.377760202,"low":987745.1805875147,"close":988303.2159792401},{"time":1788700620,"open":988303.2159792401,"high":989343.8920084448,"low":987220.7618309526,"close":987934.0844651273},{"time":1788700680,"open":987934.0844651273,"high":988824.2916149928,"low":987152.7583998971,"close":987564.817552243},{"time":1788700740,"open":987564.817552243,"high":988861.4059288107,"low":987273.8340990451,"close":987743.2388445464},{"time":1788700800,"open":987783.9096314225,"high":988741.2874413286,"low":986923.5071005875,"close":987573.2870378861},{"time":1788700860,"open":987573.2870378861,"high":989596.5998336796,"low":987103.6045909354,"close":987683.2925822516},{"time":1788700920,"open":987683.2925822516,"high":988654.6838099554,"low":987232.5122073032,"close":987660.4782816219},{"time":1788700980,"open":987660.4782816219,"high":988803.1471780238,"low":987245.7148267971,"close":987724.6042518752},{"time":1788701040,"open":987724.6042518752,"high":988753.6593886677,"low":987069.1476212498,"close":987670.851200045},{"time":1788701100,"open":988104.7478751913,"high":989150.899608071,"low":987331.9907548514,"close":987951.0856425918},{"time":1788701160,"open":987951.0856425918,"high":989212.7865205546,"low":987409.008225276,"close":987947.7129782176},{"time":1788701220,"open":987947.7129782176,"high":989076.6353130906,"low":987449.1626100244,"close":987989.3654873775},{"time":1788701280,"open":987989.3654873775,"high":988977.6162531169,"low":987436.8480073747,"close":987926.2044773963},{"time":1788701340,"open":987926.2044773963,"high":989900.4738920724,"low":987147.7743277092,"close":987742.6615695198},{"time":1788701400,"open":987802.9439715517,"high":988976.0833355463,"low":987201.2783312547,"close":987786.0153886346},{"time":1788701460,"open":987786.0153886346,"high":988864.6800944982,"low":987227.5057151155,"close":987724.5364489829},{"time":1788701520,"open":987724.5364489829,"high":988914.1926460752,"low":987234.6174410781,"close":987814.2528676998},{"time":1788701580,"open":987814.2528676998,"high":989013.217749229,"low":987380.5464865086,"close":987830.3528360539},{"time":1788701640,"open":987830.3528360539,"high":988691.386163979,"low":986815.5167801476,"close":987560.7488339285},{"time":1788701700,"open":987673.9913992515,"high":988928.5539511347,"low":987377.0105875833,"close":987603.9496366665},{"time":1788701760,"open":987603.9496366665,"high":989299.9406696082,"low":987334.9477764708,"close":987971.6522551272},{"time":1788701820,"open":987971.6522551272,"high":989597.050044387,"low":987769.0666963821,"close":988271.2299759884},{"time":1788701880,"open":988271.2299759884,"high":991296.9151796319,"low":987849.1503618341,"close":988452.1394821788},{"time":1788701940,"open":988452.1394821788,"high":989473.2544715625,"low":987539.7924288003,"close":988063.6390890973},{"time":1788702000,"open":988293.29663334,"high":989356.5314842036,"low":987571.5434424699,"close":988066.343467471},{"time":1788702060,"open":988066.343467471,"high":989418.4436576382,"low":987777.0531354098,"close":988196.1650947412},{"time":1788702120,"open":988196.1650947412,"high":989492.7382657597,"low":987859.7722332787,"close":988375.6692818414},{"time":1788702180,"open":988375.6692818414,"high":989331.7666148298,"low":987717.6105220569,"close":988239.035069374},{"time":1788702240,"open":988239.035069374,"high":989331.7666148298,"low":987584.417777166,"close":988125.973105371},{"time":1788702300,"open":987940.4592147988,"high":989183.1666746848,"low":987435.3869690769,"close":987900.5073443883},{"time":1788702360,"open":987900.5073443883,"high":989517.429643862,"low":987709.9851776275,"close":988284.3539320534},{"time":1788702420,"open":988284.3539320534,"high":989455.5290940143,"low":987771.0211939282,"close":988269.0603151496},{"time":1788702480,"open":988269.0603151496,"high":989542.189863801,"low":987849.3337453037,"close":988369.9829481348},{"time":1788702540,"open":988369.9829481348,"high":989492.6694239229,"low":987528.5315894359,"close":988063.4239461053},{"time":1788702600,"open":988292.4722263572,"high":989338.1766492875,"low":987784.7736450242,"close":988180.4559013789},{"time":1788702660,"open":988180.4559013789,"high":988313.361235313,"low":987805.4700165453,"close":988145.5865634601},{"time":1788702720,"open":988145.5865634601,"high":989622.9851862789,"low":987833.1043412266,"close":988284.8031532912},{"time":1788702780,"open":988284.8031532912,"high":989523.9213473254,"low":987874.0288838772,"close":988356.0270303792},{"time":1788702840,"open":988356.0270303792,"high":989462.0064479795,"low":987895.5499535028,"close":988334.5656913334},{"time":1788702900,"open":988062.2215935836,"high":989127.453836061,"low":987514.335978218,"close":988000.3001783532},{"time":1788702960,"open":988000.3001783532,"high":989362.6656210783,"low":987545.8472970396,"close":987988.7380004716},{"time":1788703020,"open":987988.7380004716,"high":989647.3956766257,"low":987680.0887122521,"close":988258.9437601741},{"time":1788703080,"open":988258.9437601741,"high":989412.1838916083,"low":987222.0107616339,"close":987767.626827838},{"time":1788703140,"open":987767.626827838,"high":989313.1473505483,"low":987233.7623472983,"close":987869.3596637332},{"time":1788703200,"open":987874.5891789987,"high":989219.3474435057,"low":987546.9961039175,"close":988116.5811138201},{"time":1788703260,"open":988116.5811138201,"high":989516.458639504,"low":987656.5119554712,"close":988257.5873087422},{"time":1788703320,"open":988257.5873087422,"high":989367.9030415048,"low":987460.4431266395,"close":988171.5414848363},{"time":1788703380,"open":988171.5414848363,"high":989615.4957048368,"low":987373.0376651728,"close":988030.4078796294},{"time":1788703440,"open":988030.4078796294,"high":989553.5975390038,"low":987723.5876520314,"close":988287.6742777071},{"time":1788703500,"open":988618.2519059343,"high":989859.8310644785,"low":987885.7393480792,"close":988535.8330812185},{"time":1788703560,"open":988535.8330812185,"high":989562.6204861676,"low":987690.5097968843,"close":988262.4629899479},{"time":1788703620,"open":988262.4629899479,"high":989364.480100627,"low":987505.0869106061,"close":988120.3372431598},{"time":1788703680,"open":988120.3372431598,"high":989500.7016156862,"low":987503.467368039,"close":987930.4595782663},{"time":1788703740,"open":987930.4595782663,"high":989215.8748114716,"low":987435.1731420956,"close":987869.7150103551},{"time":1788703800,"open":987606.8259263885,"high":988940.247012719,"low":986780.5816672627,"close":987285.1973068202},{"time":1788703860,"open":987285.1973068202,"high":989026.9103626495,"low":987096.9263141478,"close":987612.6549304522},{"time":1788703920,"open":987612.6549304522,"high":989051.6713197724,"low":986800.025924115,"close":987605.20227809},{"time":1788703980,"open":987605.20227809,"high":988655.496005805,"low":986840.9775136014,"close":987014.6610698428},{"time":1788704040,"open":987014.6610698428,"high":988705.0179200509,"low":986793.379481825,"close":987325.85166719},{"time":1788704100,"open":987349.5817983918,"high":988889.7312887722,"low":987065.9220416014,"close":987433.7117182628},{"time":1788704160,"open":987433.7117182628,"high":988852.5889604025,"low":986097.8772589075,"close":986966.0304066451},{"time":1788704220,"open":986966.0304066451,"high":988295.4540348584,"low":985314.6107150546,"close":986219.2567845986},{"time":1788704280,"open":986219.2567845986,"high":989174.4891396059,"low":986219.2567845986,"close":987178.8685431704},{"time":1788704340,"open":987178.8685431704,"high":989310.6776769612,"low":986818.3597566718,"close":987516.700772149},{"time":1788704400,"open":987583.0402557447,"high":988386.6090492891,"low":985770.8226072267,"close":986702.3416475912},{"time":1788704460,"open":986702.3416475912,"high":987841.818304326,"low":985056.4623279289,"close":985993.151245377},{"time":1788704520,"open":985993.151245377,"high":987804.6734808058,"low":985551.3921869167,"close":986243.4832677947},{"time":1788704580,"open":986243.4832677947,"high":987507.5148926441,"low":985448.108340039,"close":986006.2525180217},{"time":1788704640,"open":986006.2525180217,"high":987718.0022259253,"low":985657.3751267649,"close":986226.9561292967},{"time":1788704700,"open":985648.7027303554,"high":987002.7567539205,"low":985077.5487557872,"close":985663.9707991609},{"time":1788704760,"open":985663.9707991609,"high":987435.8589390009,"low":985256.4690384972,"close":985862.2263880405},{"time":1788704820,"open":985862.2263880405,"high":987757.591990775,"low":985595.1291491871,"close":986220.316014793},{"time":1788704880,"open":986220.316014793,"high":987646.2228574685,"low":985408.280948729,"close":986111.5284358937},{"time":1788704940,"open":986111.5284358937,"high":987373.9871982752,"low":985385.6958922261,"close":986080.4316032659},{"time":1788705000,"open":986560.633211406,"high":987557.6897613548,"low":985324.7471069222,"close":985922.2916285668},{"time":1788705060,"open":985922.2916285668,"high":987248.1804061744,"low":981748.0181716827,"close":984866.4802523456},{"time":1788705120,"open":984866.4802523456,"high":986406.3149600836,"low":980260.0863152,"close":982753.9627209742},{"time":1788705180,"open":982753.9627209742,"high":985861.578494966,"low":982753.9627209742,"close":983855.0146589063},{"time":1788705240,"open":983855.0146589063,"high":986505.3579537413,"low":983359.0872149289,"close":984405.7899889114},{"time":1788705300,"open":983556.2345404482,"high":985950.8631045237,"low":983556.2345404482,"close":984404.3806331706},{"time":1788705360,"open":984404.3806331706,"high":986222.9962796313,"low":983786.201472735,"close":984479.7832411734},{"time":1788705420,"open":984479.7832411734,"high":986359.0628671851,"low":984080.926435943,"close":984724.3460436087},{"time":1788705480,"open":984724.3460436087,"high":986260.1053489641,"low":984004.5459087257,"close":984689.4207184672},{"time":1788705540,"open":984689.4207184672,"high":988794.1079049594,"low":984367.1119991188,"close":985205.8835955962},{"time":1788705600,"open":986218.3915640125,"high":988202.3769230644,"low":986064.0233256258,"close":986619.5786731505},{"time":1788705660,"open":986619.5786731505,"high":989056.7626787962,"low":986222.0599868026,"close":987098.9683490834},{"time":1788705720,"open":987098.9683490834,"high":988264.2889343492,"low":985921.112402818,"close":986588.3779365477},{"time":1788705780,"open":986588.3779365477,"high":988734.8202201147,"low":986231.6489101084,"close":987010.6742991934},{"time":1788705840,"open":987010.6742991934,"high":988499.554577232,"low":986122.3729504917,"close":986860.0513302122},{"time":1788705900,"open":986787.5885543344,"high":988414.5899235008,"low":985428.6782607137,"close":986144.8672154788},{"time":1788705960,"open":986144.8672154788,"high":987201.2036049175,"low":985247.0198287192,"close":985773.1479259852},{"time":1788706020,"open":985773.1479259852,"high":986804.995827421,"low":984662.2178788066,"close":985272.6683733969},{"time":1788706080,"open":985272.6683733969,"high":987411.6889867126,"low":984911.8879889824,"close":985684.3254639318},{"time":1788706140,"open":985684.3254639318,"high":987733.6078059286,"low":985647.9004759183,"close":986224.7944780885},{"time":1788706200,"open":985786.493035282,"high":987542.1556194852,"low":985518.4750641735,"close":986029.7887898438},{"time":1788706260,"open":986029.7887898438,"high":987703.0434949542,"low":985434.2022732844,"close":986129.911368305},{"time":1788706320,"open":986129.911368305,"high":987789.6754278991,"low":985606.4093031102,"close":986253.5347361631},{"time":1788706380,"open":986253.5347361631,"high":987962.9392937889,"low":985969.2577826611,"close":986390.7064651091},{"time":1788706440,"open":986390.7064651091,"high":987752.547456637,"low":985732.9223731542,"close":986389.715038629},{"time":1788706500,"open":986770.7951362908,"high":987936.0617207886,"low":985767.1643500145,"close":986488.1229420588},{"time":1788706560,"open":986488.1229420588,"high":987911.3001773097,"low":984915.524839516,"close":986132.429171505},{"time":1788706620,"open":986132.429171505,"high":988051.110639661,"low":984987.9064487265,"close":985652.1757797198},{"time":1788706680,"open":985652.1757797198,"high":986982.7422968512,"low":984706.1494459463,"close":985368.6048468518},{"time":1788706740,"open":985368.6048468518,"high":986450.369112055,"low":983969.271860256,"close":984717.6104004261},{"time":1788706800,"open":984301.9193886784,"high":986712.0455889928,"low":982725.3947763393,"close":983943.7469279643},{"time":1788706860,"open":983943.7469279643,"high":985505.7103551225,"low":981997.9753002645,"close":982878.3915983711},{"time":1788706920,"open":982878.3915983711,"high":985031.5274608678,"low":982106.5938877716,"close":983138.4686607091},{"time":1788706980,"open":983138.4686607091,"high":985204.785094946,"low":982941.2861591079,"close":983595.8845611506},{"time":1788707040,"open":983595.8845611506,"high":987335.0485707079,"low":982734.912758461,"close":983858.234592282},{"time":1788707100,"open":984120.6553394314,"high":986358.8419268356,"low":983930.2013495545,"close":984840.211212653},{"time":1788707160,"open":984840.211212653,"high":986334.0842344892,"low":983846.3587279894,"close":984645.2767492438},{"time":1788707220,"open":984645.2767492438,"high":986086.5073110252,"low":984134.7633756108,"close":984654.0406721896},{"time":1788707280,"open":984654.0406721896,"high":986123.6438495448,"low":984106.1353692866,"close":984759.8024409915},{"time":1788707340,"open":984759.8024409915,"high":986024.6130801592,"low":983743.5983154303,"close":984288.4342303731},{"time":1788707400,"open":984815.3283516959,"high":987047.8554910548,"low":984460.2649212796,"close":985341.9814201876},{"time":1788707460,"open":985341.9814201876,"high":986899.2298195376,"low":984378.5531841815,"close":985267.4269612475},{"time":1788707520,"open":985267.4269612475,"high":986577.2075312503,"low":984327.8456101153,"close":985011.2871664595},{"time":1788707580,"open":985011.2871664595,"high":986515.2801681182,"low":984267.8982062342,"close":985031.2492444378},{"time":1788707640,"open":985031.2492444378,"high":986428.5818597331,"low":984363.618801974,"close":984954.2284145735},{"time":1788707700,"open":984774.9187596455,"high":986831.0150403999,"low":984400.0572371439,"close":985163.3264381494},{"time":1788707760,"open":985163.3264381494,"high":987066.2961798732,"low":985065.2913972252,"close":985647.2964694885},{"time":1788707820,"open":985647.2964694885,"high":987276.8108836124,"low":984979.1214933922,"close":985753.6526045913},{"time":1788707880,"open":985753.6526045913,"high":986942.464001203,"low":984741.0638054247,"close":985306.5505094194},{"time":1788707940,"open":985306.5505094194,"high":986880.5479118678,"low":985023.2746941048,"close":985641.8278033218},{"time":1788708000,"open":985932.9328539735,"high":987890.4575745633,"low":985599.1935398353,"close":986333.0436459394},{"time":1788708060,"open":986333.0436459394,"high":987754.2019473979,"low":985838.9059158453,"close":986380.2683280767},{"time":1788708120,"open":986380.2683280767,"high":989625.5127991382,"low":985741.1350428163,"close":986600.8893647868},{"time":1788708180,"open":986600.8893647868,"high":987580.785694642,"low":985514.272651437,"close":986178.0649528446},{"time":1788708240,"open":986178.0649528446,"high":988014.3263265318,"low":985768.3194029918,"close":986518.551017508},{"time":1788708300,"open":986467.3250850526,"high":987913.4777965077,"low":985845.7170532683,"close":986415.372868974},{"time":1788708360,"open":986415.372868974,"high":987752.4567805551,"low":985845.0185835883,"close":986393.828803213},{"time":1788708420,"open":986393.828803213,"high":987814.3879405368,"low":985789.8743176545,"close":986005.532472645},{"time":1788708480,"open":986005.532472645,"high":987467.5734446392,"low":985715.4457192576,"close":986279.0832230533},{"time":1788708540,"open":986279.0832230533,"high":987740.0705485588,"low":985770.5383135322,"close":986303.2039734969},{"time":1788708600,"open":986159.6209877575,"high":987695.3538189788,"low":985843.4416046625,"close":986371.514517009},{"time":1788708660,"open":986371.514517009,"high":987497.2029574299,"low":985647.7875164121,"close":986231.7261291748},{"time":1788708720,"open":986231.7261291748,"high":987336.2053824215,"low":985443.8146061657,"close":986125.3654083961},{"time":1788708780,"open":986125.3654083961,"high":987175.2078074131,"low":985280.0427360446,"close":985895.8583846295},{"time":1788708840,"open":985895.8583846295,"high":987645.8161035915,"low":985404.0500188336,"close":986080.5122975059},{"time":1788708900,"open":986067.6599241985,"high":987397.6422472493,"low":985335.6238394026,"close":986024.6051015819},{"time":1788708960,"open":986024.6051015819,"high":987348.1051775266,"low":985634.596106266,"close":986176.3661940043},{"time":1788709020,"open":986176.3661940043,"high":988004.471351352,"low":985903.312620562,"close":986508.5151062508},{"time":1788709080,"open":986508.5151062508,"high":988276.9252348269,"low":986204.2592759335,"close":986861.2525997465},{"time":1788709140,"open":986861.2525997465,"high":988276.9252348269,"low":986319.924833072,"close":987027.1130713515},{"time":1788709200,"open":987258.2896127356,"high":988706.5891891363,"low":986586.3971468727,"close":987280.1604535017},{"time":1788709260,"open":987280.1604535017,"high":988669.4276851012,"low":986711.0827930325,"close":987325.4822009044},{"time":1788709320,"open":987325.4822009044,"high":988483.6201649258,"low":986752.8158795986,"close":987248.4697884594},{"time":1788709380,"open":987248.4697884594,"high":988434.0714928791,"low":986692.6586486532,"close":987038.9520316003},{"time":1788709440,"open":987038.9520316003,"high":988359.7484848088,"low":986586.018008289,"close":987097.5497796736},{"time":1788709500,"open":986838.2772753733,"high":988001.0731344891,"low":986369.7177919091,"close":986881.9636901536},{"time":1788709560,"open":986881.9636901536,"high":988162.0640214264,"low":986787.7781782913,"close":986859.8019786391},{"time":1788709620,"open":986859.8019786391,"high":988013.4570488689,"low":986746.1302759583,"close":986858.1643935639},{"time":1788709680,"open":986858.1643935639,"high":988446.8940521617,"low":986473.5187937451,"close":986997.3856965235},{"time":1788709740,"open":986997.3856965235,"high":988223.9835933254,"low":986403.0201922684,"close":987061.8931693434},{"time":1788709800,"open":987169.9867644152,"high":988282.6633672545,"low":986502.4330954435,"close":987109.4780840551},{"time":1788709860,"open":987109.4780840551,"high":988654.2214836905,"low":986718.5572640881,"close":987221.4696066114},{"time":1788709920,"open":987221.4696066114,"high":988369.3602610896,"low":986688.9790924812,"close":987139.0816360399},{"time":1788709980,"open":987139.0816360399,"high":988716.1478364299,"low":986714.2020245433,"close":987272.646632943},{"time":1788710040,"open":987272.646632943,"high":988493.2129665683,"low":986118.0084979858,"close":986925.382212518},{"time":1788710100,"open":986868.4848659546,"high":988163.7649893059,"low":986011.6287306823,"close":986299.348366531},{"time":1788710160,"open":986299.348366531,"high":988039.9194240735,"low":986063.5927507235,"close":986543.4617341658},{"time":1788710220,"open":986543.4617341658,"high":988225.6877719221,"low":986338.1291568918,"close":986791.4012311985},{"time":1788710280,"open":986791.4012311985,"high":988646.7626937123,"low":986494.4925745502,"close":987190.3317426813},{"time":1788710340,"open":987190.3317426813,"high":988572.4553545729,"low":986694.672423928,"close":987285.8474507967},{"time":1788710400,"open":987262.7141108488,"high":988499.754802445,"low":986596.9734625655,"close":987179.8818305662},{"time":1788710460,"open":987179.8818305662,"high":988338.7593400559,"low":986561.3157851447,"close":987017.4429126411},{"time":1788710520,"open":987017.4429126411,"high":988190.1481440045,"low":986146.9771977006,"close":986729.8817812217},{"time":1788710580,"open":986729.8817812217,"high":987880.541485564,"low":986032.7502437659,"close":986630.4727186402},{"time":1788710640,"open":986630.4727186402,"high":987707.1617568373,"low":985410.0021829653,"close":986208.3632736122},{"time":1788710700,"open":986228.7996257776,"high":987727.6291673214,"low":985445.2395550103,"close":986023.1332157471},{"time":1788710760,"open":986023.1332157471,"high":987566.6303687611,"low":985577.5127874193,"close":986156.9942317391},{"time":1788710820,"open":986156.9942317391,"high":987603.7839376597,"low":985618.155570049,"close":986153.6517392714},{"time":1788710880,"open":986153.6517392714,"high":987529.4767998626,"low":985719.288537472,"close":986119.7918889559},{"time":1788710940,"open":986119.7918889559,"high":987492.3232309641,"low":985530.404912821,"close":986056.7869866351},{"time":1788711000,"open":986151.3775529211,"high":987884.3085692944,"low":985866.9267029085,"close":986402.3691661257},{"time":1788711060,"open":986402.3691661257,"high":988565.5226737491,"low":986134.3939720613,"close":987017.0666583584},{"time":1788711120,"open":987017.0666583584,"high":988738.9226276104,"low":986830.288435563,"close":987413.265646901},{"time":1788711180,"open":987413.265646901,"high":988738.9226276104,"low":986640.8110556137,"close":987361.0559772536},{"time":1788711240,"open":987361.0559772536,"high":988838.0083155311,"low":986541.4529224444,"close":987236.6726350528},{"time":1788711300,"open":987716.315697156,"high":988872.3271505386,"low":986992.189080096,"close":987455.2700620496},{"time":1788711360,"open":987455.2700620496,"high":988946.6775216229,"low":986972.6123484385,"close":987548.5800333549},{"time":1788711420,"open":987548.5800333549,"high":989021.0278927073,"low":987209.2124299675,"close":987684.3038617744},{"time":1788711480,"open":987684.3038617744,"high":988822.7602364823,"low":987036.7558122233,"close":987569.860035328},{"time":1788711540,"open":987569.860035328,"high":989082.9865352776,"low":987140.5740979152,"close":987669.9741837393},{"time":1788711600,"open":987453.0054536883,"high":988828.5403794113,"low":986632.9729599752,"close":987401.2458725162},{"time":1788711660,"open":987401.2458725162,"high":988555.9822401098,"low":986611.6254552221,"close":986871.3632264043},{"time":1788711720,"open":986871.3632264043,"high":988407.3141641272,"low":986734.9207713121,"close":987187.6390318964},{"time":1788711780,"open":987187.6390318964,"high":988481.6482021186,"low":986574.1009671802,"close":987161.8803686722},{"time":1788711840,"open":987161.8803686722,"high":988233.8680754808,"low":986410.2248466951,"close":986910.5517574827},{"time":1788711900,"open":987032.2088030499,"high":988045.9249087308,"low":986293.4871002109,"close":986786.385266245},{"time":1788711960,"open":986786.385266245,"high":988702.6231859267,"low":986464.8106578421,"close":986944.4897257717},{"time":1788712020,"open":986944.4897257717,"high":988801.7474541827,"low":986797.1312013952,"close":987475.9466246704},{"time":1788712080,"open":987475.9466246704,"high":989074.3391918867,"low":986799.741065109,"close":987590.6920397716},{"time":1788712140,"open":987590.6920397716,"high":989235.4161278027,"low":987058.7739230474,"close":987716.2102498289},{"time":1788712200,"open":987794.416174532,"high":988954.3884177117,"low":987057.6635201153,"close":987565.8055250893},{"time":1788712260,"open":987565.8055250893,"high":988892.4308447301,"low":987165.2454848846,"close":987608.5975191016},{"time":1788712320,"open":987608.5975191016,"high":989908.5350416284,"low":987168.5551168087,"close":987997.424254511},{"time":1788712380,"open":987997.424254511,"high":989809.4029248578,"low":986976.9505184309,"close":988309.8309392526},{"time":1788712440,"open":988309.8309392526,"high":989995.2756438026,"low":987785.6706415159,"close":988466.8865763851},{"time":1788712500,"open":988348.3401942404,"high":989665.9154783655,"low":987119.6161201433,"close":988109.3846677544},{"time":1788712560,"open":988109.3846677544,"high":989294.2146237365,"low":987112.8600286993,"close":987400.7081880647},{"time":1788712620,"open":987400.7081880647,"high":988773.8334272557,"low":987048.2751107716,"close":987588.0254529844},{"time":1788712680,"open":987588.0254529844,"high":989009.2439685208,"low":987090.0737697596,"close":987602.2132855421},{"time":1788712740,"open":987602.2132855421,"high":988872.9536551568,"low":987197.6021514664,"close":987699.0307388329},{"time":1788712800,"open":987611.787186708,"high":989020.9961577347,"low":987120.7591477385,"close":987660.8556972563},{"time":1788712860,"open":987660.8556972563,"high":988921.884685133,"low":987281.5999732312,"close":987771.8656127766},{"time":1788712920,"open":987771.8656127766,"high":988971.4404214338,"low":986865.4140582306,"close":987529.696490048},{"time":1788712980,"open":987529.696490048,"high":988636.9392014033,"low":986771.1314603391,"close":987357.9076276103},{"time":1788713040,"open":987357.9076276103,"high":989132.4965644114,"low":986834.7854487028,"close":987606.9247756741},{"time":1788713100,"open":987890.8865448369,"high":989069.9070800107,"low":987044.0851026975,"close":987689.7729248086},{"time":1788713160,"open":987689.7729248086,"high":988871.6271407375,"low":987052.3383952595,"close":987591.4448508931},{"time":1788713220,"open":987591.4448508931,"high":988809.6646597146,"low":987070.8457261435,"close":987615.476423389},{"time":1788713280,"open":987615.476423389,"high":989082.2995762153,"low":987082.2132003062,"close":987683.259033755},{"time":1788713340,"open":987683.259033755,"high":988747.7021786916,"low":987064.1262072298,"close":987559.2757747831},{"time":1788713400,"open":987840.401793638,"high":989252.2949349227,"low":987499.7101449702,"close":987873.1475275533},{"time":1788713460,"open":987873.1475275533,"high":989339.0671025402,"low":987454.9876258954,"close":987927.7544149772},{"time":1788713520,"open":987927.7544149772,"high":989115.9386715238,"low":987466.6668958389,"close":987956.1058376675},{"time":1788713580,"open":987956.1058376675,"high":989351.4631264855,"low":987524.8950252989,"close":988032.1815646283},{"time":1788713640,"open":988032.1815646283,"high":989748.1358927367,"low":987354.9618033147,"close":987960.429375212},{"time":1788713700,"open":987987.0643693251,"high":988969.0558037607,"low":987333.5448566494,"close":987800.9523098693},{"time":1788713760,"open":987800.9523098693,"high":988981.4521618976,"low":986967.5303500604,"close":987678.2521643206},{"time":1788713820,"open":987678.2521643206,"high":988795.5067898441,"low":986675.2942738595,"close":987393.9698303168},{"time":1788713880,"open":987393.9698303168,"high":988820.2995061179,"low":986908.7891128893,"close":987466.7228133765},{"time":1788713940,"open":987466.7228133765,"high":989142.6048176773,"low":987007.7114327028,"close":987651.4619031951},{"time":1788714000,"open":987407.4658752087,"high":988699.9476772426,"low":986715.2548963223,"close":987365.1528778732},{"time":1788714060,"open":987365.1528778732,"high":988563.6214250089,"low":986744.047257284,"close":987214.1868707463},{"time":1788714120,"open":987214.1868707463,"high":988848.6672251339,"low":986714.812127503,"close":987400.6237697877},{"time":1788714180,"open":987400.6237697877,"high":988390.1152858023,"low":986727.6622598573,"close":987228.7256661578},{"time":1788714240,"open":987228.7256661578,"high":988439.6884684328,"low":986456.957053939,"close":987039.7123884084},{"time":1788714300,"open":987203.0383322887,"high":988491.6879495989,"low":986617.7389021566,"close":987203.929148072},{"time":1788714360,"open":987203.929148072,"high":988702.408838098,"low":986731.2978292006,"close":987320.1812238113},{"time":1788714420,"open":987320.1812238113,"high":988888.3390338327,"low":986954.7383239581,"close":987371.1645599287},{"time":1788714480,"open":987371.1645599287,"high":988615.641413422,"low":986526.5633233676,"close":987289.1385555253},{"time":1788714540,"open":987289.1385555253,"high":988218.9903291883,"low":985899.0445671785,"close":986756.1843202293},{"time":1788714600,"open":986676.6306032062,"high":988250.867802083,"low":986005.4845563198,"close":986675.3224529995},{"time":1788714660,"open":986675.3224529995,"high":988250.867802083,"low":986232.1482892245,"close":986696.4520195879},{"time":1788714720,"open":986696.4520195879,"high":988188.8960668256,"low":986218.0278605683,"close":986803.6846465344},{"time":1788714780,"open":986803.6846465344,"high":988213.6847609286,"low":986203.0646704565,"close":986813.3618764952},{"time":1788714840,"open":986813.3618764952,"high":988139.3186786198,"low":986381.8472173788,"close":986875.0043527844},{"time":1788714900,"open":986997.3885748007,"high":988385.8185316065,"low":986550.1227106472,"close":987039.063219996},{"time":1788714960,"open":987039.063219996,"high":988745.2991704403,"low":986628.4220620445,"close":987168.8008567787},{"time":1788715020,"open":987168.8008567787,"high":988819.6744750267,"low":987037.3712558575,"close":987520.9411815234},{"time":1788715080,"open":987520.9411815234,"high":989092.3839251765,"low":987225.1958623172,"close":987672.2047845089},{"time":1788715140,"open":987672.2047845089,"high":989489.0522163034,"low":987295.8151035887,"close":988019.7521851404},{"time":1788715200,"open":988290.775737981,"high":990244.050904643,"low":987575.7568152688,"close":988651.7805717714},{"time":1788715260,"open":988651.7805717714,"high":989400.8995647044,"low":987628.0207055551,"close":988040.0819896163},{"time":1788715320,"open":988040.0819896163,"high":989884.471656728,"low":987600.6481197495,"close":988346.3805045716},{"time":1788715380,"open":988346.3805045716,"high":989921.6695099606,"low":987811.2725247183,"close":988408.5506917819},{"time":1788715440,"open":988408.5506917819,"high":990033.2630696583,"low":987882.2716298712,"close":988552.1638919481},{"time":1788715500,"open":988404.6840662159,"high":990331.8699273873,"low":987752.2186597773,"close":988696.4954707028},{"time":1788715560,"open":988696.4954707028,"high":989749.190501652,"low":987921.5170458757,"close":988494.6600823769},{"time":1788715620,"open":988494.6600823769,"high":989575.6264173904,"low":987531.0329757767,"close":988203.9289651143},{"time":1788715680,"open":988203.9289651143,"high":989364.8700293585,"low":987518.3391878322,"close":988054.3169793073},{"time":1788715740,"open":988054.3169793073,"high":989228.4982488672,"low":987425.4087759035,"close":987976.808020397},{"time":1788715800,"open":987922.1943250392,"high":989173.81536218,"low":987242.6555344653,"close":987746.0725735408},{"time":1788715860,"open":987746.0725735408,"high":989099.4348664953,"low":987182.669744211,"close":987716.1377176777},{"time":1788715920,"open":987716.1377176777,"high":989558.1145898845,"low":987378.0120554379,"close":987912.9215568402},{"time":1788715980,"open":987912.9215568402,"high":989930.0170683083,"low":987762.0243226086,"close":988483.8081981477},{"time":1788716040,"open":988483.8081981477,"high":989880.4300711851,"low":987612.1441848578,"close":988419.2519242982},{"time":1788716100,"open":988590.6699250373,"high":989642.9378050538,"low":987812.1771333098,"close":988297.9561904204},{"time":1788716160,"open":988297.9561904204,"high":989940.5113859617,"low":987843.2557951292,"close":988462.9366429575},{"time":1788716220,"open":988462.9366429575,"high":990287.6805636875,"low":988062.4383655051,"close":988760.0448676614},{"time":1788716280,"open":988760.0448676614,"high":990089.2981764156,"low":988055.1324770456,"close":988770.9112074224},{"time":1788716340,"open":988770.9112074224,"high":990114.0959748246,"low":988091.3706784515,"close":988723.5382300903},{"time":1788716400,"open":988522.1302018038,"high":989763.6482010063,"low":988041.3486618518,"close":988542.8564733394},{"time":1788716460,"open":988542.8564733394,"high":989875.2155623756,"low":988041.2294426968,"close":988501.7499203195},{"time":1788716520,"open":988501.7499203195,"high":989800.8373214627,"low":988034.6949580482,"close":988574.4920661922},{"time":1788716580,"open":988574.4920661922,"high":989714.0627070644,"low":988075.6935156069,"close":988513.1254748837},{"time":1788716640,"open":988513.1254748837,"high":989875.2155623756,"low":988043.4046636871,"close":988536.6249246156},{"time":1788716700,"open":988584.572879422,"high":989724.8768480058,"low":988154.3381134578,"close":988594.4523505985},{"time":1788716760,"open":988594.4523505985,"high":989824.0526460767,"low":988079.7299749226,"close":988510.2676425269},{"time":1788716820,"open":988510.2676425269,"high":989774.4647470412,"low":988010.2291500813,"close":988206.0606378347},{"time":1788716880,"open":988206.0606378347,"high":989675.2889489704,"low":988102.8074704026,"close":988580.3537118126},{"time":1788716940,"open":988580.3537118126,"high":989972.8163431829,"low":987823.4830175913,"close":988449.4036447216},{"time":1788717000,"open":988401.8420305661,"high":989664.8574831488,"low":987977.8730487473,"close":988461.7959978639},{"time":1788717060,"open":988461.7959978639,"high":990024.3524523604,"low":988080.2577042303,"close":988512.2812022704},{"time":1788717120,"open":988512.2812022704,"high":989850.8031568789,"low":987977.4427460053,"close":988572.6294102343},{"time":1788717180,"open":988572.6294102343,"high":989764.0285091383,"low":987851.8679194615,"close":988475.799189182},{"time":1788717240,"open":988475.799189182,"high":989664.8574831488,"low":988033.3500434876,"close":988487.5847220403},{"time":1788717300,"open":988487.6863748312,"high":989801.3194317648,"low":987902.8652261861,"close":988447.0508118729},{"time":1788717360,"open":988447.0508118729,"high":989850.9049498588,"low":987855.1982179441,"close":988439.5946451382},{"time":1788717420,"open":988439.5946451382,"high":990049.2470222344,"low":988223.3294923849,"close":988659.865017153},{"time":1788717480,"open":988659.865017153,"high":990074.0397812814,"low":987887.7318135326,"close":988618.4385903302},{"time":1788717540,"open":988618.4385903302,"high":989739.3375341474,"low":987851.7358136937,"close":988394.8696452251},{"time":1788717600,"open":988353.440877273,"high":989945.769611091,"low":987974.8222025657,"close":988543.9511055284},{"time":1788717660,"open":988543.9511055284,"high":989685.456552629,"low":988115.2191636465,"close":988564.5459074916},{"time":1788717720,"open":988564.5459074916,"high":990106.9157901389,"low":988155.8968640479,"close":988648.0781723725},{"time":1788717780,"open":988648.0781723725,"high":990119.3116500657,"low":988530.8538789991,"close":988873.4828217432},{"time":1788717840,"open":988873.4828217432,"high":990255.66610926,"low":988467.8586557364,"close":988907.170708219},{"time":1788717900,"open":989060.5753240525,"high":990917.5890073924,"low":988590.3604730549,"close":989076.1214917504},{"time":1788717960,"open":989076.1214917504,"high":992685.4492812024,"low":988870.9122334507,"close":989548.4600320151},{"time":1788718020,"open":989548.4600320151,"high":991004.3734872685,"low":988873.473663915,"close":989489.8504277278},{"time":1788718080,"open":989489.8504277278,"high":991066.3624014657,"low":989239.5198327815,"close":989774.9617269397},{"time":1788718140,"open":989774.9617269397,"high":991029.1690529473,"low":989217.8574927195,"close":989687.5538347552},{"time":1788718200,"open":989696.8728189978,"high":991050.8985695337,"low":989108.7551919399,"close":989699.5742930935},{"time":1788718260,"open":989699.5742930935,"high":990902.1237745973,"low":989072.918196271,"close":989630.0438848613},{"time":1788718320,"open":989630.0438848613,"high":991373.2439585627,"low":989180.189023733,"close":989887.1483537133},{"time":1788718380,"open":989887.1483537133,"high":991150.081766158,"low":989442.2203499617,"close":989928.2974514856},{"time":1788718440,"open":989928.2974514856,"high":991584.0082513894,"low":989323.7328811012,"close":989923.0399015975},{"time":1788718500,"open":989808.7648468899,"high":990936.493316714,"low":988994.9465327751,"close":989616.4256740428},{"time":1788718560,"open":989616.4256740428,"high":991110.0438741083,"low":989071.3002979998,"close":989596.8689752962},{"time":1788718620,"open":989596.8689752962,"high":991419.9555837412,"low":989380.0572230157,"close":989875.2803010151},{"time":1788718680,"open":989875.2803010151,"high":991221.6120895762,"low":989385.3921326087,"close":989941.4512995468},{"time":1788718740,"open":989941.4512995468,"high":991184.4226844202,"low":989431.2870836615,"close":989969.7430133016},{"time":1788718800,"open":989873.5915350902,"high":991621.1495975362,"low":989351.7411751756,"close":989985.3498980099},{"time":1788718860,"open":989985.3498980099,"high":991323.6632526569,"low":989710.7198965007,"close":990201.8551909846},{"time":1788718920,"open":990201.8551909846,"high":991621.1495975362,"low":989716.096509994,"close":990272.1532465626},{"time":1788718980,"open":990272.1532465626,"high":991447.6158963566,"low":989641.2735387312,"close":990181.1497223722},{"time":1788719040,"open":990181.1497223722,"high":991410.4301032467,"low":989698.1300002887,"close":990247.380829283},{"time":1788719100,"open":990354.1869020397,"high":992013.2256720588,"low":989870.5451011648,"close":990429.7332422851},{"time":1788719160,"open":990429.7332422851,"high":991504.9650188396,"low":989680.3219813849,"close":990230.7961208832},{"time":1788719220,"open":990230.7961208832,"high":991480.1718162436,"low":989650.6810517655,"close":990179.5527593673},{"time":1788719280,"open":990179.5527593673,"high":991566.9480253297,"low":989804.5721989806,"close":990315.5575975243},{"time":1788719340,"open":990315.5575975243,"high":991926.4494629726,"low":989884.2598903247,"close":990530.5492337372},{"time":1788719400,"open":990410.5835307769,"high":991756.7342992895,"low":989991.6788358587,"close":990643.7598163581},{"time":1788719460,"open":990643.7598163581,"high":991893.0803983408,"low":989977.352994994,"close":990552.2941761626},{"time":1788719520,"open":990552.2941761626,"high":994209.8481232276,"low":990110.3992094606,"close":990857.7858589096},{"time":1788719580,"open":990857.7858589096,"high":992153.3774965296,"low":990136.2663261858,"close":990879.0671722213},{"time":1788719640,"open":990879.0671722213,"high":992116.1921967884,"low":990072.6680687914,"close":990792.083771181},{"time":1788719700,"open":990950.3998853449,"high":992510.2644162277,"low":990314.913445323,"close":991006.9859839315},{"time":1788719760,"open":991006.9859839315,"high":992386.2936112795,"low":990475.4356566176,"close":991074.549603223},{"time":1788719820,"open":991074.549603223,"high":992324.3082088053,"low":990498.3088379821,"close":991096.355111342},{"time":1788719880,"open":991096.355111342,"high":991260.6387023487,"low":990518.9535362697,"close":991106.9767569324},{"time":1788719940,"open":991106.9767569324,"high":992349.102369795,"low":990494.0927169666,"close":991129.476198147},{"time":1788720000,"open":990986.2041001329,"high":992713.8607956357,"low":990414.7311584143,"close":991093.8307068653},{"time":1788720060,"open":991093.8307068653,"high":992267.6304117,"low":990394.3553367347,"close":991124.5749637509},{"time":1788720120,"open":991124.5749637509,"high":992193.2586810441,"low":990174.9826398597,"close":990798.5455597803},{"time":1788720180,"open":990798.5455597803,"high":992156.072815716,"low":990178.5722843949,"close":990810.7057548505},{"time":1788720240,"open":990810.7057548505,"high":992391.5832961266,"low":990138.9572781764,"close":990840.1566196781},{"time":1788720300,"open":990759.2187173314,"high":992037.8445935035,"low":990095.5209997474,"close":990714.8526717335},{"time":1788720360,"open":990714.8526717335,"high":991889.1132824699,"low":989970.3925134429,"close":990577.4357159982},{"time":1788720420,"open":990577.4357159982,"high":991851.9304547115,"low":989682.9689075324,"close":990381.82804698},{"time":1788720480,"open":990381.82804698,"high":991789.9590751143,"low":989712.5905555494,"close":990365.9027362751},{"time":1788720540,"open":990365.9027362751,"high":991641.2277640807,"low":989920.6029682625,"close":990485.709989372},{"time":1788720600,"open":990472.1022813879,"high":991652.3923923924,"low":989880.569311808,"close":990507.9909625023},{"time":1788720660,"open":990507.9909625023,"high":992160.5507237021,"low":989845.0561879165,"close":990344.9025114664}]},"pricing":{"BOB":"derived"},"outliers_excluded":9,"wicks_clipped":0}